{
  "ticker": {
    "uuid": "a3b2e3ee-d3eb-418a-a8f8-20632b54cac0",
    "symbol": "IOPP",
    "name": "SIMPLIFY EXCHANGE TRADED FUNDS TARA INDIA OPPORTUNITIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.115,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 26.442264,
    "boundary_margin": 0.025442,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.203505,
    "volatility_stability": 0.891,
    "risk_context": 0.4914,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.135,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 23.669956,
        "direction_boundary": 23.522266,
        "core_momentum": 0.006279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154187
      },
      {
        "date": "2025-03-14",
        "close": 23.417409,
        "direction_boundary": 22.478919,
        "core_momentum": 0.04175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147955
      },
      {
        "date": "2025-03-21",
        "close": 25.019822,
        "direction_boundary": 22.9032,
        "core_momentum": 0.092416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176077
      },
      {
        "date": "2025-03-28",
        "close": 24.72801,
        "direction_boundary": 23.331297,
        "core_momentum": 0.059864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176071
      },
      {
        "date": "2025-04-04",
        "close": 23.766155,
        "direction_boundary": 23.880379,
        "core_momentum": -0.004783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179157
      },
      {
        "date": "2025-04-11",
        "close": 24.805046,
        "direction_boundary": 24.071161,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191276
      },
      {
        "date": "2025-04-18",
        "close": 25.767199,
        "direction_boundary": 23.638411,
        "core_momentum": 0.090056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198177
      },
      {
        "date": "2025-04-25",
        "close": 25.762011,
        "direction_boundary": 24.249566,
        "core_momentum": 0.06237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19526
      },
      {
        "date": "2025-05-02",
        "close": 25.831563,
        "direction_boundary": 24.168227,
        "core_momentum": 0.068823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194529
      },
      {
        "date": "2025-05-09",
        "close": 25.523917,
        "direction_boundary": 23.819887,
        "core_momentum": 0.071538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194563
      },
      {
        "date": "2025-05-16",
        "close": 26.810082,
        "direction_boundary": 24.483903,
        "core_momentum": 0.095009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199123
      },
      {
        "date": "2025-05-23",
        "close": 26.734842,
        "direction_boundary": 24.708654,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196522
      },
      {
        "date": "2025-05-30",
        "close": 26.612602,
        "direction_boundary": 24.334999,
        "core_momentum": 0.093594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195333
      },
      {
        "date": "2025-06-06",
        "close": 26.995088,
        "direction_boundary": 24.982636,
        "core_momentum": 0.080554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195747
      },
      {
        "date": "2025-06-13",
        "close": 26.357444,
        "direction_boundary": 25.617336,
        "core_momentum": 0.028891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198185
      },
      {
        "date": "2025-06-20",
        "close": 26.357644,
        "direction_boundary": 25.522969,
        "core_momentum": 0.032703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196266
      },
      {
        "date": "2025-06-27",
        "close": 27.547912,
        "direction_boundary": 26.24515,
        "core_momentum": 0.049638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205671
      },
      {
        "date": "2025-07-04",
        "close": 27.723239,
        "direction_boundary": 26.485257,
        "core_momentum": 0.046742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205349
      },
      {
        "date": "2025-07-11",
        "close": 27.175504,
        "direction_boundary": 26.549937,
        "core_momentum": 0.023562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198237
      },
      {
        "date": "2025-07-18",
        "close": 27.129303,
        "direction_boundary": 26.253526,
        "core_momentum": 0.033358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197037
      },
      {
        "date": "2025-07-25",
        "close": 27.387254,
        "direction_boundary": 27.180077,
        "core_momentum": 0.007622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192566
      },
      {
        "date": "2025-08-01",
        "close": 26.859876,
        "direction_boundary": 26.811169,
