{
  "ticker": {
    "uuid": "a3b4c592-9cc6-448b-8343-c4f68214c328",
    "symbol": "FSIG",
    "name": "FIRST TR EXCHANGE TRADED FD IV LIMITED DURATION INV GRADE CORP ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.85,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.409913,
    "boundary_margin": 0.023905,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0273,
    "volatility_stability": 1.1954,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.16014,
      "interruption": -0.014988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.269,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.243367,
        "direction_boundary": 15.971317,
        "core_momentum": 0.017034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026415
      },
      {
        "date": "2023-08-25",
        "close": 16.25668,
        "direction_boundary": 15.937623,
        "core_momentum": 0.020019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025262
      },
      {
        "date": "2023-09-01",
        "close": 16.327017,
        "direction_boundary": 15.882738,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025679
      },
      {
        "date": "2023-09-08",
        "close": 16.300641,
        "direction_boundary": 15.88696,
        "core_momentum": 0.026039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025594
      },
      {
        "date": "2023-09-15",
        "close": 16.265472,
        "direction_boundary": 15.810966,
        "core_momentum": 0.028746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024584
      },
      {
        "date": "2023-09-22",
        "close": 16.252284,
        "direction_boundary": 15.67595,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0227
      },
      {
        "date": "2023-09-29",
        "close": 16.234628,
        "direction_boundary": 15.628368,
        "core_momentum": 0.038792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022748
      },
      {
        "date": "2023-10-06",
        "close": 16.18166,
        "direction_boundary": 15.658932,
        "core_momentum": 0.033382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021826
      },
      {
        "date": "2023-10-13",
        "close": 16.243456,
        "direction_boundary": 15.570626,
        "core_momentum": 0.043211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0223
      },
      {
        "date": "2023-10-20",
        "close": 16.146349,
        "direction_boundary": 15.582733,
        "core_momentum": 0.036169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023682
      },
      {
        "date": "2023-10-27",
        "close": 16.221531,
        "direction_boundary": 15.65914,
        "core_momentum": 0.035915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024026
      },
      {
        "date": "2023-11-03",
        "close": 16.381087,
        "direction_boundary": 15.621361,
        "core_momentum": 0.048634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027684
      },
      {
        "date": "2023-11-10",
        "close": 16.336766,
        "direction_boundary": 15.752526,
        "core_momentum": 0.037089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027913
      },
      {
        "date": "2023-11-17",
        "close": 16.487458,
        "direction_boundary": 15.833178,
        "core_momentum": 0.041323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029566
      },
      {
        "date": "2023-11-24",
        "close": 16.518447,
        "direction_boundary": 15.879946,
        "core_momentum": 0.040208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0291
      },
      {
        "date": "2023-12-01",
        "close": 16.705348,
        "direction_boundary": 15.960836,
        "core_momentum": 0.046646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032102
      },
      {
        "date": "2023-12-08",
        "close": 16.669747,
        "direction_boundary": 15.948063,
        "core_momentum": 0.045252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031853
      },
      {
        "date": "2023-12-15",
        "close": 16.856648,
        "direction_boundary": 15.99498,
        "core_momentum": 0.053871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034792
      },
      {
        "date": "2023-12-22",
        "close": 16.894473,
        "direction_boundary": 16.011924,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034783
      },
      {
        "date": "2023-12-29",
        "close": 16.939144,
        "direction_boundary": 15.947859,
        "core_momentum": 0.062158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034746
      },
      {
        "date": "2024-01-05",
        "close": 16.858737,
        "direction_boundary": 16.054634,
        "core_momentum": 0.050085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034906
      },
      {
        "date": "2024-01-12",
        "close": 16.983815,
        "direction_boundary": 16.084531,
        "core_momentum": 0.05591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03467
      },
      {
        "date": "2024-01-19",
        "close": 16.894473,
        "direction_boundary": 16.118698,
        "core_momentum": 0.048129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035898
      },
      {
        "date": "2024-01-26",
        "close": 16.932581,
        "direction_boundary": 16.114359,
        "core_momentum": 0.050776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035897
      },
      {
        "date": "2024-02-02",
        "close": 16.959486,
        "direction_boundary": 16.135782,
        "core_momentum": 0.051048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035894
      },
      {
        "date": "2024-02-09",
        "close": 16.914644,
        "direction_boundary": 16.05866,
        "core_momentum": 0.053304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035603
      },
      {
        "date": "2024-02-16",
        "close": 16.869801,
        "direction_boundary": 16.024383,
        "core_momentum": 0.052758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035813
      },
      {
        "date": "2024-02-23",
