{
  "ticker": {
    "uuid": "a3b5a13e-c85d-43c4-a396-1e91b227c51a",
    "symbol": "603517",
    "name": "Juewei Food Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.24,
    "boundary_margin": -0.275591,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380204,
    "volatility_stability": 1.4108,
    "risk_context": 0.263,
    "current_regime": {
      "move": -0.173034,
      "interruption": 0.162671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.245,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.612286,
        "direction_boundary": 46.755783,
        "core_momentum": -0.238334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367218
      },
      {
        "date": "2023-08-04",
        "close": 35.398144,
        "direction_boundary": 47.052353,
        "core_momentum": -0.247686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366666
      },
      {
        "date": "2023-08-11",
        "close": 33.871243,
        "direction_boundary": 48.470314,
        "core_momentum": -0.301196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369126
      },
      {
        "date": "2023-08-18",
        "close": 32.912266,
        "direction_boundary": 49.221004,
        "core_momentum": -0.331337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36797
      },
      {
        "date": "2023-08-25",
        "close": 32.6702,
        "direction_boundary": 46.644577,
        "core_momentum": -0.299593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36745
      },
      {
        "date": "2023-09-01",
        "close": 33.601238,
        "direction_boundary": 43.651089,
        "core_momentum": -0.230231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368492
      },
      {
        "date": "2023-09-08",
        "close": 32.679504,
        "direction_boundary": 43.020882,
        "core_momentum": -0.24038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335845
      },
      {
        "date": "2023-09-15",
        "close": 32.753994,
        "direction_boundary": 40.898567,
        "core_momentum": -0.199141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335975
      },
      {
        "date": "2023-09-22",
        "close": 33.061234,
        "direction_boundary": 40.518593,
        "core_momentum": -0.184048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336762
      },
      {
        "date": "2023-09-29",
        "close": 34.988491,
        "direction_boundary": 41.13953,
        "core_momentum": -0.149517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348561
      },
      {
        "date": "2023-10-27",
        "close": 31.459846,
        "direction_boundary": 46.153378,
        "core_momentum": -0.318363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374056
      },
      {
        "date": "2023-11-03",
        "close": 33.005375,
        "direction_boundary": 47.172836,
        "core_momentum": -0.300331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379926
      },
      {
        "date": "2023-11-10",
        "close": 31.618122,
        "direction_boundary": 44.160816,
        "core_momentum": -0.284023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383639
      },
      {
        "date": "2023-11-17",
        "close": 30.426392,
        "direction_boundary": 54.225582,
        "core_momentum": -0.438892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379921
      },
      {
        "date": "2023-11-24",
        "close": 29.849148,
        "direction_boundary": 54.346073,
        "core_momentum": -0.450758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37571
      },
      {
        "date": "2023-12-01",
        "close": 28.797071,
        "direction_boundary": 51.575012,
        "core_momentum": -0.441647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369641
      },
      {
        "date": "2023-12-08",
        "close": 26.4974,
        "direction_boundary": 47.719631,
        "core_momentum": -0.444727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382532
      },
      {
        "date": "2023-12-15",
        "close": 25.445326,
        "direction_boundary": 52.603733,
        "core_momentum": -0.516283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362737
      },
      {
        "date": "2023-12-22",
        "close": 23.816006,
        "direction_boundary": 52.131077,
        "core_momentum": -0.543151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323353
      },
      {
        "date": "2023-12-29",
        "close": 25.007738,
        "direction_boundary": 52.909569,
        "core_momentum": -0.527349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335266
      },
      {
        "date": "2024-01-05",
        "close": 22.838415,
        "direction_boundary": 55.263577,
        "core_momentum": -0.586737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346273
      },
      {
        "date": "2024-01-12",
        "close": 23.210833,
        "direction_boundary": 56.616665,
        "core_momentum": -0.590035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32998
      },
      {
        "date": "2024-01-19",
        "close": 22.047029,
        "direction_boundary": 53.493439,
        "core_momentum": -0.587855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311279
      },
      {
        "date": "2024-01-26",
        "close": 20.585297,
        "direction_boundary": 51.565746,
        "core_momentum": -0.600795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313922
