{
  "ticker": {
    "uuid": "a3b01566-b5b6-452b-a9f4-f25525624746",
    "symbol": "STC",
    "name": "STC Concrete Product Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.419512,
    "boundary_margin": 0.597094,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.669541,
    "volatility_stability": 0.834,
    "risk_context": 0.1494,
    "current_regime": {
      "move": 0.155172,
      "interruption": -0.231884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.562,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.660377,
        "direction_boundary": 0.703427,
        "core_momentum": -0.0612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232345
      },
      {
        "date": "2023-08-25",
        "close": 0.650943,
        "direction_boundary": 0.712563,
        "core_momentum": -0.086477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232719
      },
      {
        "date": "2023-09-01",
        "close": 0.669811,
        "direction_boundary": 0.703427,
        "core_momentum": -0.047789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237143
      },
      {
        "date": "2023-09-08",
        "close": 0.801887,
        "direction_boundary": 0.694292,
        "core_momentum": 0.154971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345327
      },
      {
        "date": "2023-09-15",
        "close": 0.792453,
        "direction_boundary": 0.694292,
        "core_momentum": 0.141383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332408
      },
      {
        "date": "2023-09-22",
        "close": 0.820755,
        "direction_boundary": 0.712563,
        "core_momentum": 0.151835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333787
      },
      {
        "date": "2023-09-29",
        "close": 0.764151,
        "direction_boundary": 0.703427,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350109
      },
      {
        "date": "2023-10-06",
        "close": 0.754717,
        "direction_boundary": 0.694292,
        "core_momentum": 0.087031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350286
      },
      {
        "date": "2023-10-13",
        "close": 0.726415,
        "direction_boundary": 0.685156,
        "core_momentum": 0.060218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354483
      },
      {
        "date": "2023-10-20",
        "close": 0.716981,
        "direction_boundary": 0.694292,
        "core_momentum": 0.032679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35491
      },
      {
        "date": "2023-10-27",
        "close": 0.669811,
        "direction_boundary": 0.685156,
        "core_momentum": -0.022396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365472
      },
      {
        "date": "2023-11-03",
        "close": 0.660377,
        "direction_boundary": 0.685156,
        "core_momentum": -0.036165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365798
      },
      {
        "date": "2023-11-10",
        "close": 0.650943,
        "direction_boundary": 0.685156,
        "core_momentum": -0.049935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364614
      },
      {
        "date": "2023-11-17",
        "close": 0.650943,
        "direction_boundary": 0.685156,
        "core_momentum": -0.049935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360322
      },
      {
        "date": "2023-11-24",
        "close": 0.660377,
        "direction_boundary": 0.676021,
        "core_momentum": -0.023141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352043
      },
      {
        "date": "2023-12-01",
        "close": 0.641509,
        "direction_boundary": 0.666886,
        "core_momentum": -0.038053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341169
      },
      {
        "date": "2023-12-08",
        "close": 0.632075,
        "direction_boundary": 0.703427,
        "core_momentum": -0.101435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33899
      },
      {
        "date": "2023-12-15",
        "close": 0.632075,
        "direction_boundary": 0.685156,
        "core_momentum": -0.077473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338619
      },
      {
        "date": "2023-12-22",
        "close": 0.622642,
        "direction_boundary": 0.676021,
        "core_momentum": -0.078961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338231
      },
      {
        "date": "2023-12-29",
        "close": 0.641509,
        "direction_boundary": 0.694292,
        "core_momentum": -0.076024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326171
      },
      {
        "date": "2024-01-05",
        "close": 0.641509,
        "direction_boundary": 0.694292,
        "core_momentum": -0.076024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323508
      },
      {
        "date": "2024-01-12",
        "close": 0.650943,
        "direction_boundary": 0.712563,
        "core_momentum": -0.086477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321408
      },
      {
        "date": "2024-01-19",
        "close": 0.698113,
        "direction_boundary": 0.730834,
        "core_momentum": -0.044772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334215
      },
      {
        "date": "2024-01-26",
        "close": 0.698113,
        "direction_boundary": 0.712563,
        "core_momentum": -0.020279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333908
      },
      {
        "date": "2024-02-02",
        "close": 0.688679,
        "direction_boundary": 0.730834,
        "core_momentum": -0.057681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334751
      },
      {
        "date": "2024-02-09",
        "close": 0.679245,
        "direction_boundary": 0.730834,
        "core_momentum": -0.070589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330313
      },
      {
        "date": "2024-02-16",
