{
  "ticker": {
    "uuid": "a3b3e8d8-3486-4c74-ae51-9e803e985e7f",
    "symbol": "CBLS",
    "name": "CLOUGH HEDGED EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.785,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.594103,
    "boundary_margin": 0.076621,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152928,
    "volatility_stability": 0.9147,
    "risk_context": 0.6539,
    "current_regime": {
      "move": 0.453073,
      "interruption": -0.134673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.031,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.643425,
        "direction_boundary": 22.436395,
        "core_momentum": -0.169054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114621
      },
      {
        "date": "2023-08-25",
        "close": 18.684669,
        "direction_boundary": 22.498408,
        "core_momentum": -0.169512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      },
      {
        "date": "2023-09-01",
        "close": 19.286379,
        "direction_boundary": 22.09988,
        "core_momentum": -0.127308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122027
      },
      {
        "date": "2023-09-08",
        "close": 19.112195,
        "direction_boundary": 22.359002,
        "core_momentum": -0.145213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107779
      },
      {
        "date": "2023-09-15",
        "close": 19.064975,
        "direction_boundary": 21.947346,
        "core_momentum": -0.131331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103114
      },
      {
        "date": "2023-09-22",
        "close": 18.721308,
        "direction_boundary": 20.930062,
        "core_momentum": -0.10553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102947
      },
      {
        "date": "2023-09-29",
        "close": 18.640878,
        "direction_boundary": 21.113553,
        "core_momentum": -0.117113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100047
      },
      {
        "date": "2023-10-06",
        "close": 18.532429,
        "direction_boundary": 21.392856,
        "core_momentum": -0.133709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09941
      },
      {
        "date": "2023-10-13",
        "close": 18.607667,
        "direction_boundary": 20.838561,
        "core_momentum": -0.107056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095033
      },
      {
        "date": "2023-10-20",
        "close": 18.507839,
        "direction_boundary": 21.412449,
        "core_momentum": -0.135651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094512
      },
      {
        "date": "2023-10-27",
        "close": 18.462676,
        "direction_boundary": 22.708644,
        "core_momentum": -0.186976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091825
      },
      {
        "date": "2023-11-03",
        "close": 18.706319,
        "direction_boundary": 22.574822,
        "core_momentum": -0.171364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09256
      },
      {
        "date": "2023-11-10",
        "close": 19.068403,
        "direction_boundary": 21.676665,
        "core_momentum": -0.120326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097556
      },
      {
        "date": "2023-11-17",
        "close": 19.247094,
        "direction_boundary": 20.873829,
        "core_momentum": -0.077932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098328
      },
      {
        "date": "2023-11-24",
        "close": 19.490541,
        "direction_boundary": 21.244044,
        "core_momentum": -0.082541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089739
      },
      {
        "date": "2023-12-01",
        "close": 19.590369,
        "direction_boundary": 20.895773,
        "core_momentum": -0.062472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088989
      },
      {
        "date": "2023-12-08",
        "close": 19.6178,
        "direction_boundary": 20.1381,
        "core_momentum": -0.025837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087842
      },
      {
        "date": "2023-12-15",
        "close": 19.853115,
        "direction_boundary": 20.1863,
        "core_momentum": -0.016506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088048
      },
      {
        "date": "2023-12-22",
        "close": 20.096536,
        "direction_boundary": 20.648506,
        "core_momentum": -0.026732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088944
      },
      {
        "date": "2023-12-29",
        "close": 20.175552,
        "direction_boundary": 20.72923,
        "core_momentum": -0.02671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089007
      },
      {
        "date": "2024-01-05",
        "close": 19.964777,
        "direction_boundary": 21.178407,
        "core_momentum": -0.057305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086257
      },
      {
        "date": "2024-01-12",
        "close": 20.142391,
        "direction_boundary": 21.975365,
        "core_momentum": -0.08341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081816
      },
      {
        "date": "2024-01-19",
        "close": 20.331518,
        "direction_boundary": 21.466526,
        "core_momentum": -0.052873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082488
      },
      {
        "date": "2024-01-26",
        "close": 20.532256,
        "direction_boundary": 21.667162,
        "core_momentum": -0.052379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080949
      },
      {
        "date": "2024-02-02",
        "close": 20.894175,
        "direction_boundary": 21.622195,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080982
      },
      {
        "date": "2024-02-09",
        "close": 21.186131,
        "direction_boundary": 20.804958,
        "core_momentum": 0.018321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081909
      },
      {
        "date": "2024-02-16",
        "close": 21.3911,
        "direction_boundary": 21.0872,
        "core_momentum": 0.014412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075993