        "core_momentum": 0.001817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195181
      },
      {
        "date": "2025-08-08",
        "close": 26.442264,
        "direction_boundary": 26.826804,
        "core_momentum": -0.014334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195487
      },
      {
        "date": "2025-08-15",
        "close": 27.133394,
        "direction_boundary": 27.605196,
        "core_momentum": -0.017091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193217
      },
      {
        "date": "2025-08-22",
        "close": 27.855458,
        "direction_boundary": 28.194295,
        "core_momentum": -0.012018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194754
      },
      {
        "date": "2025-08-29",
        "close": 27.294451,
        "direction_boundary": 28.254415,
        "core_momentum": -0.033976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187106
      },
      {
        "date": "2025-09-05",
        "close": 27.665163,
        "direction_boundary": 28.182104,
        "core_momentum": -0.018343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184279
      },
      {
        "date": "2025-09-12",
        "close": 27.627743,
        "direction_boundary": 28.852169,
        "core_momentum": -0.042438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183031
      },
      {
        "date": "2025-09-19",
        "close": 28.003144,
        "direction_boundary": 29.480821,
        "core_momentum": -0.050123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161956
      },
      {
        "date": "2025-09-26",
        "close": 27.009058,
        "direction_boundary": 29.445735,
        "core_momentum": -0.082751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170131
      },
      {
        "date": "2025-10-03",
        "close": 27.173309,
        "direction_boundary": 28.580234,
        "core_momentum": -0.049227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158392
      },
      {
        "date": "2025-10-10",
        "close": 27.080107,
        "direction_boundary": 28.775577,
        "core_momentum": -0.05892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149128
      },
      {
        "date": "2025-10-17",
        "close": 27.938581,
        "direction_boundary": 28.035713,
        "core_momentum": -0.003465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146217
      },
      {
        "date": "2025-10-24",
        "close": 27.581341,
        "direction_boundary": 27.293709,
        "core_momentum": 0.010538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147838
      },
      {
        "date": "2025-10-31",
        "close": 27.317902,
        "direction_boundary": 27.58435,
        "core_momentum": -0.009659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148806
      },
      {
        "date": "2025-11-07",
        "close": 26.899691,
        "direction_boundary": 27.265604,
        "core_momentum": -0.01342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149535
      },
      {
        "date": "2025-11-14",
        "close": 27.098368,
        "direction_boundary": 26.175445,
        "core_momentum": 0.035259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133561
      },
      {
        "date": "2025-11-21",
        "close": 26.565003,
        "direction_boundary": 26.793301,
        "core_momentum": -0.008521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13645
      },
      {
        "date": "2025-11-28",
        "close": 27.051368,
        "direction_boundary": 27.207438,
        "core_momentum": -0.005736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138627
      },
      {
        "date": "2025-12-05",
        "close": 26.753103,
        "direction_boundary": 27.51632,
        "core_momentum": -0.027737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138096
      },
      {
        "date": "2025-12-12",
        "close": 26.414822,
        "direction_boundary": 27.636373,
        "core_momentum": -0.044201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13512
      },
      {
        "date": "2025-12-19",
        "close": 26.992593,
        "direction_boundary": 27.064026,
        "core_momentum": -0.002639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138385
      },
      {
        "date": "2025-12-26",
        "close": 26.976627,
        "direction_boundary": 26.851108,
        "core_momentum": 0.004675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123528
      },
      {
        "date": "2026-01-02",
        "close": 27.171014,
        "direction_boundary": 27.139563,
        "core_momentum": 0.001159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123631
      },
      {
        "date": "2026-01-09",
        "close": 26.768171,
        "direction_boundary": 26.018968,
        "core_momentum": 0.028794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122262
      },
      {
        "date": "2026-01-16",