        "close": 0.698113,
        "direction_boundary": 0.730834,
        "core_momentum": -0.044772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332312
      },
      {
        "date": "2024-02-23",
        "close": 0.669811,
        "direction_boundary": 0.730834,
        "core_momentum": -0.083498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337072
      },
      {
        "date": "2024-03-01",
        "close": 0.632075,
        "direction_boundary": 0.730834,
        "core_momentum": -0.135132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344258
      },
      {
        "date": "2024-03-08",
        "close": 0.632075,
        "direction_boundary": 0.754717,
        "core_momentum": -0.162501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222793
      },
      {
        "date": "2024-03-15",
        "close": 0.622642,
        "direction_boundary": 0.707547,
        "core_momentum": -0.119999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222915
      },
      {
        "date": "2024-03-22",
        "close": 0.603774,
        "direction_boundary": 0.726415,
        "core_momentum": -0.16883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215278
      },
      {
        "date": "2024-03-29",
        "close": 0.603774,
        "direction_boundary": 0.726415,
        "core_momentum": -0.16883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197773
      },
      {
        "date": "2024-04-05",
        "close": 0.613208,
        "direction_boundary": 0.735849,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200595
      },
      {
        "date": "2024-04-12",
        "close": 0.584906,
        "direction_boundary": 0.735849,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203685
      },
      {
        "date": "2024-04-19",
        "close": 0.584906,
        "direction_boundary": 0.735849,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203884
      },
      {
        "date": "2024-04-26",
        "close": 0.575472,
        "direction_boundary": 0.716981,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185069
      },
      {
        "date": "2024-05-03",
        "close": 0.566038,
        "direction_boundary": 0.716981,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185309
      },
      {
        "date": "2024-05-10",
        "close": 0.566038,
        "direction_boundary": 0.698113,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185069
      },
      {
        "date": "2024-05-17",
        "close": 0.537736,
        "direction_boundary": 0.669811,
        "core_momentum": -0.197182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195467
      },
      {
        "date": "2024-05-24",
        "close": 0.54717,
        "direction_boundary": 0.707547,
        "core_momentum": -0.226666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196178
      },
      {
        "date": "2024-05-31",
        "close": 0.537736,
        "direction_boundary": 0.660377,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194256
      },
      {
        "date": "2024-06-07",
        "close": 0.54717,
        "direction_boundary": 0.679245,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196713
      },
      {
        "date": "2024-06-14",
        "close": 0.556604,
        "direction_boundary": 0.669811,
        "core_momentum": -0.169013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199091
      },
      {
        "date": "2024-06-21",
        "close": 0.556604,
        "direction_boundary": 0.679245,
        "core_momentum": -0.180555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19865
      },
      {
        "date": "2024-06-28",
        "close": 0.537736,
        "direction_boundary": 0.632075,
        "core_momentum": -0.149253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196545
      },
      {
        "date": "2024-07-05",
        "close": 0.556604,
        "direction_boundary": 0.650943,
        "core_momentum": -0.144927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204581
      },
      {
        "date": "2024-07-12",
        "close": 0.556604,
        "direction_boundary": 0.632075,
        "core_momentum": -0.119402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202711
      },
      {
        "date": "2024-07-19",
        "close": 0.528302,
        "direction_boundary": 0.622642,
        "core_momentum": -0.151516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180722
      },
      {
        "date": "2024-07-26",
        "close": 0.528302,
        "direction_boundary": 0.632075,
        "core_momentum": -0.164178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180722
      },
      {
        "date": "2024-08-02",
        "close": 0.528302,
        "direction_boundary": 0.632075,
        "core_momentum": -0.164178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181271
      },
      {
        "date": "2024-08-09",
        "close": 0.509434,
        "direction_boundary": 0.660377,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184835
      },
      {
        "date": "2024-08-16",
        "close": 0.509434,
        "direction_boundary": 0.660377,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177179
      },
      {
        "date": "2024-08-23",
        "close": 0.509434,
        "direction_boundary": 0.650943,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172746
      },
      {
        "date": "2024-08-30",
        "close": 0.509434,
        "direction_boundary": 0.669811,
        "core_momentum": -0.239436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159057
      },
      {
        "date": "2024-09-06",
        "close": 0.5,
        "direction_boundary": 0.801887,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159219
      },
      {
        "date": "2024-09-13",
        "close": 0.518868,