      },
      {
        "date": "2024-02-23",
        "close": 21.593216,
        "direction_boundary": 21.018721,
        "core_momentum": 0.027333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076065
      },
      {
        "date": "2024-03-01",
        "close": 22.057767,
        "direction_boundary": 21.383647,
        "core_momentum": 0.031525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070044
      },
      {
        "date": "2024-03-08",
        "close": 21.937914,
        "direction_boundary": 20.459724,
        "core_momentum": 0.072249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068739
      },
      {
        "date": "2024-03-15",
        "close": 21.998333,
        "direction_boundary": 19.966953,
        "core_momentum": 0.101737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067934
      },
      {
        "date": "2024-03-22",
        "close": 22.564138,
        "direction_boundary": 20.247137,
        "core_momentum": 0.114436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064322
      },
      {
        "date": "2024-03-29",
        "close": 22.56709,
        "direction_boundary": 20.528889,
        "core_momentum": 0.099285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063019
      },
      {
        "date": "2024-04-05",
        "close": 22.941703,
        "direction_boundary": 20.286519,
        "core_momentum": 0.130884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061249
      },
      {
        "date": "2024-04-12",
        "close": 22.703966,
        "direction_boundary": 20.661241,
        "core_momentum": 0.098867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066292
      },
      {
        "date": "2024-04-19",
        "close": 22.216389,
        "direction_boundary": 20.433371,
        "core_momentum": 0.08726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075886
      },
      {
        "date": "2024-04-26",
        "close": 22.816439,
        "direction_boundary": 20.041995,
        "core_momentum": 0.138432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079276
      },
      {
        "date": "2024-05-03",
        "close": 23.285221,
        "direction_boundary": 20.26095,
        "core_momentum": 0.149266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0808
      },
      {
        "date": "2024-05-10",
        "close": 24.265689,
        "direction_boundary": 20.191296,
        "core_momentum": 0.20179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091732
      },
      {
        "date": "2024-05-17",
        "close": 25.083991,
        "direction_boundary": 20.299059,
        "core_momentum": 0.235722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097535
      },
      {
        "date": "2024-05-24",
        "close": 25.150314,
        "direction_boundary": 19.645133,
        "core_momentum": 0.280231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098021
      },
      {
        "date": "2024-05-31",
        "close": 24.909527,
        "direction_boundary": 19.832053,
        "core_momentum": 0.256024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101499
      },
      {
        "date": "2024-06-07",
        "close": 25.049945,
        "direction_boundary": 19.625931,
        "core_momentum": 0.27637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101014
      },
      {
        "date": "2024-06-14",
        "close": 25.274299,
        "direction_boundary": 19.4251,
        "core_momentum": 0.301116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10095
      },
      {
        "date": "2024-06-21",
        "close": 25.100523,
        "direction_boundary": 19.322333,
        "core_momentum": 0.299042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103296
      },
      {
        "date": "2024-06-28",
        "close": 25.174717,
        "direction_boundary": 19.34898,
        "core_momentum": 0.301088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103392
      },
      {
        "date": "2024-07-05",
        "close": 25.53024,
        "direction_boundary": 19.003354,
        "core_momentum": 0.34346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099905
      },
      {
        "date": "2024-07-12",
        "close": 26.122417,
        "direction_boundary": 19.431174,
        "core_momentum": 0.344356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101627
      },
      {
        "date": "2024-07-19",
        "close": 25.715332,
        "direction_boundary": 19.417654,
        "core_momentum": 0.324327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107706
      },
      {
        "date": "2024-07-26",
        "close": 25.172454,
        "direction_boundary": 19.197621,
        "core_momentum": 0.311228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115627
      },
      {
        "date": "2024-08-02",
        "close": 24.26067,
        "direction_boundary": 18.985524,
        "core_momentum": 0.277851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130223
      },
      {
        "date": "2024-08-09",
        "close": 24.521728,
        "direction_boundary": 18.970339,
        "core_momentum": 0.292635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129901
      },
      {
        "date": "2024-08-16",
        "close": 24.915431,
        "direction_boundary": 18.643425,
        "core_momentum": 0.336419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130581
      },
      {
        "date": "2024-08-23",
        "close": 25.098456,
        "direction_boundary": 18.684669,
        "core_momentum": 0.343265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1305
      },
      {
        "date": "2024-08-30",
        "close": 24.820966,
        "direction_boundary": 19.286379,
        "core_momentum": 0.286969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130539
      },
      {
        "date": "2024-09-06",
        "close": 23.760793,
        "direction_boundary": 19.112195,
        "core_momentum": 0.243227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146197
      },
      {
        "date": "2024-09-13",
        "close": 24.9604,