        "close": 16.898949,
        "direction_boundary": 15.94715,
        "core_momentum": 0.059685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035803
      },
      {
        "date": "2024-03-01",
        "close": 16.925958,
        "direction_boundary": 15.981537,
        "core_momentum": 0.059095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035571
      },
      {
        "date": "2024-03-08",
        "close": 17.006987,
        "direction_boundary": 16.037417,
        "core_momentum": 0.060457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035596
      },
      {
        "date": "2024-03-15",
        "close": 16.907952,
        "direction_boundary": 16.13628,
        "core_momentum": 0.047822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036728
      },
      {
        "date": "2024-03-22",
        "close": 17.000269,
        "direction_boundary": 16.248039,
        "core_momentum": 0.046297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036968
      },
      {
        "date": "2024-03-29",
        "close": 16.964118,
        "direction_boundary": 16.243726,
        "core_momentum": 0.044349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037155
      },
      {
        "date": "2024-04-05",
        "close": 16.946042,
        "direction_boundary": 16.329991,
        "core_momentum": 0.037725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03669
      },
      {
        "date": "2024-04-12",
        "close": 16.873739,
        "direction_boundary": 16.286859,
        "core_momentum": 0.036034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037497
      },
      {
        "date": "2024-04-19",
        "close": 16.828549,
        "direction_boundary": 16.260979,
        "core_momentum": 0.034904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036445
      },
      {
        "date": "2024-04-26",
        "close": 16.857887,
        "direction_boundary": 16.32159,
        "core_momentum": 0.032858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03618
      },
      {
        "date": "2024-05-03",
        "close": 16.984911,
        "direction_boundary": 16.347566,
        "core_momentum": 0.038987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035259
      },
      {
        "date": "2024-05-10",
        "close": 16.948619,
        "direction_boundary": 16.330248,
        "core_momentum": 0.037867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035135
      },
      {
        "date": "2024-05-17",
        "close": 17.021204,
        "direction_boundary": 16.243662,
        "core_momentum": 0.047867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03359
      },
      {
        "date": "2024-05-24",
        "close": 17.00522,
        "direction_boundary": 16.191451,
        "core_momentum": 0.050259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033708
      },
      {
        "date": "2024-05-31",
        "close": 17.041653,
        "direction_boundary": 16.26967,
        "core_momentum": 0.047449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030439
      },
      {
        "date": "2024-06-07",
        "close": 17.068978,
        "direction_boundary": 16.217524,
        "core_momentum": 0.052502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030167
      },
      {
        "date": "2024-06-14",
        "close": 17.160061,
        "direction_boundary": 16.234906,
        "core_momentum": 0.056986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027141
      },
      {
        "date": "2024-06-21",
        "close": 17.16917,
        "direction_boundary": 16.243597,
        "core_momentum": 0.056981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027049
      },
      {
        "date": "2024-06-28",
        "close": 17.134943,
        "direction_boundary": 16.243597,
        "core_momentum": 0.054874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02712
      },
      {
        "date": "2024-07-05",
        "close": 17.244665,
        "direction_boundary": 16.173807,
        "core_momentum": 0.066209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027248
      },
      {
        "date": "2024-07-12",
        "close": 17.317813,
        "direction_boundary": 16.304663,
        "core_momentum": 0.062139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026062
      },
      {
        "date": "2024-07-19",
        "close": 17.290383,
        "direction_boundary": 16.304663,
        "core_momentum": 0.060456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02483
      },
      {
        "date": "2024-07-26",
        "close": 17.329348,
        "direction_boundary": 16.31342,
        "core_momentum": 0.062276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02483
      },
      {
        "date": "2024-08-02",
        "close": 17.512922,
        "direction_boundary": 16.330933,
        "core_momentum": 0.072377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028205
      },
      {
        "date": "2024-08-09",
        "close": 17.45785,
        "direction_boundary": 16.269637,
        "core_momentum": 0.073033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028351
      },
      {
        "date": "2024-08-16",
        "close": 17.531279,
        "direction_boundary": 16.243367,
        "core_momentum": 0.079288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028071
      },
      {
        "date": "2024-08-23",
        "close": 17.59786,
        "direction_boundary": 16.25668,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028253
      },
      {
        "date": "2024-08-30",
        "close": 17.59786,
        "direction_boundary": 16.327017,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028335
      },
      {
        "date": "2024-09-06",
        "close": 17.699208,
        "direction_boundary": 16.300641,
        "core_momentum": 0.085798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02859
      },
      {
        "date": "2024-09-13",
        "close": 17.75449,
        "direction_boundary": 16.265472,
        "core_momentum": 0.091545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026598