        "direction_boundary": 0.792453,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171207
      },
      {
        "date": "2024-09-20",
        "close": 0.537736,
        "direction_boundary": 0.820755,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177467
      },
      {
        "date": "2024-09-27",
        "close": 0.537736,
        "direction_boundary": 0.764151,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177467
      },
      {
        "date": "2024-10-04",
        "close": 0.566038,
        "direction_boundary": 0.754717,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191873
      },
      {
        "date": "2024-10-11",
        "close": 0.575472,
        "direction_boundary": 0.726415,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18267
      },
      {
        "date": "2024-10-18",
        "close": 0.556604,
        "direction_boundary": 0.716981,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188208
      },
      {
        "date": "2024-10-25",
        "close": 0.537736,
        "direction_boundary": 0.669811,
        "core_momentum": -0.197182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192633
      },
      {
        "date": "2024-11-01",
        "close": 0.528302,
        "direction_boundary": 0.660377,
        "core_momentum": -0.199999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192809
      },
      {
        "date": "2024-11-08",
        "close": 0.537736,
        "direction_boundary": 0.650943,
        "core_momentum": -0.173912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194847
      },
      {
        "date": "2024-11-15",
        "close": 0.537736,
        "direction_boundary": 0.650943,
        "core_momentum": -0.173912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1814
      },
      {
        "date": "2024-11-22",
        "close": 0.509434,
        "direction_boundary": 0.660377,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194306
      },
      {
        "date": "2024-11-29",
        "close": 0.528302,
        "direction_boundary": 0.641509,
        "core_momentum": -0.17647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200409
      },
      {
        "date": "2024-12-06",
        "close": 0.528302,
        "direction_boundary": 0.632075,
        "core_momentum": -0.164178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198716
      },
      {
        "date": "2024-12-13",
        "close": 0.518868,
        "direction_boundary": 0.632075,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198163
      },
      {
        "date": "2024-12-20",
        "close": 0.509434,
        "direction_boundary": 0.622642,
        "core_momentum": -0.181819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199293
      },
      {
        "date": "2024-12-27",
        "close": 0.509434,
        "direction_boundary": 0.641509,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19421
      },
      {
        "date": "2025-01-03",
        "close": 0.490566,
        "direction_boundary": 0.641509,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192836
      },
      {
        "date": "2025-01-10",
        "close": 0.509434,
        "direction_boundary": 0.650943,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201638
      },
      {
        "date": "2025-01-17",
        "close": 0.481132,
        "direction_boundary": 0.698113,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204147
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "direction_boundary": 0.698113,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212308
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "direction_boundary": 0.688679,
        "core_momentum": -0.273972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212308
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "direction_boundary": 0.679245,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206485
      },
      {
        "date": "2025-02-14",
        "close": 0.481132,
        "direction_boundary": 0.698113,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213004
      },
      {
        "date": "2025-02-21",
        "close": 0.481132,
        "direction_boundary": 0.669811,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213004
      },
      {
        "date": "2025-02-28",
        "close": 0.481132,
        "direction_boundary": 0.632075,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213004
      },
      {
        "date": "2025-03-07",
        "close": 0.507317,
        "direction_boundary": 0.632075,
        "core_momentum": -0.197378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224775
      },
      {
        "date": "2025-03-14",
        "close": 0.478049,
        "direction_boundary": 0.622642,
        "core_momentum": -0.232225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233113
      },
      {
        "date": "2025-03-21",
        "close": 0.507317,
        "direction_boundary": 0.603774,
        "core_momentum": -0.159757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243121
      },
      {
        "date": "2025-03-28",
        "close": 0.487805,
        "direction_boundary": 0.603774,
        "core_momentum": -0.192074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248424
      },
      {
        "date": "2025-04-04",
        "close": 0.478049,
        "direction_boundary": 0.613208,
        "core_momentum": -0.220413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236228
      },
      {
        "date": "2025-04-11",
        "close": 0.448781,
        "direction_boundary": 0.584906,
        "core_momentum": -0.23273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246333
      },
      {
        "date": "2025-04-18",
        "close": 0.478049,
        "direction_boundary": 0.584906,
        "core_momentum": -0.182691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263469
      },