        "close": 26.466712,
        "direction_boundary": 25.659494,
        "core_momentum": 0.031459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123163
      },
      {
        "date": "2026-01-23",
        "close": 25.566027,
        "direction_boundary": 24.966209,
        "core_momentum": 0.024025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130654
      },
      {
        "date": "2026-01-30",
        "close": 25.857008,
        "direction_boundary": 25.074429,
        "core_momentum": 0.03121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129705
      },
      {
        "date": "2026-02-06",
        "close": 26.542551,
        "direction_boundary": 24.726991,
        "core_momentum": 0.073424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133462
      },
      {
        "date": "2026-02-13",
        "close": 26.785733,
        "direction_boundary": 24.068918,
        "core_momentum": 0.112876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128978
      },
      {
        "date": "2026-02-20",
        "close": 26.916755,
        "direction_boundary": 23.907184,
        "core_momentum": 0.125886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123392
      },
      {
        "date": "2026-02-27",
        "close": 26.22323,
        "direction_boundary": 22.962845,
        "core_momentum": 0.141985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12541
      },
      {
        "date": "2026-03-06",
        "close": 25.041742,
        "direction_boundary": 23.669956,
        "core_momentum": 0.057955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137747
      },
      {
        "date": "2026-03-13",
        "close": 23.934298,
        "direction_boundary": 23.417409,
        "core_momentum": 0.022073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149136
      },
      {
        "date": "2026-03-20",
        "close": 23.250552,
        "direction_boundary": 25.019822,
        "core_momentum": -0.070715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149936
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "direction_boundary": 24.72801,
        "core_momentum": -0.069881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144144
      },
      {
        "date": "2026-04-03",
        "close": 23.392,
        "direction_boundary": 23.766155,
        "core_momentum": -0.015743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146745
      },
      {
        "date": "2026-04-10",
        "close": 25.117,
        "direction_boundary": 24.805046,
        "core_momentum": 0.012576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181458
      },
      {
        "date": "2026-04-17",
        "close": 26.023,
        "direction_boundary": 25.767199,
        "core_momentum": 0.009927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183133
      },
      {
        "date": "2026-04-24",
        "close": 25.259115,
        "direction_boundary": 25.762011,
        "core_momentum": -0.019521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18648
      },
      {
        "date": "2026-05-01",
        "close": 24.912786,
        "direction_boundary": 25.831563,
        "core_momentum": -0.035568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186852
      },
      {
        "date": "2026-05-08",
        "close": 25.72721,
        "direction_boundary": 25.523917,
        "core_momentum": 0.007965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192374
      },
      {
        "date": "2026-05-15",
        "close": 24.624943,
        "direction_boundary": 26.810082,
        "core_momentum": -0.081504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200456
      },
      {
        "date": "2026-05-22",
        "close": 24.823958,
        "direction_boundary": 26.734842,
        "core_momentum": -0.071475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199682
      },
      {
        "date": "2026-05-29",
        "close": 25.329579,
        "direction_boundary": 26.612602,
        "core_momentum": -0.048211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200121
      },
      {
        "date": "2026-06-05",
        "close": 24.758085,
        "direction_boundary": 26.995088,
        "core_momentum": -0.082867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20178
      },
      {
        "date": "2026-06-12",
        "close": 25.155516,
        "direction_boundary": 26.357444,
        "core_momentum": -0.045601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202921
      },
      {
        "date": "2026-06-19",
        "close": 25.898977,
        "direction_boundary": 26.357644,
        "core_momentum": -0.017402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204912
      },
      {
        "date": "2026-06-26",
        "close": 25.8756,
        "direction_boundary": 27.547912,
        "core_momentum": -0.060706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20491