      },
      {
        "date": "2024-09-20",
        "close": 17.78213,
        "direction_boundary": 16.252284,
        "core_momentum": 0.094131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026097
      },
      {
        "date": "2024-09-27",
        "close": 17.793786,
        "direction_boundary": 16.234628,
        "core_momentum": 0.096039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025554
      },
      {
        "date": "2024-10-04",
        "close": 17.682806,
        "direction_boundary": 16.18166,
        "core_momentum": 0.092768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02766
      },
      {
        "date": "2024-10-11",
        "close": 17.673558,
        "direction_boundary": 16.243456,
        "core_momentum": 0.088042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026522
      },
      {
        "date": "2024-10-18",
        "close": 17.692055,
        "direction_boundary": 16.146349,
        "core_momentum": 0.095731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02576
      },
      {
        "date": "2024-10-25",
        "close": 17.615668,
        "direction_boundary": 16.221531,
        "core_momentum": 0.085944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027182
      },
      {
        "date": "2024-11-01",
        "close": 17.546041,
        "direction_boundary": 16.381087,
        "core_momentum": 0.071116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026925
      },
      {
        "date": "2024-11-08",
        "close": 17.648161,
        "direction_boundary": 16.336766,
        "core_momentum": 0.080273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027177
      },
      {
        "date": "2024-11-15",
        "close": 17.583175,
        "direction_boundary": 16.487458,
        "core_momentum": 0.066458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02782
      },
      {
        "date": "2024-11-22",
        "close": 17.594815,
        "direction_boundary": 16.518447,
        "core_momentum": 0.065162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027656
      },
      {
        "date": "2024-11-29",
        "close": 17.697328,
        "direction_boundary": 16.705348,
        "core_momentum": 0.059381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028336
      },
      {
        "date": "2024-12-06",
        "close": 17.743924,
        "direction_boundary": 16.669747,
        "core_momentum": 0.064439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028383
      },
      {
        "date": "2024-12-13",
        "close": 17.681019,
        "direction_boundary": 16.856648,
        "core_momentum": 0.048905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028654
      },
      {
        "date": "2024-12-20",
        "close": 17.606178,
        "direction_boundary": 16.894473,
        "core_momentum": 0.042126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029609
      },
      {
        "date": "2024-12-27",
        "close": 17.624889,
        "direction_boundary": 16.939144,
        "core_momentum": 0.040483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029299
      },
      {
        "date": "2025-01-03",
        "close": 17.652954,
        "direction_boundary": 16.858737,
        "core_momentum": 0.04711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028302
      },
      {
        "date": "2025-01-10",
        "close": 17.568758,
        "direction_boundary": 16.983815,
        "core_momentum": 0.034441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028933
      },
      {
        "date": "2025-01-17",
        "close": 17.652954,
        "direction_boundary": 16.894473,
        "core_momentum": 0.044895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029336
      },
      {
        "date": "2025-01-24",
        "close": 17.683466,
        "direction_boundary": 16.932581,
        "core_momentum": 0.044346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029293
      },
      {
        "date": "2025-01-31",
        "close": 17.739812,
        "direction_boundary": 16.959486,
        "core_momentum": 0.046011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02598
      },
      {
        "date": "2025-02-07",
        "close": 17.739812,
        "direction_boundary": 16.914644,
        "core_momentum": 0.048784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025458
      },
      {
        "date": "2025-02-14",
        "close": 17.786768,
        "direction_boundary": 16.869801,
        "core_momentum": 0.054356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02511
      },
      {
        "date": "2025-02-21",
        "close": 17.82668,
        "direction_boundary": 16.898949,
        "core_momentum": 0.054899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024801
      },
      {
        "date": "2025-02-28",
        "close": 17.920951,
        "direction_boundary": 16.925958,
        "core_momentum": 0.058785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025653
      },
      {
        "date": "2025-03-07",
        "close": 17.902097,
        "direction_boundary": 17.006987,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024694
      },
      {
        "date": "2025-03-14",
        "close": 17.873816,
        "direction_boundary": 16.907952,
        "core_momentum": 0.057125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024534
      },
      {
        "date": "2025-03-21",
        "close": 17.949233,
        "direction_boundary": 17.000269,
        "core_momentum": 0.055821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025085
      },
      {
        "date": "2025-03-28",
        "close": 17.913845,
        "direction_boundary": 16.964118,
        "core_momentum": 0.055984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025287
      },
      {
        "date": "2025-04-04",
        "close": 17.965893,
        "direction_boundary": 16.946042,
        "core_momentum": 0.060182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023707
      },
      {
        "date": "2025-04-11",