      },
      {
        "date": "2024-02-02",
        "close": 18.145973,
        "direction_boundary": 49.879013,
        "core_momentum": -0.6362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338549
      },
      {
        "date": "2024-02-09",
        "close": 19.933569,
        "direction_boundary": 50.018032,
        "core_momentum": -0.601472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376565
      },
      {
        "date": "2024-02-23",
        "close": 20.659781,
        "direction_boundary": 49.165398,
        "core_momentum": -0.57979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383457
      },
      {
        "date": "2024-03-01",
        "close": 20.929781,
        "direction_boundary": 47.265511,
        "core_momentum": -0.557187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385701
      },
      {
        "date": "2024-03-08",
        "close": 18.732527,
        "direction_boundary": 45.930958,
        "core_momentum": -0.592159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406478
      },
      {
        "date": "2024-03-15",
        "close": 19.859087,
        "direction_boundary": 47.006016,
        "core_momentum": -0.57752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415919
      },
      {
        "date": "2024-03-22",
        "close": 18.667355,
        "direction_boundary": 41.704865,
        "core_momentum": -0.552394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419827
      },
      {
        "date": "2024-03-29",
        "close": 18.192524,
        "direction_boundary": 41.714127,
        "core_momentum": -0.563876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418445
      },
      {
        "date": "2024-04-05",
        "close": 18.81632,
        "direction_boundary": 41.019043,
        "core_momentum": -0.541278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423503
      },
      {
        "date": "2024-04-12",
        "close": 17.61528,
        "direction_boundary": 40.602005,
        "core_momentum": -0.566148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412124
      },
      {
        "date": "2024-04-19",
        "close": 16.944931,
        "direction_boundary": 40.96344,
        "core_momentum": -0.58634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41213
      },
      {
        "date": "2024-04-26",
        "close": 17.661829,
        "direction_boundary": 39.767902,
        "core_momentum": -0.555877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404751
      },
      {
        "date": "2024-05-03",
        "close": 18.909424,
        "direction_boundary": 38.025562,
        "core_momentum": -0.502718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420109
      },
      {
        "date": "2024-05-10",
        "close": 19.188738,
        "direction_boundary": 36.839294,
        "core_momentum": -0.479123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41186
      },
      {
        "date": "2024-05-17",
        "close": 20.017363,
        "direction_boundary": 36.450047,
        "core_momentum": -0.450828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419604
      },
      {
        "date": "2024-05-24",
        "close": 18.043556,
        "direction_boundary": 34.485283,
        "core_momentum": -0.476775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435593
      },
      {
        "date": "2024-05-31",
        "close": 17.187,
        "direction_boundary": 35.754974,
        "core_momentum": -0.519312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43738
      },
      {
        "date": "2024-06-07",
        "close": 16.041821,
        "direction_boundary": 37.450966,
        "core_momentum": -0.571658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441976
      },
      {
        "date": "2024-06-14",
        "close": 16.013891,
        "direction_boundary": 37.608517,
        "core_momentum": -0.574195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433958
      },
      {
        "date": "2024-06-21",
        "close": 15.352197,
        "direction_boundary": 33.938492,
        "core_momentum": -0.547646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434128
      },
      {
        "date": "2024-06-28",
        "close": 14.776489,
        "direction_boundary": 37.986439,
        "core_momentum": -0.611006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429818
      },
      {
        "date": "2024-07-05",
        "close": 14.114426,
        "direction_boundary": 36.701599,
        "core_momentum": -0.615427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420163
      },
      {
        "date": "2024-07-12",
        "close": 14.421469,
        "direction_boundary": 34.588142,
        "core_momentum": -0.583052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412195
      },
      {
        "date": "2024-07-19",
        "close": 14.574991,
        "direction_boundary": 31.487778,
        "core_momentum": -0.537122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411349
      },
      {
        "date": "2024-07-26",
        "close": 14.06645,
        "direction_boundary": 33.834,
        "core_momentum": -0.584251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40934
      },
      {
        "date": "2024-08-02",
        "close": 14.373494,
        "direction_boundary": 34.625381,
        "core_momentum": -0.584886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405819
      },
      {
        "date": "2024-08-09",