        "direction_boundary": 19.064975,
        "core_momentum": 0.309228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159602
      },
      {
        "date": "2024-09-20",
        "close": 25.004287,
        "direction_boundary": 18.721308,
        "core_momentum": 0.335606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156861
      },
      {
        "date": "2024-09-27",
        "close": 24.887189,
        "direction_boundary": 18.640878,
        "core_momentum": 0.335087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157239
      },
      {
        "date": "2024-10-04",
        "close": 24.987559,
        "direction_boundary": 18.532429,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156172
      },
      {
        "date": "2024-10-11",
        "close": 24.861704,
        "direction_boundary": 18.607667,
        "core_momentum": 0.3361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155405
      },
      {
        "date": "2024-10-18",
        "close": 25.225591,
        "direction_boundary": 18.507839,
        "core_momentum": 0.362968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151734
      },
      {
        "date": "2024-10-25",
        "close": 25.033413,
        "direction_boundary": 18.462676,
        "core_momentum": 0.355893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14933
      },
      {
        "date": "2024-11-01",
        "close": 24.807288,
        "direction_boundary": 18.706319,
        "core_momentum": 0.326145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14829
      },
      {
        "date": "2024-11-08",
        "close": 26.187362,
        "direction_boundary": 19.068403,
        "core_momentum": 0.373338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155922
      },
      {
        "date": "2024-11-15",
        "close": 25.887633,
        "direction_boundary": 19.247094,
        "core_momentum": 0.345015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150821
      },
      {
        "date": "2024-11-22",
        "close": 26.349724,
        "direction_boundary": 19.490541,
        "core_momentum": 0.351924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15254
      },
      {
        "date": "2024-11-29",
        "close": 26.353758,
        "direction_boundary": 19.590369,
        "core_momentum": 0.345241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151678
      },
      {
        "date": "2024-12-06",
        "close": 26.520843,
        "direction_boundary": 19.6178,
        "core_momentum": 0.351877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151713
      },
      {
        "date": "2024-12-13",
        "close": 26.233709,
        "direction_boundary": 19.853115,
        "core_momentum": 0.32139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152441
      },
      {
        "date": "2024-12-20",
        "close": 25.88655,
        "direction_boundary": 20.096536,
        "core_momentum": 0.28811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153401
      },
      {
        "date": "2024-12-27",
        "close": 26.076822,
        "direction_boundary": 20.175552,
        "core_momentum": 0.292496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153621
      },
      {
        "date": "2025-01-03",
        "close": 26.807386,
        "direction_boundary": 19.964777,
        "core_momentum": 0.342734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156987
      },
      {
        "date": "2025-01-10",
        "close": 27.051701,
        "direction_boundary": 20.142391,
        "core_momentum": 0.343023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154426
      },
      {
        "date": "2025-01-17",
        "close": 27.85105,
        "direction_boundary": 20.331518,
        "core_momentum": 0.369846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157017
      },
      {
        "date": "2025-01-24",
        "close": 28.000909,
        "direction_boundary": 20.532256,
        "core_momentum": 0.363752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153032
      },
      {
        "date": "2025-01-31",
        "close": 26.496269,
        "direction_boundary": 20.894175,
        "core_momentum": 0.268118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164537
      },
      {
        "date": "2025-02-07",
        "close": 27.005316,
        "direction_boundary": 21.186131,
        "core_momentum": 0.27467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165678
      },
      {
        "date": "2025-02-14",
        "close": 27.520408,
        "direction_boundary": 21.3911,
        "core_momentum": 0.286535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166166
      },
      {
        "date": "2025-02-21",
        "close": 27.429223,
        "direction_boundary": 21.593216,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166373
      },
      {
        "date": "2025-02-28",
        "close": 26.83266,
        "direction_boundary": 22.057767,
        "core_momentum": 0.216472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168936
      },
      {
        "date": "2025-03-07",
        "close": 25.893462,
        "direction_boundary": 21.937914,
        "core_momentum": 0.180306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164822
      },
      {
        "date": "2025-03-14",
        "close": 25.989602,
        "direction_boundary": 21.998333,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150945
      },
      {
        "date": "2025-03-21",
        "close": 26.190505,
        "direction_boundary": 22.564138,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151186
      },
      {
        "date": "2025-03-28",
        "close": 25.933306,
        "direction_boundary": 22.56709,
        "core_momentum": 0.149165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151799
      },
      {
        "date": "2025-04-04",
        "close": 24.229944,
        "direction_boundary": 22.941703,
        "core_momentum": 0.056153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17972
      },
      {
        "date": "2025-04-11",
        "close": 25.50018,