        "close": 17.762434,
        "direction_boundary": 16.873739,
        "core_momentum": 0.052667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028955
      },
      {
        "date": "2025-04-18",
        "close": 17.923308,
        "direction_boundary": 16.828549,
        "core_momentum": 0.065054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031429
      },
      {
        "date": "2025-04-25",
        "close": 18.034882,
        "direction_boundary": 16.857887,
        "core_momentum": 0.069819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031587
      },
      {
        "date": "2025-05-02",
        "close": 18.030133,
        "direction_boundary": 16.984911,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030856
      },
      {
        "date": "2025-05-09",
        "close": 18.030133,
        "direction_boundary": 16.948619,
        "core_momentum": 0.063811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030107
      },
      {
        "date": "2025-05-16",
        "close": 18.049132,
        "direction_boundary": 17.021204,
        "core_momentum": 0.060391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029396
      },
      {
        "date": "2025-05-23",
        "close": 18.051616,
        "direction_boundary": 17.00522,
        "core_momentum": 0.061534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029417
      },
      {
        "date": "2025-05-30",
        "close": 18.108832,
        "direction_boundary": 17.041653,
        "core_momentum": 0.062622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028771
      },
      {
        "date": "2025-06-06",
        "close": 18.099296,
        "direction_boundary": 17.068978,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028721
      },
      {
        "date": "2025-06-13",
        "close": 18.156512,
        "direction_boundary": 17.160061,
        "core_momentum": 0.058068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028208
      },
      {
        "date": "2025-06-20",
        "close": 18.213728,
        "direction_boundary": 17.16917,
        "core_momentum": 0.060839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027297
      },
      {
        "date": "2025-06-27",
        "close": 18.282864,
        "direction_boundary": 17.134943,
        "core_momentum": 0.066993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027509
      },
      {
        "date": "2025-07-04",
        "close": 18.282864,
        "direction_boundary": 17.244665,
        "core_momentum": 0.060204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027577
      },
      {
        "date": "2025-07-11",
        "close": 18.244575,
        "direction_boundary": 17.317813,
        "core_momentum": 0.053515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026618
      },
      {
        "date": "2025-07-18",
        "close": 18.292436,
        "direction_boundary": 17.290383,
        "core_momentum": 0.057954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026244
      },
      {
        "date": "2025-07-25",
        "close": 18.323436,
        "direction_boundary": 17.329348,
        "core_momentum": 0.057364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026243
      },
      {
        "date": "2025-08-01",
        "close": 18.381087,
        "direction_boundary": 17.512922,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026237
      },
      {
        "date": "2025-08-08",
        "close": 18.409913,
        "direction_boundary": 17.45785,
        "core_momentum": 0.054535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026164
      },
      {
        "date": "2025-08-15",
        "close": 18.438738,
        "direction_boundary": 17.531279,
        "core_momentum": 0.051762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026106
      },
      {
        "date": "2025-08-22",
        "close": 18.475008,
        "direction_boundary": 17.59786,
        "core_momentum": 0.049844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026091
      },
      {
        "date": "2025-08-29",
        "close": 18.49912,
        "direction_boundary": 17.59786,
        "core_momentum": 0.051214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025478
      },
      {
        "date": "2025-09-05",
        "close": 18.585925,
        "direction_boundary": 17.699208,
        "core_momentum": 0.050099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025694
      },
      {
        "date": "2025-09-12",
        "close": 18.605215,
        "direction_boundary": 17.75449,
        "core_momentum": 0.047916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025332
      },
      {
        "date": "2025-09-19",
        "close": 18.61486,
        "direction_boundary": 17.78213,
        "core_momentum": 0.04683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02507
      },
      {
        "date": "2025-09-26",
        "close": 18.56901,
        "direction_boundary": 17.793786,
        "core_momentum": 0.043567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025212
      },
      {
        "date": "2025-10-03",
        "close": 18.627099,
        "direction_boundary": 17.682806,
        "core_momentum": 0.053402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025241
      },
      {
        "date": "2025-10-10",
        "close": 18.607736,
        "direction_boundary": 17.673558,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017721
      },
      {
        "date": "2025-10-17",
        "close": 18.665824,
        "direction_boundary": 17.692055,
        "core_momentum": 0.05504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014505
      },
      {
        "date": "2025-10-24",
        "close": 18.697253,
        "direction_boundary": 17.615668,
        "core_momentum": 0.061399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012873
      },
      {
        "date": "2025-10-31",
        "close": 18.658381,
        "direction_boundary": 17.546041,
        "core_momentum": 0.063395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013567
      },
      {
        "date": "2025-11-07",