        "close": 14.632562,
        "direction_boundary": 35.612286,
        "core_momentum": -0.589115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373996
      },
      {
        "date": "2024-08-16",
        "close": 12.684752,
        "direction_boundary": 35.398144,
        "core_momentum": -0.641655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388426
      },
      {
        "date": "2024-08-23",
        "close": 11.590908,
        "direction_boundary": 33.871243,
        "core_momentum": -0.657795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393191
      },
      {
        "date": "2024-08-30",
        "close": 12.320138,
        "direction_boundary": 32.912266,
        "core_momentum": -0.625667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407186
      },
      {
        "date": "2024-09-06",
        "close": 11.840382,
        "direction_boundary": 32.6702,
        "core_momentum": -0.637579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386998
      },
      {
        "date": "2024-09-13",
        "close": 11.456576,
        "direction_boundary": 33.601238,
        "core_momentum": -0.659043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371522
      },
      {
        "date": "2024-09-20",
        "close": 11.917143,
        "direction_boundary": 32.679504,
        "core_momentum": -0.635333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375845
      },
      {
        "date": "2024-09-27",
        "close": 14.853251,
        "direction_boundary": 32.753994,
        "core_momentum": -0.546521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499274
      },
      {
        "date": "2024-10-04",
        "close": 16.340496,
        "direction_boundary": 33.061234,
        "core_momentum": -0.505751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516572
      },
      {
        "date": "2024-10-11",
        "close": 15.112318,
        "direction_boundary": 34.988491,
        "core_momentum": -0.568077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519692
      },
      {
        "date": "2024-10-18",
        "close": 14.545049,
        "direction_boundary": 34.467106,
        "core_momentum": -0.578002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519625
      },
      {
        "date": "2024-10-25",
        "close": 17.65765,
        "direction_boundary": 30.873289,
        "core_momentum": -0.428061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586156
      },
      {
        "date": "2024-11-01",
        "close": 17.09973,
        "direction_boundary": 31.459846,
        "core_momentum": -0.456459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579262
      },
      {
        "date": "2024-11-08",
        "close": 19.801233,
        "direction_boundary": 33.005375,
        "core_momentum": -0.40006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615506
      },
      {
        "date": "2024-11-15",
        "close": 20.447245,
        "direction_boundary": 31.618122,
        "core_momentum": -0.353306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614309
      },
      {
        "date": "2024-11-22",
        "close": 18.597303,
        "direction_boundary": 30.426392,
        "core_momentum": -0.388777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61137
      },
      {
        "date": "2024-11-29",
        "close": 19.497805,
        "direction_boundary": 29.849148,
        "core_momentum": -0.346789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610213
      },
      {
        "date": "2024-12-06",
        "close": 19.341196,
        "direction_boundary": 28.797071,
        "core_momentum": -0.328362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60126
      },
      {
        "date": "2024-12-13",
        "close": 20.457033,
        "direction_boundary": 26.4974,
        "core_momentum": -0.227961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604879
      },
      {
        "date": "2024-12-20",
        "close": 19.56632,
        "direction_boundary": 25.445326,
        "core_momentum": -0.231045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605283
      },
      {
        "date": "2024-12-27",
        "close": 16.610327,
        "direction_boundary": 23.816006,
        "core_momentum": -0.302556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648513
      },
      {
        "date": "2025-01-03",
        "close": 15.122543,
        "direction_boundary": 25.007738,
        "core_momentum": -0.395285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659291
      },
      {
        "date": "2025-01-10",
        "close": 13.996918,
        "direction_boundary": 22.838415,
        "core_momentum": -0.387133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667834
      },
      {
        "date": "2025-01-17",
        "close": 14.711445,
        "direction_boundary": 23.210833,
        "core_momentum": -0.366182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671414
      },
      {
        "date": "2025-01-24",
        "close": 14.447168,
        "direction_boundary": 22.047029,
        "core_momentum": -0.344711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669988
      },
      {
        "date": "2025-01-31",
        "close": 14.231831,
        "direction_boundary": 20.585297,
        "core_momentum": -0.308641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669664
      },
      {
        "date": "2025-02-07",
        "close": 14.779963,