      },
      {
        "date": "2026-07-03",
        "close": 26.1428,
        "direction_boundary": 27.723239,
        "core_momentum": -0.057008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20522
      },
      {
        "date": "2026-07-10",
        "close": 26.5003,
        "direction_boundary": 27.175504,
        "core_momentum": -0.024846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205291
      },
      {
        "date": "2026-07-17",
        "close": 26.045,
        "direction_boundary": 27.129303,
        "core_momentum": -0.039968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206099
      },
      {
        "date": "2026-07-24",
        "close": 25.8004,
        "direction_boundary": 27.387254,
        "core_momentum": -0.057941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200675
      },
      {
        "date": "2026-07-31",
        "close": 26.6902,
        "direction_boundary": 26.859876,
        "core_momentum": -0.006317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20553
      },
      {
        "date": "2026-08-07",
        "close": 27.115,
        "direction_boundary": 26.442264,
        "core_momentum": 0.025442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203505
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 23.522266,
        "volume": 97671
      },
      {
        "date": "2024-03-15",
        "close": 22.478919,
        "volume": 36859
      },
      {
        "date": "2024-03-22",
        "close": 22.9032,
        "volume": 19472
      },
      {
        "date": "2024-03-29",
        "close": 23.331297,
        "volume": 10364
      },
      {
        "date": "2024-04-05",
        "close": 23.880379,
        "volume": 28809
      },
      {
        "date": "2024-04-12",
        "close": 24.071161,
        "volume": 39744
      },
      {
        "date": "2024-04-19",
        "close": 23.638411,
        "volume": 19349
      },
      {
        "date": "2024-04-26",
        "close": 24.249566,
        "volume": 18317
      },
      {
        "date": "2024-05-03",
        "close": 24.168227,
        "volume": 35770
      },
      {
        "date": "2024-05-10",
        "close": 23.819887,
        "volume": 16316
      },
      {
        "date": "2024-05-17",
        "close": 24.483903,
        "volume": 16550
      },
      {
        "date": "2024-05-24",
        "close": 24.708654,
        "volume": 3142
      },
      {
        "date": "2024-05-31",
        "close": 24.334999,
        "volume": 5729
      },
      {
        "date": "2024-06-07",
        "close": 24.982636,
        "volume": 14443
      },
      {
        "date": "2024-06-14",
        "close": 25.617336,
        "volume": 10551
      },
      {
        "date": "2024-06-21",
        "close": 25.522969,
        "volume": 13919
      },
      {
        "date": "2024-06-28",
        "close": 26.24515,
        "volume": 22158
      },
      {
        "date": "2024-07-05",
        "close": 26.485257,
        "volume": 16808
      },
      {
        "date": "2024-07-12",
        "close": 26.549937,
        "volume": 21720
      },
      {
        "date": "2024-07-19",
        "close": 26.253526,
        "volume": 21449
      },
      {
        "date": "2024-07-26",
        "close": 27.180077,
        "volume": 17253
      },
      {
        "date": "2024-08-02",
        "close": 26.811169,
        "volume": 18796
      },
      {
        "date": "2024-08-09",
        "close": 26.826804,
        "volume": 17272
      },
      {
        "date": "2024-08-16",
        "close": 27.605196,
        "volume": 15777
      },
      {
        "date": "2024-08-23",
        "close": 28.194295,
        "volume": 15895
      },
      {
        "date": "2024-08-30",
        "close": 28.254415,
        "volume": 16819
      },
      {
        "date": "2024-09-06",
        "close": 28.182104,
        "volume": 10759
      },
      {
        "date": "2024-09-13",
        "close": 28.852169,
        "volume": 12607
      },
      {
        "date": "2024-09-20",
        "close": 29.480821,
        "volume": 70958
      },
      {
        "date": "2024-09-27",
        "close": 29.445735,
        "volume": 41601
      },
      {
        "date": "2024-10-04",
        "close": 28.580234,
        "volume": 50362
      },
      {
        "date": "2024-10-11",
        "close": 28.775577,
        "volume": 106735
      },
      {
        "date": "2024-10-18",
        "close": 28.035713,
        "volume": 30283
      },
      {
        "date": "2024-10-25",
        "close": 27.293709,
        "volume": 31767
      },
      {
        "date": "2024-11-01",
        "close": 27.58435,
        "volume": 21920
      },
      {
        "date": "2024-11-08",
        "close": 27.265604,
        "volume": 45240
      },
      {
        "date": "2024-11-15",
        "close": 26.175445,
        "volume": 42455
      },
      {
        "date": "2024-11-22",