        "close": 18.677817,
        "direction_boundary": 17.648161,
        "core_momentum": 0.058344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013441
      },
      {
        "date": "2025-11-14",
        "close": 18.658381,
        "direction_boundary": 17.583175,
        "core_momentum": 0.06115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013843
      },
      {
        "date": "2025-11-21",
        "close": 18.7094,
        "direction_boundary": 17.594815,
        "core_momentum": 0.063347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013884
      },
      {
        "date": "2025-11-28",
        "close": 18.748419,
        "direction_boundary": 17.697328,
        "core_momentum": 0.059393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013685
      },
      {
        "date": "2025-12-05",
        "close": 18.738664,
        "direction_boundary": 17.743924,
        "core_momentum": 0.056061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013683
      },
      {
        "date": "2025-12-12",
        "close": 18.739444,
        "direction_boundary": 17.681019,
        "core_momentum": 0.059862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013535
      },
      {
        "date": "2025-12-19",
        "close": 18.798312,
        "direction_boundary": 17.606178,
        "core_momentum": 0.067711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013532
      },
      {
        "date": "2025-12-26",
        "close": 18.817934,
        "direction_boundary": 17.624889,
        "core_momentum": 0.067691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013013
      },
      {
        "date": "2026-01-02",
        "close": 18.82284,
        "direction_boundary": 17.652954,
        "core_momentum": 0.066271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012974
      },
      {
        "date": "2026-01-09",
        "close": 18.827745,
        "direction_boundary": 17.568758,
        "core_momentum": 0.071661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012194
      },
      {
        "date": "2026-01-16",
        "close": 18.837557,
        "direction_boundary": 17.652954,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012055
      },
      {
        "date": "2026-01-23",
        "close": 18.859706,
        "direction_boundary": 17.683466,
        "core_momentum": 0.066516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012028
      },
      {
        "date": "2026-01-30",
        "close": 18.869555,
        "direction_boundary": 17.739812,
        "core_momentum": 0.063684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011687
      },
      {
        "date": "2026-02-06",
        "close": 18.8991,
        "direction_boundary": 17.739812,
        "core_momentum": 0.06535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011686
      },
      {
        "date": "2026-02-13",
        "close": 18.928645,
        "direction_boundary": 17.786768,
        "core_momentum": 0.064198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011686
      },
      {
        "date": "2026-02-20",
        "close": 18.940956,
        "direction_boundary": 17.82668,
        "core_momentum": 0.062506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011613
      },
      {
        "date": "2026-02-27",
        "close": 18.960727,
        "direction_boundary": 17.920951,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011603
      },
      {
        "date": "2026-03-06",
        "close": 18.891527,
        "direction_boundary": 17.902097,
        "core_momentum": 0.055269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011992
      },
      {
        "date": "2026-03-13",
        "close": 18.763013,
        "direction_boundary": 17.873816,
        "core_momentum": 0.049749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015805
      },
      {
        "date": "2026-03-20",
        "close": 18.683928,
        "direction_boundary": 17.949233,
        "core_momentum": 0.040932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017011
      },
      {
        "date": "2026-03-27",
        "close": 18.676552,
        "direction_boundary": 17.913845,
        "core_momentum": 0.042576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016614
      },
      {
        "date": "2026-04-03",
        "close": 18.825409,
        "direction_boundary": 17.965893,
        "core_momentum": 0.047842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019404
      },
      {
        "date": "2026-04-10",
        "close": 18.85518,
        "direction_boundary": 17.762434,
        "core_momentum": 0.06152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019353
      },
      {
        "date": "2026-04-17",
        "close": 18.954418,
        "direction_boundary": 17.923308,
        "core_momentum": 0.057529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020138
      },
      {
        "date": "2026-04-24",
        "close": 18.854838,
        "direction_boundary": 18.034882,
        "core_momentum": 0.045465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021635
      },
      {
        "date": "2026-05-01",
        "close": 18.815144,
        "direction_boundary": 18.030133,
        "core_momentum": 0.043539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02164
      },
      {
        "date": "2026-05-08",
        "close": 18.844914,
        "direction_boundary": 18.030133,
        "core_momentum": 0.04519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021689
      },
      {
        "date": "2026-05-15",
        "close": 18.755602,
        "direction_boundary": 18.049132,
        "core_momentum": 0.039141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022747
      },
      {
        "date": "2026-05-22",
        "close": 18.77793,
        "direction_boundary": 18.051616,
        "core_momentum": 0.040235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022503
      },
      {
        "date": "2026-05-29",
        "close": 18.867586,
        "direction_boundary": 18.108832,
        "core_momentum": 0.0419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02326