        "direction_boundary": 18.145973,
        "core_momentum": -0.185496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671318
      },
      {
        "date": "2025-02-14",
        "close": 15.171484,
        "direction_boundary": 19.933569,
        "core_momentum": -0.238898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639348
      },
      {
        "date": "2025-02-21",
        "close": 14.94636,
        "direction_boundary": 20.659781,
        "core_momentum": -0.276548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624853
      },
      {
        "date": "2025-02-28",
        "close": 15.817495,
        "direction_boundary": 20.929781,
        "core_momentum": -0.244259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624166
      },
      {
        "date": "2025-03-07",
        "close": 14.809326,
        "direction_boundary": 18.732527,
        "core_momentum": -0.209433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629329
      },
      {
        "date": "2025-03-14",
        "close": 16.130713,
        "direction_boundary": 19.859087,
        "core_momentum": -0.187741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635089
      },
      {
        "date": "2025-03-21",
        "close": 15.523853,
        "direction_boundary": 18.667355,
        "core_momentum": -0.168396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637809
      },
      {
        "date": "2025-03-28",
        "close": 15.425974,
        "direction_boundary": 18.192524,
        "core_momentum": -0.152071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561369
      },
      {
        "date": "2025-04-04",
        "close": 15.778344,
        "direction_boundary": 18.81632,
        "core_momentum": -0.161454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545856
      },
      {
        "date": "2025-04-11",
        "close": 15.660887,
        "direction_boundary": 17.61528,
        "core_momentum": -0.110949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534655
      },
      {
        "date": "2025-04-18",
        "close": 16.639692,
        "direction_boundary": 16.944931,
        "core_momentum": -0.018014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537573
      },
      {
        "date": "2025-04-25",
        "close": 16.44393,
        "direction_boundary": 17.661829,
        "core_momentum": -0.068957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463744
      },
      {
        "date": "2025-05-02",
        "close": 15.514067,
        "direction_boundary": 18.909424,
        "core_momentum": -0.179559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468439
      },
      {
        "date": "2025-05-09",
        "close": 15.670675,
        "direction_boundary": 19.188738,
        "core_momentum": -0.18334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416082
      },
      {
        "date": "2025-05-16",
        "close": 15.279152,
        "direction_boundary": 20.017363,
        "core_momentum": -0.236705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412339
      },
      {
        "date": "2025-05-23",
        "close": 15.660887,
        "direction_boundary": 18.043556,
        "core_momentum": -0.132051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39688
      },
      {
        "date": "2025-05-30",
        "close": 16.140501,
        "direction_boundary": 17.187,
        "core_momentum": -0.060889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39292
      },
      {
        "date": "2025-06-06",
        "close": 15.964316,
        "direction_boundary": 16.041821,
        "core_momentum": -0.004831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392953
      },
      {
        "date": "2025-06-13",
        "close": 15.308517,
        "direction_boundary": 16.013891,
        "core_momentum": -0.044048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384715
      },
      {
        "date": "2025-06-20",
        "close": 14.995298,
        "direction_boundary": 15.352197,
        "core_momentum": -0.023247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38199
      },
      {
        "date": "2025-06-27",
        "close": 15.27,
        "direction_boundary": 14.776489,
        "core_momentum": 0.033398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312771
      },
      {
        "date": "2025-07-04",
        "close": 15.1,
        "direction_boundary": 14.114426,
        "core_momentum": 0.069827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284622
      },
      {
        "date": "2025-07-11",
        "close": 15.43,
        "direction_boundary": 14.421469,
        "core_momentum": 0.069933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26315
      },
      {
        "date": "2025-07-18",
        "close": 15.37,
        "direction_boundary": 14.574991,
        "core_momentum": 0.054546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254762
      },
      {
        "date": "2025-07-25",
        "close": 15.79,
        "direction_boundary": 14.06645,
        "core_momentum": 0.122529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255421
      },
      {
        "date": "2025-08-01",
        "close": 15.24,
        "direction_boundary": 14.373494,
        "core_momentum": 0.060285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259904
      },
      {
        "date": "2025-08-08",
        "close": 15.95,
        "direction_boundary": 14.632562,
        "core_momentum": 0.090035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262211