      {
        "date": "2025-04-25",
        "close": 0.478049,
        "direction_boundary": 0.575472,
        "core_momentum": -0.169292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260294
      },
      {
        "date": "2025-05-02",
        "close": 0.478049,
        "direction_boundary": 0.566038,
        "core_momentum": -0.155447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259659
      },
      {
        "date": "2025-05-09",
        "close": 0.478049,
        "direction_boundary": 0.566038,
        "core_momentum": -0.155447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257876
      },
      {
        "date": "2025-05-16",
        "close": 0.468293,
        "direction_boundary": 0.537736,
        "core_momentum": -0.12914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258736
      },
      {
        "date": "2025-05-23",
        "close": 0.468293,
        "direction_boundary": 0.54717,
        "core_momentum": -0.144154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249044
      },
      {
        "date": "2025-05-30",
        "close": 0.458537,
        "direction_boundary": 0.537736,
        "core_momentum": -0.147282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243447
      },
      {
        "date": "2025-06-06",
        "close": 0.439024,
        "direction_boundary": 0.54717,
        "core_momentum": -0.197646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248909
      },
      {
        "date": "2025-06-13",
        "close": 0.429268,
        "direction_boundary": 0.556604,
        "core_momentum": -0.228773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249376
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "direction_boundary": 0.556604,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264109
      },
      {
        "date": "2025-06-27",
        "close": 0.439024,
        "direction_boundary": 0.537736,
        "core_momentum": -0.18357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299803
      },
      {
        "date": "2025-07-04",
        "close": 0.419512,
        "direction_boundary": 0.556604,
        "core_momentum": -0.246301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301638
      },
      {
        "date": "2025-07-11",
        "close": 0.419512,
        "direction_boundary": 0.556604,
        "core_momentum": -0.246301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295159
      },
      {
        "date": "2025-07-18",
        "close": 0.419512,
        "direction_boundary": 0.528302,
        "core_momentum": -0.205924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286428
      },
      {
        "date": "2025-07-25",
        "close": 0.419512,
        "direction_boundary": 0.528302,
        "core_momentum": -0.205924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279565
      },
      {
        "date": "2025-08-01",
        "close": 0.419512,
        "direction_boundary": 0.528302,
        "core_momentum": -0.205924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279565
      },
      {
        "date": "2025-08-08",
        "close": 0.419512,
        "direction_boundary": 0.509434,
        "core_momentum": -0.176514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279565
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.509434,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281923
      },
      {
        "date": "2025-08-22",
        "close": 0.390244,
        "direction_boundary": 0.509434,
        "core_momentum": -0.233966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282757
      },
      {
        "date": "2025-08-29",
        "close": 0.390244,
        "direction_boundary": 0.509434,
        "core_momentum": -0.233966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282757
      },
      {
        "date": "2025-09-05",
        "close": 0.390244,
        "direction_boundary": 0.5,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269094
      },
      {
        "date": "2025-09-12",
        "close": 0.409756,
        "direction_boundary": 0.518868,
        "core_momentum": -0.210289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271252
      },
      {
        "date": "2025-09-19",
        "close": 0.380488,
        "direction_boundary": 0.537736,
        "core_momentum": -0.292426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270112
      },
      {
        "date": "2025-09-26",
        "close": 0.390244,
        "direction_boundary": 0.537736,
        "core_momentum": -0.274283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271481
      },
      {
        "date": "2025-10-03",
        "close": 0.360976,
        "direction_boundary": 0.566038,
        "core_momentum": -0.362276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287754
      },
      {
        "date": "2025-10-10",
        "close": 0.360976,
        "direction_boundary": 0.575472,
        "core_momentum": -0.372731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277925
      },
      {
        "date": "2025-10-17",
        "close": 0.360976,
        "direction_boundary": 0.556604,
        "core_momentum": -0.351467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258527
      },
      {
        "date": "2025-10-24",
        "close": 0.360976,
        "direction_boundary": 0.537736,
        "core_momentum": -0.328711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258527
      },
      {
        "date": "2025-10-31",
        "close": 0.341463,
        "direction_boundary": 0.528302,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26528
      },
      {
        "date": "2025-11-07",
        "close": 0.321951,
        "direction_boundary": 0.537736,
        "core_momentum": -0.401284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272003
      },
      {
        "date": "2025-11-14",
        "close": 0.331707,