      },
      {
        "date": "2026-06-05",
        "close": 18.787892,
        "direction_boundary": 18.099296,
        "core_momentum": 0.038045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02406
      },
      {
        "date": "2026-06-12",
        "close": 18.857624,
        "direction_boundary": 18.156512,
        "core_momentum": 0.038615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024572
      },
      {
        "date": "2026-06-19",
        "close": 18.765258,
        "direction_boundary": 18.213728,
        "core_momentum": 0.030281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025202
      },
      {
        "date": "2026-06-26",
        "close": 18.837279,
        "direction_boundary": 18.282864,
        "core_momentum": 0.030324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025739
      },
      {
        "date": "2026-07-03",
        "close": 18.807394,
        "direction_boundary": 18.282864,
        "core_momentum": 0.02869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025834
      },
      {
        "date": "2026-07-10",
        "close": 18.767548,
        "direction_boundary": 18.244575,
        "core_momentum": 0.028665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025991
      },
      {
        "date": "2026-07-17",
        "close": 18.817356,
        "direction_boundary": 18.292436,
        "core_momentum": 0.028696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026263
      },
      {
        "date": "2026-07-24",
        "close": 18.75,
        "direction_boundary": 18.323436,
        "core_momentum": 0.02328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026649
      },
      {
        "date": "2026-07-31",
        "close": 18.77,
        "direction_boundary": 18.381087,
        "core_momentum": 0.021158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02669
      },
      {
        "date": "2026-08-07",
        "close": 18.85,
        "direction_boundary": 18.409913,
        "core_momentum": 0.023905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.243367,
        "volume": 1044125
      },
      {
        "date": "2023-08-25",
        "close": 16.25668,
        "volume": 975001
      },
      {
        "date": "2023-09-01",
        "close": 16.327017,
        "volume": 2213292
      },
      {
        "date": "2023-09-08",
        "close": 16.300641,
        "volume": 764249
      },
      {
        "date": "2023-09-15",
        "close": 16.265472,
        "volume": 915377
      },
      {
        "date": "2023-09-22",
        "close": 16.252284,
        "volume": 761780
      },
      {
        "date": "2023-09-29",
        "close": 16.234628,
        "volume": 1406567
      },
      {
        "date": "2023-10-06",
        "close": 16.18166,
        "volume": 2884149
      },
      {
        "date": "2023-10-13",
        "close": 16.243456,
        "volume": 2833324
      },
      {
        "date": "2023-10-20",
        "close": 16.146349,
        "volume": 1184278
      },
      {
        "date": "2023-10-27",
        "close": 16.221531,
        "volume": 1032776
      },
      {
        "date": "2023-11-03",
        "close": 16.381087,
        "volume": 1119719
      },
      {
        "date": "2023-11-10",
        "close": 16.336766,
        "volume": 1129065
      },
      {
        "date": "2023-11-17",
        "close": 16.487458,
        "volume": 1182950
      },
      {
        "date": "2023-11-24",
        "close": 16.518447,
        "volume": 818562
      },
      {
        "date": "2023-12-01",
        "close": 16.705348,
        "volume": 1819791
      },
      {
        "date": "2023-12-08",
        "close": 16.669747,
        "volume": 1893055
      },
      {
        "date": "2023-12-15",
        "close": 16.856648,
        "volume": 1678432
      },
      {
        "date": "2023-12-22",
        "close": 16.894473,
        "volume": 1394637
      },
      {
        "date": "2023-12-29",
        "close": 16.939144,
        "volume": 2070851
      },
      {
        "date": "2024-01-05",
        "close": 16.858737,
        "volume": 1442631
      },
      {
        "date": "2024-01-12",
        "close": 16.983815,
        "volume": 2529539
      },
      {
        "date": "2024-01-19",
        "close": 16.894473,
        "volume": 1849102
      },
      {
        "date": "2024-01-26",
        "close": 16.932581,
        "volume": 2170021
      },
      {
        "date": "2024-02-02",
        "close": 16.959486,
        "volume": 3125408
      },
      {
        "date": "2024-02-09",
        "close": 16.914644,
        "volume": 2107776
      },
      {
        "date": "2024-02-16",
        "close": 16.869801,
        "volume": 1264600
      },
      {
        "date": "2024-02-23",
        "close": 16.898949,
        "volume": 1129567
      },
      {
        "date": "2024-03-01",
        "close": 16.925958,
        "volume": 1444652
      },
      {
        "date": "2024-03-08",
        "close": 17.006987,
        "volume": 1219391
      },
      {
        "date": "2024-03-15",
        "close": 16.907952,
        "volume": 1223736
      },
      {
        "date": "2024-03-22",
        "close": 17.000269,
        "volume": 1958835
      },
      {
        "date": "2024-03-29",
        "close": 16.964118,
        "volume": 2933297
      },
      {
        "date": "2024-04-05",
        "close": 16.946042,
        "volume": 2028266
      },
      {
        "date": "2024-04-12",
        "close": 16.873739,
        "volume": 3039812
      },
      {
        "date": "2024-04-19",
        "close": 16.828549,
        "volume": 1830648
      },
      {
        "date": "2024-04-26",
        "close": 16.857887,
        "volume": 1533739
      },
      {
        "date": "2024-05-03",
        "close": 16.984911,
        "volume": 1187291
      },
      {
        "date": "2024-05-10",
        "close": 16.948619,
        "volume": 3186267
      },
      {
        "date": "2024-05-17",
        "close": 17.021204,
        "volume": 1841758
      },
      {
        "date": "2024-05-24",