      },
      {
        "date": "2025-08-15",
        "close": 15.6,
        "direction_boundary": 12.684752,
        "core_momentum": 0.229823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262219
      },
      {
        "date": "2025-08-22",
        "close": 16.74,
        "direction_boundary": 11.590908,
        "core_momentum": 0.444235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278087
      },
      {
        "date": "2025-08-29",
        "close": 16.209999,
        "direction_boundary": 12.320138,
        "core_momentum": 0.315732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271894
      },
      {
        "date": "2025-09-05",
        "close": 16.02,
        "direction_boundary": 11.840382,
        "core_momentum": 0.352997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255148
      },
      {
        "date": "2025-09-12",
        "close": 15.82,
        "direction_boundary": 11.456576,
        "core_momentum": 0.380866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22639
      },
      {
        "date": "2025-09-19",
        "close": 15.25,
        "direction_boundary": 11.917143,
        "core_momentum": 0.279669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225853
      },
      {
        "date": "2025-09-26",
        "close": 13.35,
        "direction_boundary": 14.853251,
        "core_momentum": -0.101207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291133
      },
      {
        "date": "2025-10-03",
        "close": 13.52,
        "direction_boundary": 16.340496,
        "core_momentum": -0.172608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289534
      },
      {
        "date": "2025-10-10",
        "close": 13.83,
        "direction_boundary": 15.112318,
        "core_momentum": -0.084853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29222
      },
      {
        "date": "2025-10-17",
        "close": 13.5,
        "direction_boundary": 14.545049,
        "core_momentum": -0.071849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27755
      },
      {
        "date": "2025-10-24",
        "close": 13.47,
        "direction_boundary": 17.65765,
        "core_momentum": -0.237158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277607
      },
      {
        "date": "2025-10-31",
        "close": 13.64,
        "direction_boundary": 17.09973,
        "core_momentum": -0.202327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269054
      },
      {
        "date": "2025-11-07",
        "close": 13.52,
        "direction_boundary": 19.801233,
        "core_momentum": -0.317214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268222
      },
      {
        "date": "2025-11-14",
        "close": 13.99,
        "direction_boundary": 20.447245,
        "core_momentum": -0.3158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272171
      },
      {
        "date": "2025-11-21",
        "close": 13.38,
        "direction_boundary": 18.597303,
        "core_momentum": -0.280541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27482
      },
      {
        "date": "2025-11-28",
        "close": 13.36,
        "direction_boundary": 19.497805,
        "core_momentum": -0.314795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269938
      },
      {
        "date": "2025-12-05",
        "close": 13.15,
        "direction_boundary": 19.341196,
        "core_momentum": -0.320104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270156
      },
      {
        "date": "2025-12-12",
        "close": 12.55,
        "direction_boundary": 20.457033,
        "core_momentum": -0.386519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271448
      },
      {
        "date": "2025-12-19",
        "close": 13.38,
        "direction_boundary": 19.56632,
        "core_momentum": -0.316172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288217
      },
      {
        "date": "2025-12-26",
        "close": 13.15,
        "direction_boundary": 16.610327,
        "core_momentum": -0.208324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286866
      },
      {
        "date": "2026-01-02",
        "close": 12.76,
        "direction_boundary": 15.122543,
        "core_momentum": -0.156227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288776
      },
      {
        "date": "2026-01-09",
        "close": 13.14,
        "direction_boundary": 13.996918,
        "core_momentum": -0.061222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290473
      },
      {
        "date": "2026-01-16",
        "close": 13.1,
        "direction_boundary": 14.711445,
        "core_momentum": -0.109537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290489
      },
      {
        "date": "2026-01-23",
        "close": 13.07,
        "direction_boundary": 14.447168,
        "core_momentum": -0.095324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286628
      },
      {
        "date": "2026-01-30",
        "close": 12.73,
        "direction_boundary": 14.231831,
        "core_momentum": -0.105526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285113
      },
      {
        "date": "2026-02-06",
        "close": 12.68,
        "direction_boundary": 14.779963,
        "core_momentum": -0.142082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274983
      },
      {
        "date": "2026-02-13",
        "close": 12.58,
        "direction_boundary": 15.171484,