        "close": 26.793301,
        "volume": 63685
      },
      {
        "date": "2024-11-29",
        "close": 27.207438,
        "volume": 4886
      },
      {
        "date": "2024-12-06",
        "close": 27.51632,
        "volume": 16615
      },
      {
        "date": "2024-12-13",
        "close": 27.636373,
        "volume": 15938
      },
      {
        "date": "2024-12-20",
        "close": 27.064026,
        "volume": 32287
      },
      {
        "date": "2024-12-27",
        "close": 26.851108,
        "volume": 9700
      },
      {
        "date": "2025-01-03",
        "close": 27.139563,
        "volume": 17208
      },
      {
        "date": "2025-01-10",
        "close": 26.018968,
        "volume": 53205
      },
      {
        "date": "2025-01-17",
        "close": 25.659494,
        "volume": 40115
      },
      {
        "date": "2025-01-24",
        "close": 24.966209,
        "volume": 21648
      },
      {
        "date": "2025-01-31",
        "close": 25.074429,
        "volume": 9194
      },
      {
        "date": "2025-02-07",
        "close": 24.726991,
        "volume": 14103
      },
      {
        "date": "2025-02-14",
        "close": 24.068918,
        "volume": 18524
      },
      {
        "date": "2025-02-21",
        "close": 23.907184,
        "volume": 5718
      },
      {
        "date": "2025-02-28",
        "close": 22.962845,
        "volume": 25094
      },
      {
        "date": "2025-03-07",
        "close": 23.669956,
        "volume": 6363
      },
      {
        "date": "2025-03-14",
        "close": 23.417409,
        "volume": 29016
      },
      {
        "date": "2025-03-21",
        "close": 25.019822,
        "volume": 6503
      },
      {
        "date": "2025-03-28",
        "close": 24.72801,
        "volume": 3632
      },
      {
        "date": "2025-04-04",
        "close": 23.766155,
        "volume": 8277
      },
      {
        "date": "2025-04-11",
        "close": 24.805046,
        "volume": 6481
      },
      {
        "date": "2025-04-18",
        "close": 25.767199,
        "volume": 8528
      },
      {
        "date": "2025-04-25",
        "close": 25.762011,
        "volume": 12607
      },
      {
        "date": "2025-05-02",
        "close": 25.831563,
        "volume": 13908
      },
      {
        "date": "2025-05-09",
        "close": 25.523917,
        "volume": 9643
      },
      {
        "date": "2025-05-16",
        "close": 26.810082,
        "volume": 17692
      },
      {
        "date": "2025-05-23",
        "close": 26.734842,
        "volume": 10868
      },
      {
        "date": "2025-05-30",
        "close": 26.612602,
        "volume": 6147
      },
      {
        "date": "2025-06-06",
        "close": 26.995088,
        "volume": 5289
      },
      {
        "date": "2025-06-13",
        "close": 26.357444,
        "volume": 4572
      },
      {
        "date": "2025-06-20",
        "close": 26.357644,
        "volume": 5812
      },
      {
        "date": "2025-06-27",
        "close": 27.547912,
        "volume": 6973
      },
      {
        "date": "2025-07-04",
        "close": 27.723239,
        "volume": 5924
      },
      {
        "date": "2025-07-11",
        "close": 27.175504,
        "volume": 6058
      },
      {
        "date": "2025-07-18",
        "close": 27.129303,
        "volume": 3325
      },
      {
        "date": "2025-07-25",
        "close": 27.387254,
        "volume": 5226
      },
      {
        "date": "2025-08-01",
        "close": 26.859876,
        "volume": 5034
      },
      {
        "date": "2025-08-08",
        "close": 26.442264,
        "volume": 3322
      },
      {
        "date": "2025-08-15",
        "close": 27.133394,
        "volume": 3193
      },
      {
        "date": "2025-08-22",
        "close": 27.855458,
        "volume": 4703
      },
      {
        "date": "2025-08-29",
        "close": 27.294451,
        "volume": 1283
      },
      {
        "date": "2025-09-05",
        "close": 27.665163,
        "volume": 3661
      },
      {
        "date": "2025-09-12",
        "close": 27.627743,
        "volume": 3541
      },
      {
        "date": "2025-09-19",
        "close": 28.003144,
        "volume": 3324
      },
      {
        "date": "2025-09-26",
        "close": 27.009058,
        "volume": 2845
      },
      {
        "date": "2025-10-03",
        "close": 27.173309,
        "volume": 9110
      },
      {
        "date": "2025-10-10",
        "close": 27.080107,
        "volume": 33437
      },
      {
        "date": "2025-10-17",
        "close": 27.938581,
        "volume": 2041
      },
      {
        "date": "2025-10-24",
        "close": 27.581341,
        "volume": 8476
      },
      {
        "date": "2025-10-31",
        "close": 27.317902,
        "volume": 11178
      },
      {
        "date": "2025-11-07",