        "direction_boundary": 22.703966,
        "core_momentum": 0.12316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193632
      },
      {
        "date": "2025-04-18",
        "close": 25.888407,
        "direction_boundary": 22.216389,
        "core_momentum": 0.165284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193715
      },
      {
        "date": "2025-04-25",
        "close": 26.690829,
        "direction_boundary": 22.816439,
        "core_momentum": 0.169807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197504
      },
      {
        "date": "2025-05-02",
        "close": 26.907193,
        "direction_boundary": 23.285221,
        "core_momentum": 0.155548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19693
      },
      {
        "date": "2025-05-09",
        "close": 27.086192,
        "direction_boundary": 24.265689,
        "core_momentum": 0.116234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182832
      },
      {
        "date": "2025-05-16",
        "close": 27.835985,
        "direction_boundary": 25.083991,
        "core_momentum": 0.109711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185301
      },
      {
        "date": "2025-05-23",
        "close": 28.207957,
        "direction_boundary": 25.150314,
        "core_momentum": 0.121575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18469
      },
      {
        "date": "2025-05-30",
        "close": 27.967607,
        "direction_boundary": 24.909527,
        "core_momentum": 0.122767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185317
      },
      {
        "date": "2025-06-06",
        "close": 27.977419,
        "direction_boundary": 25.049945,
        "core_momentum": 0.116865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185242
      },
      {
        "date": "2025-06-13",
        "close": 28.049078,
        "direction_boundary": 25.274299,
        "core_momentum": 0.109787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184299
      },
      {
        "date": "2025-06-20",
        "close": 28.056215,
        "direction_boundary": 25.100523,
        "core_momentum": 0.117754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182914
      },
      {
        "date": "2025-06-27",
        "close": 28.31163,
        "direction_boundary": 25.174717,
        "core_momentum": 0.124606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18301
      },
      {
        "date": "2025-07-04",
        "close": 28.379522,
        "direction_boundary": 25.53024,
        "core_momentum": 0.111604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179576
      },
      {
        "date": "2025-07-11",
        "close": 28.294879,
        "direction_boundary": 26.122417,
        "core_momentum": 0.083165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179431
      },
      {
        "date": "2025-07-18",
        "close": 28.693811,
        "direction_boundary": 25.715332,
        "core_momentum": 0.115825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176006
      },
      {
        "date": "2025-07-25",
        "close": 28.476852,
        "direction_boundary": 25.172454,
        "core_momentum": 0.13127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176302
      },
      {
        "date": "2025-08-01",
        "close": 28.460894,
        "direction_boundary": 24.26067,
        "core_momentum": 0.173129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156876
      },
      {
        "date": "2025-08-08",
        "close": 28.594103,
        "direction_boundary": 24.521728,
        "core_momentum": 0.166072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15515
      },
      {
        "date": "2025-08-15",
        "close": 28.170294,
        "direction_boundary": 24.915431,
        "core_momentum": 0.130636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154961
      },
      {
        "date": "2025-08-22",
        "close": 28.028265,
        "direction_boundary": 25.098456,
        "core_momentum": 0.116733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155074
      },
      {
        "date": "2025-08-29",
        "close": 27.772949,
        "direction_boundary": 24.820966,
        "core_momentum": 0.118931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152293
      },
      {
        "date": "2025-09-05",
        "close": 27.644002,
        "direction_boundary": 23.760793,
        "core_momentum": 0.163429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143037
      },
      {
        "date": "2025-09-12",
        "close": 27.890101,
        "direction_boundary": 24.9604,
        "core_momentum": 0.117374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143301
      },
      {
        "date": "2025-09-19",
        "close": 28.436017,
        "direction_boundary": 25.004287,
        "core_momentum": 0.137246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14502
      },
      {
        "date": "2025-09-26",
        "close": 28.180106,
        "direction_boundary": 24.887189,
        "core_momentum": 0.132314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144876
      },
      {
        "date": "2025-10-03",
        "close": 28.619674,
        "direction_boundary": 24.987559,
        "core_momentum": 0.145357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103127
      },
      {
        "date": "2025-10-10",
        "close": 28.199433,
        "direction_boundary": 24.861704,
        "core_momentum": 0.134252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084882
      },
      {
        "date": "2025-10-17",
        "close": 28.608375,
        "direction_boundary": 25.225591,
        "core_momentum": 0.134101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084699
      },
      {
        "date": "2025-10-24",
        "close": 27.949271,
        "direction_boundary": 25.033413,
        "core_momentum": 0.116479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083675
      },
      {
        "date": "2025-10-31",
        "close": 28.11152,
        "direction_boundary": 24.807288,