        "core_momentum": -0.170813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274307
      },
      {
        "date": "2026-02-27",
        "close": 12.73,
        "direction_boundary": 14.94636,
        "core_momentum": -0.148288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251733
      },
      {
        "date": "2026-03-06",
        "close": 11.88,
        "direction_boundary": 15.817495,
        "core_momentum": -0.248933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263039
      },
      {
        "date": "2026-03-13",
        "close": 12.11,
        "direction_boundary": 14.809326,
        "core_momentum": -0.182272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266558
      },
      {
        "date": "2026-03-20",
        "close": 11.83,
        "direction_boundary": 16.130713,
        "core_momentum": -0.266616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267127
      },
      {
        "date": "2026-03-27",
        "close": 11.68,
        "direction_boundary": 15.523853,
        "core_momentum": -0.247609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264605
      },
      {
        "date": "2026-04-03",
        "close": 12.55,
        "direction_boundary": 15.425974,
        "core_momentum": -0.186437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223841
      },
      {
        "date": "2026-04-10",
        "close": 12.65,
        "direction_boundary": 15.778344,
        "core_momentum": -0.198268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223302
      },
      {
        "date": "2026-04-17",
        "close": 12.66,
        "direction_boundary": 15.660887,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220401
      },
      {
        "date": "2026-04-24",
        "close": 13.14,
        "direction_boundary": 16.639692,
        "core_momentum": -0.210322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225221
      },
      {
        "date": "2026-05-01",
        "close": 12.68,
        "direction_boundary": 16.44393,
        "core_momentum": -0.228895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230281
      },
      {
        "date": "2026-05-08",
        "close": 12.09,
        "direction_boundary": 15.514067,
        "core_momentum": -0.220707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237523
      },
      {
        "date": "2026-05-15",
        "close": 12.34,
        "direction_boundary": 15.670675,
        "core_momentum": -0.212542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239951
      },
      {
        "date": "2026-05-22",
        "close": 13.58,
        "direction_boundary": 15.279152,
        "core_momentum": -0.111207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272308
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "direction_boundary": 15.660887,
        "core_momentum": -0.169907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272013
      },
      {
        "date": "2026-06-05",
        "close": 12.39,
        "direction_boundary": 16.140501,
        "core_momentum": -0.232366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279701
      },
      {
        "date": "2026-06-12",
        "close": 12.02,
        "direction_boundary": 15.964316,
        "core_momentum": -0.247071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281754
      },
      {
        "date": "2026-06-19",
        "close": 10.42,
        "direction_boundary": 15.308517,
        "core_momentum": -0.319333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337331
      },
      {
        "date": "2026-06-26",
        "close": 9.75,
        "direction_boundary": 14.995298,
        "core_momentum": -0.349796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330726
      },
      {
        "date": "2026-07-03",
        "close": 10.59,
        "direction_boundary": 15.27,
        "core_momentum": -0.306483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355721
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "direction_boundary": 15.1,
        "core_momentum": -0.331126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35863
      },
      {
        "date": "2026-07-17",
        "close": 10.39,
        "direction_boundary": 15.43,
        "core_momentum": -0.326636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358411
      },
      {
        "date": "2026-07-24",
        "close": 10.02,
        "direction_boundary": 15.37,
        "core_momentum": -0.348081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360256
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "direction_boundary": 15.79,
        "core_momentum": -0.316023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37913
      },
      {
        "date": "2026-08-07",
        "close": 11.04,
        "direction_boundary": 15.24,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380204
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.612286,
        "volume": 25319470
      },
      {
        "date": "2023-08-04",
        "close": 35.398144,
        "volume": 31951259
      },
      {
        "date": "2023-08-11",
        "close": 33.871243,
        "volume": 20983964
      },
      {
        "date": "2023-08-18",
        "close": 32.912266,
        "volume": 12592054
      },
      {
        "date": "2023-08-25",
        "close": 32.6702,
        "volume": 18555843
      },
      {
        "date": "2023-09-01",
        "close": 33.601238,
        "volume": 24460983
      },
      {