        "close": 26.899691,
        "volume": 2455
      },
      {
        "date": "2025-11-14",
        "close": 27.098368,
        "volume": 16292
      },
      {
        "date": "2025-11-21",
        "close": 26.565003,
        "volume": 32588
      },
      {
        "date": "2025-11-28",
        "close": 27.051368,
        "volume": 13247
      },
      {
        "date": "2025-12-05",
        "close": 26.753103,
        "volume": 27931
      },
      {
        "date": "2025-12-12",
        "close": 26.414822,
        "volume": 7725
      },
      {
        "date": "2025-12-19",
        "close": 26.992593,
        "volume": 4374
      },
      {
        "date": "2025-12-26",
        "close": 26.976627,
        "volume": 637
      },
      {
        "date": "2026-01-02",
        "close": 27.171014,
        "volume": 4835
      },
      {
        "date": "2026-01-09",
        "close": 26.768171,
        "volume": 8405
      },
      {
        "date": "2026-01-16",
        "close": 26.466712,
        "volume": 4629
      },
      {
        "date": "2026-01-23",
        "close": 25.566027,
        "volume": 21551
      },
      {
        "date": "2026-01-30",
        "close": 25.857008,
        "volume": 17848
      },
      {
        "date": "2026-02-06",
        "close": 26.542551,
        "volume": 8638
      },
      {
        "date": "2026-02-13",
        "close": 26.785733,
        "volume": 9184
      },
      {
        "date": "2026-02-20",
        "close": 26.916755,
        "volume": 2544
      },
      {
        "date": "2026-02-27",
        "close": 26.22323,
        "volume": 4008
      },
      {
        "date": "2026-03-06",
        "close": 25.041742,
        "volume": 8138
      },
      {
        "date": "2026-03-13",
        "close": 23.934298,
        "volume": 9342
      },
      {
        "date": "2026-03-20",
        "close": 23.250552,
        "volume": 10891
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "volume": 24686
      },
      {
        "date": "2026-04-03",
        "close": 23.392,
        "volume": 16887
      },
      {
        "date": "2026-04-10",
        "close": 25.117,
        "volume": 3579
      },
      {
        "date": "2026-04-17",
        "close": 26.023,
        "volume": 5095
      },
      {
        "date": "2026-04-24",
        "close": 25.259115,
        "volume": 1061
      },
      {
        "date": "2026-05-01",
        "close": 24.912786,
        "volume": 4284
      },
      {
        "date": "2026-05-08",
        "close": 25.72721,
        "volume": 864
      },
      {
        "date": "2026-05-15",
        "close": 24.624943,
        "volume": 1764
      },
      {
        "date": "2026-05-22",
        "close": 24.823958,
        "volume": 4929
      },
      {
        "date": "2026-05-29",
        "close": 25.329579,
        "volume": 2527
      },
      {
        "date": "2026-06-05",
        "close": 24.758085,
        "volume": 1885
      },
      {
        "date": "2026-06-12",
        "close": 25.155516,
        "volume": 4924
      },
      {
        "date": "2026-06-19",
        "close": 25.898977,
        "volume": 4686
      },
      {
        "date": "2026-06-26",
        "close": 25.8756,
        "volume": 8778
      },
      {
        "date": "2026-07-03",
        "close": 26.1428,
        "volume": 23481
      },
      {
        "date": "2026-07-10",
        "close": 26.5003,
        "volume": 39226
      },
      {
        "date": "2026-07-17",
        "close": 26.045,
        "volume": 34287
      },
      {
        "date": "2026-07-24",
        "close": 25.8004,
        "volume": 6377
      },
      {
        "date": "2026-07-31",
        "close": 26.6902,
        "volume": 39849
      },
      {
        "date": "2026-08-07",
        "close": 27.115,
        "volume": 3324
      }
    ],
    "sharemaestro_context": {
      "trend": 25.492536,
      "fair_value": 26.102007,
      "market_activity": 52.010105,
      "market_dynamics": 1.00111,
      "relative_strength": -8.001661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.009877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.023253,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.032991,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.032348,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.066499,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.057941,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.056588
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.015309
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.016096
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.112776
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.006084
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.036071
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.013711
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.083868
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}