        "direction_boundary": 0.537736,
        "core_momentum": -0.383142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278911
      },
      {
        "date": "2025-11-21",
        "close": 0.292683,
        "direction_boundary": 0.509434,
        "core_momentum": -0.425474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318241
      },
      {
        "date": "2025-11-28",
        "close": 0.282927,
        "direction_boundary": 0.528302,
        "core_momentum": -0.46446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318979
      },
      {
        "date": "2025-12-05",
        "close": 0.282927,
        "direction_boundary": 0.528302,
        "core_momentum": -0.46446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317884
      },
      {
        "date": "2025-12-12",
        "close": 0.282927,
        "direction_boundary": 0.518868,
        "core_momentum": -0.454723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318623
      },
      {
        "date": "2025-12-19",
        "close": 0.273171,
        "direction_boundary": 0.509434,
        "core_momentum": -0.463775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310147
      },
      {
        "date": "2025-12-26",
        "close": 0.282927,
        "direction_boundary": 0.509434,
        "core_momentum": -0.444625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278677
      },
      {
        "date": "2026-01-02",
        "close": 0.282927,
        "direction_boundary": 0.490566,
        "core_momentum": -0.423264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27648
      },
      {
        "date": "2026-01-09",
        "close": 0.282927,
        "direction_boundary": 0.509434,
        "core_momentum": -0.444625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27648
      },
      {
        "date": "2026-01-16",
        "close": 0.273171,
        "direction_boundary": 0.481132,
        "core_momentum": -0.432233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276917
      },
      {
        "date": "2026-01-23",
        "close": 0.282927,
        "direction_boundary": 0.5,
        "core_momentum": -0.434146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285249
      },
      {
        "date": "2026-01-30",
        "close": 0.273171,
        "direction_boundary": 0.5,
        "core_momentum": -0.453658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285672
      },
      {
        "date": "2026-02-06",
        "close": 0.282927,
        "direction_boundary": 0.5,
        "core_momentum": -0.434146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293756
      },
      {
        "date": "2026-02-13",
        "close": 0.302439,
        "direction_boundary": 0.481132,
        "core_momentum": -0.371401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310763
      },
      {
        "date": "2026-02-20",
        "close": 0.341463,
        "direction_boundary": 0.481132,
        "core_momentum": -0.290292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359794
      },
      {
        "date": "2026-02-27",
        "close": 0.321951,
        "direction_boundary": 0.481132,
        "core_momentum": -0.330847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367288
      },
      {
        "date": "2026-03-06",
        "close": 0.312195,
        "direction_boundary": 0.507317,
        "core_momentum": -0.384616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368525
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "direction_boundary": 0.478049,
        "core_momentum": -0.142347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532376
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "direction_boundary": 0.507317,
        "core_momentum": -0.073558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553456
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "direction_boundary": 0.487805,
        "core_momentum": -0.0775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557391
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "direction_boundary": 0.478049,
        "core_momentum": 0.213265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641562
      },
      {
        "date": "2026-04-10",
        "close": 0.59,
        "direction_boundary": 0.448781,
        "core_momentum": 0.314672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641028
      },
      {
        "date": "2026-04-17",
        "close": 0.62,
        "direction_boundary": 0.478049,
        "core_momentum": 0.296938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641793
      },
      {
        "date": "2026-04-24",
        "close": 0.69,
        "direction_boundary": 0.478049,
        "core_momentum": 0.443367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651922
      },
      {
        "date": "2026-05-01",
        "close": 0.65,
        "direction_boundary": 0.478049,
        "core_momentum": 0.359693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65297
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "direction_boundary": 0.478049,
        "core_momentum": 0.338775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644585
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "direction_boundary": 0.468293,
        "core_momentum": 0.195833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681605
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "direction_boundary": 0.468293,
        "core_momentum": 0.13177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658249
      },
      {
        "date": "2026-05-29",
        "close": 0.58,
        "direction_boundary": 0.458537,
        "core_momentum": 0.264892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659342
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "direction_boundary": 0.439024,
        "core_momentum": 0.275557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66406