        "core_momentum": 0.133196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08339
      },
      {
        "date": "2025-11-07",
        "close": 27.625071,
        "direction_boundary": 26.187362,
        "core_momentum": 0.054901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087138
      },
      {
        "date": "2025-11-14",
        "close": 26.825623,
        "direction_boundary": 25.887633,
        "core_momentum": 0.036233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088041
      },
      {
        "date": "2025-11-21",
        "close": 26.987574,
        "direction_boundary": 26.349724,
        "core_momentum": 0.024207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086174
      },
      {
        "date": "2025-11-28",
        "close": 27.890497,
        "direction_boundary": 26.353758,
        "core_momentum": 0.058312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097957
      },
      {
        "date": "2025-12-05",
        "close": 27.878504,
        "direction_boundary": 26.520843,
        "core_momentum": 0.051192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097955
      },
      {
        "date": "2025-12-12",
        "close": 27.683747,
        "direction_boundary": 26.233709,
        "core_momentum": 0.055274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098327
      },
      {
        "date": "2025-12-19",
        "close": 27.437945,
        "direction_boundary": 25.88655,
        "core_momentum": 0.059931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099006
      },
      {
        "date": "2025-12-26",
        "close": 27.672349,
        "direction_boundary": 26.076822,
        "core_momentum": 0.061186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098897
      },
      {
        "date": "2026-01-02",
        "close": 27.9382,
        "direction_boundary": 26.807386,
        "core_momentum": 0.042183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099866
      },
      {
        "date": "2026-01-09",
        "close": 28.8691,
        "direction_boundary": 27.051701,
        "core_momentum": 0.067182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109963
      },
      {
        "date": "2026-01-16",
        "close": 29.9046,
        "direction_boundary": 27.85105,
        "core_momentum": 0.073733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118673
      },
      {
        "date": "2026-01-23",
        "close": 30.07,
        "direction_boundary": 28.000909,
        "core_momentum": 0.073894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118036
      },
      {
        "date": "2026-01-30",
        "close": 30.1063,
        "direction_boundary": 26.496269,
        "core_momentum": 0.136247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117982
      },
      {
        "date": "2026-02-06",
        "close": 30.3334,
        "direction_boundary": 27.005316,
        "core_momentum": 0.123238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118169
      },
      {
        "date": "2026-02-13",
        "close": 30.3028,
        "direction_boundary": 27.520408,
        "core_momentum": 0.101103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115665
      },
      {
        "date": "2026-02-20",
        "close": 30.553,
        "direction_boundary": 27.429223,
        "core_momentum": 0.113885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115326
      },
      {
        "date": "2026-02-27",
        "close": 30.5982,
        "direction_boundary": 26.83266,
        "core_momentum": 0.140334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113961
      },
      {
        "date": "2026-03-06",
        "close": 29.0025,
        "direction_boundary": 25.893462,
        "core_momentum": 0.12007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138658
      },
      {
        "date": "2026-03-13",
        "close": 28.8067,
        "direction_boundary": 25.989602,
        "core_momentum": 0.108393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13877
      },
      {
        "date": "2026-03-20",
        "close": 28.8835,
        "direction_boundary": 26.190505,
        "core_momentum": 0.102823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136314
      },
      {
        "date": "2026-03-27",
        "close": 29.3171,
        "direction_boundary": 25.933306,
        "core_momentum": 0.130481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136969
      },
      {
        "date": "2026-04-03",
        "close": 28.9455,
        "direction_boundary": 24.229944,
        "core_momentum": 0.194617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136811
      },
      {
        "date": "2026-04-10",
        "close": 30.2672,
        "direction_boundary": 25.50018,
        "core_momentum": 0.186941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147958
      },
      {
        "date": "2026-04-17",
        "close": 31.2812,
        "direction_boundary": 25.888407,
        "core_momentum": 0.208309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153037
      },
      {
        "date": "2026-04-24",
        "close": 31.8771,
        "direction_boundary": 26.690829,
        "core_momentum": 0.194309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14943
      },
      {
        "date": "2026-05-01",
        "close": 31.1509,
        "direction_boundary": 26.907193,
        "core_momentum": 0.157716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154415
      },
      {
        "date": "2026-05-08",
        "close": 31.756,
        "direction_boundary": 27.086192,
        "core_momentum": 0.172405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152616
      },
      {
        "date": "2026-05-15",
        "close": 32.5218,
        "direction_boundary": 27.835985,
        "core_momentum": 0.168337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146097
      },
      {
        "date": "2026-05-22",
        "close": 32.4254,
        "direction_boundary": 28.207957,
        "core_momentum": 0.149513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146798
      },
      {
        "date": "2026-05-29",
        "close": 32.6125,