        "close": 17.00522,
        "volume": 1081995
      },
      {
        "date": "2024-05-31",
        "close": 17.041653,
        "volume": 921919
      },
      {
        "date": "2024-06-07",
        "close": 17.068978,
        "volume": 880446
      },
      {
        "date": "2024-06-14",
        "close": 17.160061,
        "volume": 910587
      },
      {
        "date": "2024-06-21",
        "close": 17.16917,
        "volume": 760536
      },
      {
        "date": "2024-06-28",
        "close": 17.134943,
        "volume": 1284589
      },
      {
        "date": "2024-07-05",
        "close": 17.244665,
        "volume": 1084662
      },
      {
        "date": "2024-07-12",
        "close": 17.317813,
        "volume": 4038497
      },
      {
        "date": "2024-07-19",
        "close": 17.290383,
        "volume": 1335940
      },
      {
        "date": "2024-07-26",
        "close": 17.329348,
        "volume": 1728755
      },
      {
        "date": "2024-08-02",
        "close": 17.512922,
        "volume": 1914128
      },
      {
        "date": "2024-08-09",
        "close": 17.45785,
        "volume": 1970585
      },
      {
        "date": "2024-08-16",
        "close": 17.531279,
        "volume": 922218
      },
      {
        "date": "2024-08-23",
        "close": 17.59786,
        "volume": 1154049
      },
      {
        "date": "2024-08-30",
        "close": 17.59786,
        "volume": 1410670
      },
      {
        "date": "2024-09-06",
        "close": 17.699208,
        "volume": 1055683
      },
      {
        "date": "2024-09-13",
        "close": 17.75449,
        "volume": 1262090
      },
      {
        "date": "2024-09-20",
        "close": 17.78213,
        "volume": 1618720
      },
      {
        "date": "2024-09-27",
        "close": 17.793786,
        "volume": 1549657
      },
      {
        "date": "2024-10-04",
        "close": 17.682806,
        "volume": 3093627
      },
      {
        "date": "2024-10-11",
        "close": 17.673558,
        "volume": 3867044
      },
      {
        "date": "2024-10-18",
        "close": 17.692055,
        "volume": 1814480
      },
      {
        "date": "2024-10-25",
        "close": 17.615668,
        "volume": 1173334
      },
      {
        "date": "2024-11-01",
        "close": 17.546041,
        "volume": 1841493
      },
      {
        "date": "2024-11-08",
        "close": 17.648161,
        "volume": 3039477
      },
      {
        "date": "2024-11-15",
        "close": 17.583175,
        "volume": 1247890
      },
      {
        "date": "2024-11-22",
        "close": 17.594815,
        "volume": 1439709
      },
      {
        "date": "2024-11-29",
        "close": 17.697328,
        "volume": 960675
      },
      {
        "date": "2024-12-06",
        "close": 17.743924,
        "volume": 1579279
      },
      {
        "date": "2024-12-13",
        "close": 17.681019,
        "volume": 1183462
      },
      {
        "date": "2024-12-20",
        "close": 17.606178,
        "volume": 1412431
      },
      {
        "date": "2024-12-27",
        "close": 17.624889,
        "volume": 613947
      },
      {
        "date": "2025-01-03",
        "close": 17.652954,
        "volume": 2348973
      },
      {
        "date": "2025-01-10",
        "close": 17.568758,
        "volume": 4153488
      },
      {
        "date": "2025-01-17",
        "close": 17.652954,
        "volume": 1546551
      },
      {
        "date": "2025-01-24",
        "close": 17.683466,
        "volume": 1252207
      },
      {
        "date": "2025-01-31",
        "close": 17.739812,
        "volume": 2295722
      },
      {
        "date": "2025-02-07",
        "close": 17.739812,
        "volume": 1523623
      },
      {
        "date": "2025-02-14",
        "close": 17.786768,
        "volume": 1893047
      },
      {
        "date": "2025-02-21",
        "close": 17.82668,
        "volume": 961824
      },
      {
        "date": "2025-02-28",
        "close": 17.920951,
        "volume": 2228883
      },
      {
        "date": "2025-03-07",
        "close": 17.902097,
        "volume": 1375368
      },
      {
        "date": "2025-03-14",
        "close": 17.873816,
        "volume": 1258963
      },
      {
        "date": "2025-03-21",
        "close": 17.949233,
        "volume": 1309540
      },
      {
        "date": "2025-03-28",
        "close": 17.913845,
        "volume": 4310754
      },
      {
        "date": "2025-04-04",
        "close": 17.965893,
        "volume": 2519272
      },
      {
        "date": "2025-04-11",
        "close": 17.762434,
        "volume": 6979551
      },
      {
        "date": "2025-04-18",
        "close": 17.923308,
        "volume": 1553291
      },
      {
        "date": "2025-04-25",
        "close": 18.034882,
        "volume": 1749023
      },
      {
        "date": "2025-05-02",
        "close": 18.030133,
        "volume": 1641218
      },
      {
        "date": "2025-05-09",
        "close": 18.030133,
        "volume": 1172099
      },
      {
        "date": "2025-05-16",
        "close": 18.049132,
        "volume": 981682
      },
      {
        "date": "2025-05-23",
        "close": 18.051616,
        "volume": 1304062
      },
      {
        "date": "2025-05-30",
        "close": 18.108832,
        "volume": 1032714
      },
      {
        "date": "2025-06-06",
        "close": 18.099296,
        "volume": 960631
      },
      {
        "date": "2025-06-13",
        "close": 18.156512,
        "volume": 1086257
      },
      {
        "date": "2025-06-20",
        "close": 18.213728,
        "volume": 1293985
      },
      {
        "date": "2025-06-27",
        "close": 18.282864,
        "volume": 1225581
      },
      {
        "date": "2025-07-04",
        "close": 18.282864,
        "volume": 1714614
      },
      {
        "date": "2025-07-11",
        "close": 18.244575,
        "volume": 4525992
      },
      {
        "date": "2025-07-18",
        "close": 18.292436,
        "volume": 2011435
      },