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "direction_boundary": 0.429268,
        "core_momentum": 0.304546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66406
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "direction_boundary": 0.4,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659342
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "direction_boundary": 0.439024,
        "core_momentum": 0.275557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660341
      },
      {
        "date": "2026-07-03",
        "close": 0.59,
        "direction_boundary": 0.419512,
        "core_momentum": 0.406396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660156
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "direction_boundary": 0.419512,
        "core_momentum": 0.45407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658918
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "direction_boundary": 0.419512,
        "core_momentum": 0.406396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658579
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "direction_boundary": 0.419512,
        "core_momentum": 0.382559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66168
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "direction_boundary": 0.419512,
        "core_momentum": 0.406396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65572
      },
      {
        "date": "2026-08-07",
        "close": 0.67,
        "direction_boundary": 0.419512,
        "core_momentum": 0.597094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.660377,
        "volume": 725500
      },
      {
        "date": "2023-08-25",
        "close": 0.650943,
        "volume": 1211000
      },
      {
        "date": "2023-09-01",
        "close": 0.669811,
        "volume": 1541000
      },
      {
        "date": "2023-09-08",
        "close": 0.801887,
        "volume": 9160800
      },
      {
        "date": "2023-09-15",
        "close": 0.792453,
        "volume": 10285200
      },
      {
        "date": "2023-09-22",
        "close": 0.820755,
        "volume": 5651300
      },
      {
        "date": "2023-09-29",
        "close": 0.764151,
        "volume": 2903600
      },
      {
        "date": "2023-10-06",
        "close": 0.754717,
        "volume": 1181400
      },
      {
        "date": "2023-10-13",
        "close": 0.726415,
        "volume": 736800
      },
      {
        "date": "2023-10-20",
        "close": 0.716981,
        "volume": 1112400
      },
      {
        "date": "2023-10-27",
        "close": 0.669811,
        "volume": 1509700
      },
      {
        "date": "2023-11-03",
        "close": 0.660377,
        "volume": 344400
      },
      {
        "date": "2023-11-10",
        "close": 0.650943,
        "volume": 1313400
      },
      {
        "date": "2023-11-17",
        "close": 0.650943,
        "volume": 763600
      },
      {
        "date": "2023-11-24",
        "close": 0.660377,
        "volume": 259300
      },
      {
        "date": "2023-12-01",
        "close": 0.641509,
        "volume": 1009900
      },
      {
        "date": "2023-12-08",
        "close": 0.632075,
        "volume": 631000
      },
      {
        "date": "2023-12-15",
        "close": 0.632075,
        "volume": 154100
      },
      {
        "date": "2023-12-22",
        "close": 0.622642,
        "volume": 1066000
      },
      {
        "date": "2023-12-29",
        "close": 0.641509,
        "volume": 815300
      },
      {
        "date": "2024-01-05",
        "close": 0.641509,
        "volume": 358800
      },
      {
        "date": "2024-01-12",
        "close": 0.650943,
        "volume": 1078100
      },
      {
        "date": "2024-01-19",
        "close": 0.698113,
        "volume": 8747000
      },
      {
        "date": "2024-01-26",
        "close": 0.698113,
        "volume": 919500
      },
      {
        "date": "2024-02-02",
        "close": 0.688679,
        "volume": 964300
      },
      {
        "date": "2024-02-09",
        "close": 0.679245,
        "volume": 815500
      },
      {
        "date": "2024-02-16",
        "close": 0.698113,
        "volume": 18067900
      },
      {
        "date": "2024-02-23",
        "close": 0.669811,
        "volume": 3037400
      },
      {
        "date": "2024-03-01",
        "close": 0.632075,
        "volume": 1905800
      },
      {
        "date": "2024-03-08",
        "close": 0.632075,
        "volume": 1399500
      },
      {
        "date": "2024-03-15",
        "close": 0.622642,
        "volume": 1358300
      },
      {
        "date": "2024-03-22",
        "close": 0.603774,
        "volume": 1094700
      },
      {
        "date": "2024-03-29",
        "close": 0.603774,
        "volume": 1314400
      },
      {
        "date": "2024-04-05",
        "close": 0.613208,
        "volume": 736200
      },
      {
        "date": "2024-04-12",
        "close": 0.584906,
        "volume": 515100
      },
      {
        "date": "2024-04-19",
        "close": 0.584906,
        "volume": 695800
      },
      {
        "date": "2024-04-26",
        "close": 0.575472,
        "volume": 697200
      },
      {
        "date": "2024-05-03",
        "close": 0.566038,
        "volume": 432900
      },
      {
        "date": "2024-05-10",
        "close": 0.566038,
        "volume": 278100
      },
      {
        "date": "2024-05-17",
        "close": 0.537736,
        "volume": 406700
      },
      {
        "date": "2024-05-24",
        "close": 0.54717,
        "volume": 131000
      },
      {
        "date": "2024-05-31",
        "close": 0.537736,
        "volume": 212400
      },
      {
        "date": "2024-06-07",
        "close": 0.54717,
        "volume": 116300
      },
      {
        "date": "2024-06-14",
        "close": 0.556604,