        "direction_boundary": 27.967607,
        "core_momentum": 0.166081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141985
      },
      {
        "date": "2026-06-05",
        "close": 32.7041,
        "direction_boundary": 27.977419,
        "core_momentum": 0.168946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141762
      },
      {
        "date": "2026-06-12",
        "close": 32.8013,
        "direction_boundary": 28.049078,
        "core_momentum": 0.169425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140582
      },
      {
        "date": "2026-06-19",
        "close": 33.4518,
        "direction_boundary": 28.056215,
        "core_momentum": 0.192313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139884
      },
      {
        "date": "2026-06-26",
        "close": 33.449,
        "direction_boundary": 28.31163,
        "core_momentum": 0.181458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140282
      },
      {
        "date": "2026-07-03",
        "close": 32.9126,
        "direction_boundary": 28.379522,
        "core_momentum": 0.159731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143939
      },
      {
        "date": "2026-07-10",
        "close": 32.4274,
        "direction_boundary": 28.294879,
        "core_momentum": 0.146052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141552
      },
      {
        "date": "2026-07-17",
        "close": 32.004,
        "direction_boundary": 28.693811,
        "core_momentum": 0.115362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136322
      },
      {
        "date": "2026-07-24",
        "close": 31.5569,
        "direction_boundary": 28.476852,
        "core_momentum": 0.10816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13818
      },
      {
        "date": "2026-07-31",
        "close": 30.2432,
        "direction_boundary": 28.460894,
        "core_momentum": 0.062623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151276
      },
      {
        "date": "2026-08-07",
        "close": 30.785,
        "direction_boundary": 28.594103,
        "core_momentum": 0.076621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.643425,
        "volume": 12002
      },
      {
        "date": "2023-08-25",
        "close": 18.684669,
        "volume": 103
      },
      {
        "date": "2023-09-01",
        "close": 19.286379,
        "volume": 714
      },
      {
        "date": "2023-09-08",
        "close": 19.112195,
        "volume": 1721
      },
      {
        "date": "2023-09-15",
        "close": 19.064975,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 18.721308,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.640878,
        "volume": 5000
      },
      {
        "date": "2023-10-06",
        "close": 18.532429,
        "volume": 37515
      },
      {
        "date": "2023-10-13",
        "close": 18.607667,
        "volume": 75428
      },
      {
        "date": "2023-10-20",
        "close": 18.507839,
        "volume": 13007
      },
      {
        "date": "2023-10-27",
        "close": 18.462676,
        "volume": 82
      },
      {
        "date": "2023-11-03",
        "close": 18.706319,
        "volume": 25204
      },
      {
        "date": "2023-11-10",
        "close": 19.068403,
        "volume": 2571
      },
      {
        "date": "2023-11-17",
        "close": 19.247094,
        "volume": 17573
      },
      {
        "date": "2023-11-24",
        "close": 19.490541,
        "volume": 1582
      },
      {
        "date": "2023-12-01",
        "close": 19.590369,
        "volume": 2458
      },
      {
        "date": "2023-12-08",
        "close": 19.6178,
        "volume": 1400
      },
      {
        "date": "2023-12-15",
        "close": 19.853115,
        "volume": 2858
      },
      {
        "date": "2023-12-22",
        "close": 20.096536,
        "volume": 3479
      },
      {
        "date": "2023-12-29",
        "close": 20.175552,
        "volume": 3409
      },
      {
        "date": "2024-01-05",
        "close": 19.964777,
        "volume": 1060
      },
      {
        "date": "2024-01-12",
        "close": 20.142391,
        "volume": 10140
      },
      {
        "date": "2024-01-19",
        "close": 20.331518,
        "volume": 2212
      },
      {
        "date": "2024-01-26",
        "close": 20.532256,
        "volume": 2493
      },
      {
        "date": "2024-02-02",
        "close": 20.894175,
        "volume": 10395
      },
      {
        "date": "2024-02-09",
        "close": 21.186131,
        "volume": 14885
      },
      {
        "date": "2024-02-16",
        "close": 21.3911,
        "volume": 19795
      },
      {
        "date": "2024-02-23",
        "close": 21.593216,
        "volume": 2276
      },
      {
        "date": "2024-03-01",
        "close": 22.057767,
        "volume": 9474
      },
      {
        "date": "2024-03-08",
        "close": 21.937914,
        "volume": 41610
      },
      {
        "date": "2024-03-15",
        "close": 21.998333,
        "volume": 15501
      },
      {
        "date": "2024-03-22",
        "close": 22.564138,
        "volume": 29196
      },
      {
        "date": "2024-03-29",
        "close": 22.56709,
        "volume": 30597
      },
      {
        "date": "2024-04-05",
        "close": 22.941703,
        "volume": 12205
      },
      {
        "date": "2024-04-12",
        "close": 22.703966,
        "volume": 20605
      },
      {
        "date": "2024-04-19",
        "close": 22.216389,
        "volume": 32351
      },
      {
        "date": "2024-04-26",
        "close": 22.816439,
        "volume": 13115
      },
      {
        "date": "2024-05-03",
        "close": 23.285221,
        "volume": 614
      },
      {
        "date": "2024-05-10",
        "close": 24.265689,
        "volume": 60701
      },
      {
        "date": "2024-05-17",
        "close": 25.083991,
        "volume": 432613
      },
      {
        "date": "2024-05-24",
        "close": 25.150314,
        "volume": 213376
      },
      {
        "date": "2024-05-31",