      {
        "date": "2025-07-25",
        "close": 18.323436,
        "volume": 1118404
      },
      {
        "date": "2025-08-01",
        "close": 18.381087,
        "volume": 1444129
      },
      {
        "date": "2025-08-08",
        "close": 18.409913,
        "volume": 1129349
      },
      {
        "date": "2025-08-15",
        "close": 18.438738,
        "volume": 933853
      },
      {
        "date": "2025-08-22",
        "close": 18.475008,
        "volume": 1068227
      },
      {
        "date": "2025-08-29",
        "close": 18.49912,
        "volume": 1289044
      },
      {
        "date": "2025-09-05",
        "close": 18.585925,
        "volume": 1195320
      },
      {
        "date": "2025-09-12",
        "close": 18.605215,
        "volume": 1156912
      },
      {
        "date": "2025-09-19",
        "close": 18.61486,
        "volume": 1327068
      },
      {
        "date": "2025-09-26",
        "close": 18.56901,
        "volume": 1001428
      },
      {
        "date": "2025-10-03",
        "close": 18.627099,
        "volume": 1762105
      },
      {
        "date": "2025-10-10",
        "close": 18.607736,
        "volume": 4535220
      },
      {
        "date": "2025-10-17",
        "close": 18.665824,
        "volume": 1835421
      },
      {
        "date": "2025-10-24",
        "close": 18.697253,
        "volume": 1439475
      },
      {
        "date": "2025-10-31",
        "close": 18.658381,
        "volume": 1516246
      },
      {
        "date": "2025-11-07",
        "close": 18.677817,
        "volume": 1483056
      },
      {
        "date": "2025-11-14",
        "close": 18.658381,
        "volume": 1135565
      },
      {
        "date": "2025-11-21",
        "close": 18.7094,
        "volume": 1716827
      },
      {
        "date": "2025-11-28",
        "close": 18.748419,
        "volume": 808163
      },
      {
        "date": "2025-12-05",
        "close": 18.738664,
        "volume": 1339161
      },
      {
        "date": "2025-12-12",
        "close": 18.739444,
        "volume": 1460303
      },
      {
        "date": "2025-12-19",
        "close": 18.798312,
        "volume": 1547180
      },
      {
        "date": "2025-12-26",
        "close": 18.817934,
        "volume": 960094
      },
      {
        "date": "2026-01-02",
        "close": 18.82284,
        "volume": 1126842
      },
      {
        "date": "2026-01-09",
        "close": 18.827745,
        "volume": 5894863
      },
      {
        "date": "2026-01-16",
        "close": 18.837557,
        "volume": 1857773
      },
      {
        "date": "2026-01-23",
        "close": 18.859706,
        "volume": 2440271
      },
      {
        "date": "2026-01-30",
        "close": 18.869555,
        "volume": 1615336
      },
      {
        "date": "2026-02-06",
        "close": 18.8991,
        "volume": 1925438
      },
      {
        "date": "2026-02-13",
        "close": 18.928645,
        "volume": 1557956
      },
      {
        "date": "2026-02-20",
        "close": 18.940956,
        "volume": 1140881
      },
      {
        "date": "2026-02-27",
        "close": 18.960727,
        "volume": 1566884
      },
      {
        "date": "2026-03-06",
        "close": 18.891527,
        "volume": 1865781
      },
      {
        "date": "2026-03-13",
        "close": 18.763013,
        "volume": 1549272
      },
      {
        "date": "2026-03-20",
        "close": 18.683928,
        "volume": 2219468
      },
      {
        "date": "2026-03-27",
        "close": 18.676552,
        "volume": 1449353
      },
      {
        "date": "2026-04-03",
        "close": 18.825409,
        "volume": 2067043
      },
      {
        "date": "2026-04-10",
        "close": 18.85518,
        "volume": 3841252
      },
      {
        "date": "2026-04-17",
        "close": 18.954418,
        "volume": 2176402
      },
      {
        "date": "2026-04-24",
        "close": 18.854838,
        "volume": 1292559
      },
      {
        "date": "2026-05-01",
        "close": 18.815144,
        "volume": 1413000
      },
      {
        "date": "2026-05-08",
        "close": 18.844914,
        "volume": 1722309
      },
      {
        "date": "2026-05-15",
        "close": 18.755602,
        "volume": 1678307
      },
      {
        "date": "2026-05-22",
        "close": 18.77793,
        "volume": 1862936
      },
      {
        "date": "2026-05-29",
        "close": 18.867586,
        "volume": 995304
      },
      {
        "date": "2026-06-05",
        "close": 18.787892,
        "volume": 1258969
      },
      {
        "date": "2026-06-12",
        "close": 18.857624,
        "volume": 1095353
      },
      {
        "date": "2026-06-19",
        "close": 18.765258,
        "volume": 1278503
      },
      {
        "date": "2026-06-26",
        "close": 18.837279,
        "volume": 1412311
      },
      {
        "date": "2026-07-03",
        "close": 18.807394,
        "volume": 4652346
      },
      {
        "date": "2026-07-10",
        "close": 18.767548,
        "volume": 4033725
      },
      {
        "date": "2026-07-17",
        "close": 18.817356,
        "volume": 1989460
      },
      {
        "date": "2026-07-24",
        "close": 18.75,
        "volume": 1537177
      },
      {
        "date": "2026-07-31",
        "close": 18.77,
        "volume": 1480201
      },
      {
        "date": "2026-08-07",
        "close": 18.85,
        "volume": 1021558
      }
    ],
    "sharemaestro_context": {
      "trend": 18.829088,
      "fair_value": 17.809168,
      "market_activity": -4.64656,
      "market_dynamics": -0.825066,
      "relative_strength": -10.562346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.002776,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.001002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.04007,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.060164,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.019143
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.16014
      }
    ]
  }
}