        "volume": 151900
      },
      {
        "date": "2024-06-21",
        "close": 0.556604,
        "volume": 639800
      },
      {
        "date": "2024-06-28",
        "close": 0.537736,
        "volume": 328400
      },
      {
        "date": "2024-07-05",
        "close": 0.556604,
        "volume": 385600
      },
      {
        "date": "2024-07-12",
        "close": 0.556604,
        "volume": 297700
      },
      {
        "date": "2024-07-19",
        "close": 0.528302,
        "volume": 350200
      },
      {
        "date": "2024-07-26",
        "close": 0.528302,
        "volume": 409000
      },
      {
        "date": "2024-08-02",
        "close": 0.528302,
        "volume": 129400
      },
      {
        "date": "2024-08-09",
        "close": 0.509434,
        "volume": 947900
      },
      {
        "date": "2024-08-16",
        "close": 0.509434,
        "volume": 1173200
      },
      {
        "date": "2024-08-23",
        "close": 0.509434,
        "volume": 1384300
      },
      {
        "date": "2024-08-30",
        "close": 0.509434,
        "volume": 229200
      },
      {
        "date": "2024-09-06",
        "close": 0.5,
        "volume": 903700
      },
      {
        "date": "2024-09-13",
        "close": 0.518868,
        "volume": 739300
      },
      {
        "date": "2024-09-20",
        "close": 0.537736,
        "volume": 866200
      },
      {
        "date": "2024-09-27",
        "close": 0.537736,
        "volume": 1330700
      },
      {
        "date": "2024-10-04",
        "close": 0.566038,
        "volume": 1153900
      },
      {
        "date": "2024-10-11",
        "close": 0.575472,
        "volume": 5333700
      },
      {
        "date": "2024-10-18",
        "close": 0.556604,
        "volume": 728800
      },
      {
        "date": "2024-10-25",
        "close": 0.537736,
        "volume": 890300
      },
      {
        "date": "2024-11-01",
        "close": 0.528302,
        "volume": 2486800
      },
      {
        "date": "2024-11-08",
        "close": 0.537736,
        "volume": 394000
      },
      {
        "date": "2024-11-15",
        "close": 0.537736,
        "volume": 727200
      },
      {
        "date": "2024-11-22",
        "close": 0.509434,
        "volume": 999400
      },
      {
        "date": "2024-11-29",
        "close": 0.528302,
        "volume": 164900
      },
      {
        "date": "2024-12-06",
        "close": 0.528302,
        "volume": 194400
      },
      {
        "date": "2024-12-13",
        "close": 0.518868,
        "volume": 501400
      },
      {
        "date": "2024-12-20",
        "close": 0.509434,
        "volume": 324300
      },
      {
        "date": "2024-12-27",
        "close": 0.509434,
        "volume": 312900
      },
      {
        "date": "2025-01-03",
        "close": 0.490566,
        "volume": 138300
      },
      {
        "date": "2025-01-10",
        "close": 0.509434,
        "volume": 135800
      },
      {
        "date": "2025-01-17",
        "close": 0.481132,
        "volume": 482000
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "volume": 221600
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "volume": 122000
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "volume": 251400
      },
      {
        "date": "2025-02-14",
        "close": 0.481132,
        "volume": 440900
      },
      {
        "date": "2025-02-21",
        "close": 0.481132,
        "volume": 321900
      },
      {
        "date": "2025-02-28",
        "close": 0.481132,
        "volume": 646900
      },
      {
        "date": "2025-03-07",
        "close": 0.507317,
        "volume": 270800
      },
      {
        "date": "2025-03-14",
        "close": 0.478049,
        "volume": 371200
      },
      {
        "date": "2025-03-21",
        "close": 0.507317,
        "volume": 850900
      },
      {
        "date": "2025-03-28",
        "close": 0.487805,
        "volume": 1525500
      },
      {
        "date": "2025-04-04",
        "close": 0.478049,
        "volume": 358400
      },
      {
        "date": "2025-04-11",
        "close": 0.448781,
        "volume": 691200
      },
      {
        "date": "2025-04-18",
        "close": 0.478049,
        "volume": 85800
      },
      {
        "date": "2025-04-25",
        "close": 0.478049,
        "volume": 312400
      },
      {
        "date": "2025-05-02",
        "close": 0.478049,
        "volume": 114800
      },
      {
        "date": "2025-05-09",
        "close": 0.478049,
        "volume": 493700
      },
      {
        "date": "2025-05-16",
        "close": 0.468293,
        "volume": 188600
      },
      {
        "date": "2025-05-23",
        "close": 0.468293,
        "volume": 158000
      },
      {
        "date": "2025-05-30",
        "close": 0.458537,
        "volume": 156200
      },
      {
        "date": "2025-06-06",
        "close": 0.439024,
        "volume": 332000
      },
      {
        "date": "2025-06-13",
        "close": 0.429268,
        "volume": 290100
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "volume": 575900
      },
      {
        "date": "2025-06-27",
        "close": 0.439024,
        "volume": 170100
      },
      {
        "date": "2025-07-04",
        "close": 0.419512,
        "volume": 234400
      },
      {
        "date": "2025-07-11",
        "close": 0.419512,
        "volume": 696900
      },
      {
        "date": "2025-07-18",
        "close": 0.419512,
        "volume": 1322500
      },
      {
        "date": "2025-07-25",
        "close": 0.419512,
        "volume": 748500
      },
      {
        "date": "2025-08-01",
        "close": 0.419512,
        "volume": 337600
      },
      {
        "date": "2025-08-08",
        "close": 0.419512,
        "volume": 722000