        "close": 24.909527,
        "volume": 30460
      },
      {
        "date": "2024-06-07",
        "close": 25.049945,
        "volume": 83284
      },
      {
        "date": "2024-06-14",
        "close": 25.274299,
        "volume": 119484
      },
      {
        "date": "2024-06-21",
        "close": 25.100523,
        "volume": 4727
      },
      {
        "date": "2024-06-28",
        "close": 25.174717,
        "volume": 277209
      },
      {
        "date": "2024-07-05",
        "close": 25.53024,
        "volume": 4927
      },
      {
        "date": "2024-07-12",
        "close": 26.122417,
        "volume": 11020
      },
      {
        "date": "2024-07-19",
        "close": 25.715332,
        "volume": 8036
      },
      {
        "date": "2024-07-26",
        "close": 25.172454,
        "volume": 17121
      },
      {
        "date": "2024-08-02",
        "close": 24.26067,
        "volume": 13799
      },
      {
        "date": "2024-08-09",
        "close": 24.521728,
        "volume": 51935
      },
      {
        "date": "2024-08-16",
        "close": 24.915431,
        "volume": 26508
      },
      {
        "date": "2024-08-23",
        "close": 25.098456,
        "volume": 15158
      },
      {
        "date": "2024-08-30",
        "close": 24.820966,
        "volume": 8250
      },
      {
        "date": "2024-09-06",
        "close": 23.760793,
        "volume": 3812
      },
      {
        "date": "2024-09-13",
        "close": 24.9604,
        "volume": 16303
      },
      {
        "date": "2024-09-20",
        "close": 25.004287,
        "volume": 1787
      },
      {
        "date": "2024-09-27",
        "close": 24.887189,
        "volume": 21075
      },
      {
        "date": "2024-10-04",
        "close": 24.987559,
        "volume": 22209
      },
      {
        "date": "2024-10-11",
        "close": 24.861704,
        "volume": 1642
      },
      {
        "date": "2024-10-18",
        "close": 25.225591,
        "volume": 8946
      },
      {
        "date": "2024-10-25",
        "close": 25.033413,
        "volume": 2997
      },
      {
        "date": "2024-11-01",
        "close": 24.807288,
        "volume": 3298
      },
      {
        "date": "2024-11-08",
        "close": 26.187362,
        "volume": 5206
      },
      {
        "date": "2024-11-15",
        "close": 25.887633,
        "volume": 3410
      },
      {
        "date": "2024-11-22",
        "close": 26.349724,
        "volume": 21910
      },
      {
        "date": "2024-11-29",
        "close": 26.353758,
        "volume": 36809
      },
      {
        "date": "2024-12-06",
        "close": 26.520843,
        "volume": 62134
      },
      {
        "date": "2024-12-13",
        "close": 26.233709,
        "volume": 39099
      },
      {
        "date": "2024-12-20",
        "close": 25.88655,
        "volume": 35077
      },
      {
        "date": "2024-12-27",
        "close": 26.076822,
        "volume": 87630
      },
      {
        "date": "2025-01-03",
        "close": 26.807386,
        "volume": 5447
      },
      {
        "date": "2025-01-10",
        "close": 27.051701,
        "volume": 29960
      },
      {
        "date": "2025-01-17",
        "close": 27.85105,
        "volume": 28452
      },
      {
        "date": "2025-01-24",
        "close": 28.000909,
        "volume": 24213
      },
      {
        "date": "2025-01-31",
        "close": 26.496269,
        "volume": 61322
      },
      {
        "date": "2025-02-07",
        "close": 27.005316,
        "volume": 18660
      },
      {
        "date": "2025-02-14",
        "close": 27.520408,
        "volume": 11065
      },
      {
        "date": "2025-02-21",
        "close": 27.429223,
        "volume": 5913
      },
      {
        "date": "2025-02-28",
        "close": 26.83266,
        "volume": 13617
      },
      {
        "date": "2025-03-07",
        "close": 25.893462,
        "volume": 8875
      },
      {
        "date": "2025-03-14",
        "close": 25.989602,
        "volume": 47451
      },
      {
        "date": "2025-03-21",
        "close": 26.190505,
        "volume": 692
      },
      {
        "date": "2025-03-28",
        "close": 25.933306,
        "volume": 107306
      },
      {
        "date": "2025-04-04",
        "close": 24.229944,
        "volume": 21786
      },
      {
        "date": "2025-04-11",
        "close": 25.50018,
        "volume": 22480
      },
      {
        "date": "2025-04-18",
        "close": 25.888407,
        "volume": 854
      },
      {
        "date": "2025-04-25",
        "close": 26.690829,
        "volume": 7240
      },
      {
        "date": "2025-05-02",
        "close": 26.907193,
        "volume": 30574
      },
      {
        "date": "2025-05-09",
        "close": 27.086192,
        "volume": 4625
      },
      {
        "date": "2025-05-16",
        "close": 27.835985,
        "volume": 35150
      },
      {
        "date": "2025-05-23",
        "close": 28.207957,
        "volume": 105240
      },
      {
        "date": "2025-05-30",
        "close": 27.967607,
        "volume": 44070
      },
      {
        "date": "2025-06-06",
        "close": 27.977419,
        "volume": 57304
      },
      {
        "date": "2025-06-13",
        "close": 28.049078,
        "volume": 41077
      },
      {
        "date": "2025-06-20",
        "close": 28.056215,
        "volume": 29586
      },
      {
        "date": "2025-06-27",
        "close": 28.31163,
        "volume": 8490
      },
      {
        "date": "2025-07-04",
        "close": 28.379522,
        "volume": 5899
      },
      {
        "date": "2025-07-11",
        "close": 28.294879,
        "volume": 19141
      },
      {
        "date": "2025-07-18",
        "close": 28.693811,
        "volume": 13241
      },
      {
        "date": "2025-07-25",
        "close": 28.476852,
        "volume": 53886
      },
      {
        "date": "2025-08-01",
        "close": 28.460894,
        "volume": 24428
      },
      {
        "date": "2025-08-08",