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 1902700
      },
      {
        "date": "2025-08-22",
        "close": 0.390244,
        "volume": 836600
      },
      {
        "date": "2025-08-29",
        "close": 0.390244,
        "volume": 757000
      },
      {
        "date": "2025-09-05",
        "close": 0.390244,
        "volume": 890100
      },
      {
        "date": "2025-09-12",
        "close": 0.409756,
        "volume": 1375900
      },
      {
        "date": "2025-09-19",
        "close": 0.380488,
        "volume": 1829900
      },
      {
        "date": "2025-09-26",
        "close": 0.390244,
        "volume": 863600
      },
      {
        "date": "2025-10-03",
        "close": 0.360976,
        "volume": 1618200
      },
      {
        "date": "2025-10-10",
        "close": 0.360976,
        "volume": 436400
      },
      {
        "date": "2025-10-17",
        "close": 0.360976,
        "volume": 479200
      },
      {
        "date": "2025-10-24",
        "close": 0.360976,
        "volume": 196900
      },
      {
        "date": "2025-10-31",
        "close": 0.341463,
        "volume": 666400
      },
      {
        "date": "2025-11-07",
        "close": 0.321951,
        "volume": 820300
      },
      {
        "date": "2025-11-14",
        "close": 0.331707,
        "volume": 215400
      },
      {
        "date": "2025-11-21",
        "close": 0.292683,
        "volume": 551700
      },
      {
        "date": "2025-11-28",
        "close": 0.282927,
        "volume": 854200
      },
      {
        "date": "2025-12-05",
        "close": 0.282927,
        "volume": 381500
      },
      {
        "date": "2025-12-12",
        "close": 0.282927,
        "volume": 155200
      },
      {
        "date": "2025-12-19",
        "close": 0.273171,
        "volume": 488800
      },
      {
        "date": "2025-12-26",
        "close": 0.282927,
        "volume": 586000
      },
      {
        "date": "2026-01-02",
        "close": 0.282927,
        "volume": 120500
      },
      {
        "date": "2026-01-09",
        "close": 0.282927,
        "volume": 476900
      },
      {
        "date": "2026-01-16",
        "close": 0.273171,
        "volume": 407800
      },
      {
        "date": "2026-01-23",
        "close": 0.282927,
        "volume": 246000
      },
      {
        "date": "2026-01-30",
        "close": 0.273171,
        "volume": 930100
      },
      {
        "date": "2026-02-06",
        "close": 0.282927,
        "volume": 342400
      },
      {
        "date": "2026-02-13",
        "close": 0.302439,
        "volume": 1294700
      },
      {
        "date": "2026-02-20",
        "close": 0.341463,
        "volume": 955900
      },
      {
        "date": "2026-02-27",
        "close": 0.321951,
        "volume": 1339900
      },
      {
        "date": "2026-03-06",
        "close": 0.312195,
        "volume": 390900
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "volume": 1364800
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "volume": 1685100
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "volume": 1118500
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "volume": 1671600
      },
      {
        "date": "2026-04-10",
        "close": 0.59,
        "volume": 444300
      },
      {
        "date": "2026-04-17",
        "close": 0.62,
        "volume": 1197700
      },
      {
        "date": "2026-04-24",
        "close": 0.69,
        "volume": 2477400
      },
      {
        "date": "2026-05-01",
        "close": 0.65,
        "volume": 1656900
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "volume": 1028600
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "volume": 470400
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "volume": 2980800
      },
      {
        "date": "2026-05-29",
        "close": 0.58,
        "volume": 595700
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "volume": 30200
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "volume": 82900
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "volume": 4300
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "volume": 15400
      },
      {
        "date": "2026-07-03",
        "close": 0.59,
        "volume": 115600
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "volume": 139800
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "volume": 265300
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "volume": 453500
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "volume": 379900
      },
      {
        "date": "2026-08-07",
        "close": 0.67,
        "volume": 492200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.501008,
      "fair_value": 0.517769,
      "market_activity": 75.200266,
      "market_dynamics": -0.407499,
      "relative_strength": 36.679617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.050688,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.037529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011495,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.05385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.147728,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.086752,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.167402,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.061728
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.059524
      },
      {
        "direction": "neutral",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.038962
      },
      {
        "direction": "neutral",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.006047
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.077922
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.105883
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.328169
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.155172
      }
    ]
  }
}