        "close": 28.594103,
        "volume": 11444
      },
      {
        "date": "2025-08-15",
        "close": 28.170294,
        "volume": 18929
      },
      {
        "date": "2025-08-22",
        "close": 28.028265,
        "volume": 17375
      },
      {
        "date": "2025-08-29",
        "close": 27.772949,
        "volume": 12908
      },
      {
        "date": "2025-09-05",
        "close": 27.644002,
        "volume": 64565
      },
      {
        "date": "2025-09-12",
        "close": 27.890101,
        "volume": 15773
      },
      {
        "date": "2025-09-19",
        "close": 28.436017,
        "volume": 58897
      },
      {
        "date": "2025-09-26",
        "close": 28.180106,
        "volume": 4733
      },
      {
        "date": "2025-10-03",
        "close": 28.619674,
        "volume": 11058
      },
      {
        "date": "2025-10-10",
        "close": 28.199433,
        "volume": 11449
      },
      {
        "date": "2025-10-17",
        "close": 28.608375,
        "volume": 15635
      },
      {
        "date": "2025-10-24",
        "close": 27.949271,
        "volume": 30685
      },
      {
        "date": "2025-10-31",
        "close": 28.11152,
        "volume": 57402
      },
      {
        "date": "2025-11-07",
        "close": 27.625071,
        "volume": 22520
      },
      {
        "date": "2025-11-14",
        "close": 26.825623,
        "volume": 18477
      },
      {
        "date": "2025-11-21",
        "close": 26.987574,
        "volume": 108640
      },
      {
        "date": "2025-11-28",
        "close": 27.890497,
        "volume": 5059
      },
      {
        "date": "2025-12-05",
        "close": 27.878504,
        "volume": 5834
      },
      {
        "date": "2025-12-12",
        "close": 27.683747,
        "volume": 62996
      },
      {
        "date": "2025-12-19",
        "close": 27.437945,
        "volume": 79146
      },
      {
        "date": "2025-12-26",
        "close": 27.672349,
        "volume": 32325
      },
      {
        "date": "2026-01-02",
        "close": 27.9382,
        "volume": 28656
      },
      {
        "date": "2026-01-09",
        "close": 28.8691,
        "volume": 19516
      },
      {
        "date": "2026-01-16",
        "close": 29.9046,
        "volume": 14009
      },
      {
        "date": "2026-01-23",
        "close": 30.07,
        "volume": 10965
      },
      {
        "date": "2026-01-30",
        "close": 30.1063,
        "volume": 9616
      },
      {
        "date": "2026-02-06",
        "close": 30.3334,
        "volume": 46889
      },
      {
        "date": "2026-02-13",
        "close": 30.3028,
        "volume": 12225
      },
      {
        "date": "2026-02-20",
        "close": 30.553,
        "volume": 39979
      },
      {
        "date": "2026-02-27",
        "close": 30.5982,
        "volume": 16905
      },
      {
        "date": "2026-03-06",
        "close": 29.0025,
        "volume": 19494
      },
      {
        "date": "2026-03-13",
        "close": 28.8067,
        "volume": 70004
      },
      {
        "date": "2026-03-20",
        "close": 28.8835,
        "volume": 3782
      },
      {
        "date": "2026-03-27",
        "close": 29.3171,
        "volume": 45185
      },
      {
        "date": "2026-04-03",
        "close": 28.9455,
        "volume": 24380
      },
      {
        "date": "2026-04-10",
        "close": 30.2672,
        "volume": 1366
      },
      {
        "date": "2026-04-17",
        "close": 31.2812,
        "volume": 15953
      },
      {
        "date": "2026-04-24",
        "close": 31.8771,
        "volume": 5018
      },
      {
        "date": "2026-05-01",
        "close": 31.1509,
        "volume": 9137
      },
      {
        "date": "2026-05-08",
        "close": 31.756,
        "volume": 7748
      },
      {
        "date": "2026-05-15",
        "close": 32.5218,
        "volume": 15803
      },
      {
        "date": "2026-05-22",
        "close": 32.4254,
        "volume": 3079
      },
      {
        "date": "2026-05-29",
        "close": 32.6125,
        "volume": 40249
      },
      {
        "date": "2026-06-05",
        "close": 32.7041,
        "volume": 34765
      },
      {
        "date": "2026-06-12",
        "close": 32.8013,
        "volume": 13177
      },
      {
        "date": "2026-06-19",
        "close": 33.4518,
        "volume": 6939
      },
      {
        "date": "2026-06-26",
        "close": 33.449,
        "volume": 16098
      },
      {
        "date": "2026-07-03",
        "close": 32.9126,
        "volume": 40671
      },
      {
        "date": "2026-07-10",
        "close": 32.4274,
        "volume": 3250
      },
      {
        "date": "2026-07-17",
        "close": 32.004,
        "volume": 32854
      },
      {
        "date": "2026-07-24",
        "close": 31.5569,
        "volume": 23646
      },
      {
        "date": "2026-07-31",
        "close": 30.2432,
        "volume": 20005
      },
      {
        "date": "2026-08-07",
        "close": 30.785,
        "volume": 4346
      }
    ],
    "sharemaestro_context": {
      "trend": 31.1017,
      "fair_value": 25.977603,
      "market_activity": 1.685438,
      "market_dynamics": -0.768408,
      "relative_strength": -7.677691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.005888,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.010647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.03902,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.027278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058374,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015916,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.016463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.130624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.09471
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.160497
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.005633
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.07604
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.453073
      }
    ]
  }
}