        "date": "2023-09-08",
        "close": 32.679504,
        "volume": 12850856
      },
      {
        "date": "2023-09-15",
        "close": 32.753994,
        "volume": 14930055
      },
      {
        "date": "2023-09-22",
        "close": 33.061234,
        "volume": 14794726
      },
      {
        "date": "2023-09-29",
        "close": 34.988491,
        "volume": 23172393
      },
      {
        "date": "2023-10-13",
        "close": 34.467106,
        "volume": 16406241
      },
      {
        "date": "2023-10-20",
        "close": 30.873289,
        "volume": 21447097
      },
      {
        "date": "2023-10-27",
        "close": 31.459846,
        "volume": 29689367
      },
      {
        "date": "2023-11-03",
        "close": 33.005375,
        "volume": 23077980
      },
      {
        "date": "2023-11-10",
        "close": 31.618122,
        "volume": 15554588
      },
      {
        "date": "2023-11-17",
        "close": 30.426392,
        "volume": 18364247
      },
      {
        "date": "2023-11-24",
        "close": 29.849148,
        "volume": 20073994
      },
      {
        "date": "2023-12-01",
        "close": 28.797071,
        "volume": 19250302
      },
      {
        "date": "2023-12-08",
        "close": 26.4974,
        "volume": 31347535
      },
      {
        "date": "2023-12-15",
        "close": 25.445326,
        "volume": 31226102
      },
      {
        "date": "2023-12-22",
        "close": 23.816006,
        "volume": 34703238
      },
      {
        "date": "2023-12-29",
        "close": 25.007738,
        "volume": 35112318
      },
      {
        "date": "2024-01-05",
        "close": 22.838415,
        "volume": 30310658
      },
      {
        "date": "2024-01-12",
        "close": 23.210833,
        "volume": 40156481
      },
      {
        "date": "2024-01-19",
        "close": 22.047029,
        "volume": 31190145
      },
      {
        "date": "2024-01-26",
        "close": 20.585297,
        "volume": 46068010
      },
      {
        "date": "2024-02-02",
        "close": 18.145973,
        "volume": 46013174
      },
      {
        "date": "2024-02-09",
        "close": 19.933569,
        "volume": 59304887
      },
      {
        "date": "2024-02-23",
        "close": 20.659781,
        "volume": 44164922
      },
      {
        "date": "2024-03-01",
        "close": 20.929781,
        "volume": 55014764
      },
      {
        "date": "2024-03-08",
        "close": 18.732527,
        "volume": 54632904
      },
      {
        "date": "2024-03-15",
        "close": 19.859087,
        "volume": 59680391
      },
      {
        "date": "2024-03-22",
        "close": 18.667355,
        "volume": 58238904
      },
      {
        "date": "2024-03-29",
        "close": 18.192524,
        "volume": 45149692
      },
      {
        "date": "2024-04-05",
        "close": 18.81632,
        "volume": 29976168
      },
      {
        "date": "2024-04-12",
        "close": 17.61528,
        "volume": 36745599
      },
      {
        "date": "2024-04-19",
        "close": 16.944931,
        "volume": 47620427
      },
      {
        "date": "2024-04-26",
        "close": 17.661829,
        "volume": 37455061
      },
      {
        "date": "2024-05-03",
        "close": 18.909424,
        "volume": 32574675
      },
      {
        "date": "2024-05-10",
        "close": 19.188738,
        "volume": 58418937
      },
      {
        "date": "2024-05-17",
        "close": 20.017363,
        "volume": 59299877
      },
      {
        "date": "2024-05-24",
        "close": 18.043556,
        "volume": 66475309
      },
      {
        "date": "2024-05-31",
        "close": 17.187,
        "volume": 40533345
      },
      {
        "date": "2024-06-07",
        "close": 16.041821,
        "volume": 55469696
      },
      {
        "date": "2024-06-14",
        "close": 16.013891,
        "volume": 35964045
      },
      {
        "date": "2024-06-21",
        "close": 15.352197,
        "volume": 40113940
      },
      {
        "date": "2024-06-28",
        "close": 14.776489,
        "volume": 48938691
      },
      {
        "date": "2024-07-05",
        "close": 14.114426,
        "volume": 37887493
      },
      {
        "date": "2024-07-12",
        "close": 14.421469,
        "volume": 41209776
      },
      {
        "date": "2024-07-19",
        "close": 14.574991,
        "volume": 28746572
      },
      {
        "date": "2024-07-26",
        "close": 14.06645,
        "volume": 29658292
      },
      {
        "date": "2024-08-02",
        "close": 14.373494,
        "volume": 44646581
      },
      {
        "date": "2024-08-09",
        "close": 14.632562,
        "volume": 50318274
      },
      {
        "date": "2024-08-16",
        "close": 12.684752,
        "volume": 27298728
      },
      {
        "date": "2024-08-23",
        "close": 11.590908,
        "volume": 153607404
      },
      {
        "date": "2024-08-30",
        "close": 12.320138,
        "volume": 63443757
      },
      {
        "date": "2024-09-06",
        "close": 11.840382,
        "volume": 47845957
      },
      {
        "date": "2024-09-13",
        "close": 11.456576,
        "volume": 41978876
      },
      {
        "date": "2024-09-20",
        "close": 11.917143,
        "volume": 31509857
      },
      {
        "date": "2024-09-27",
        "close": 14.853251,
        "volume": 116549667
      },
      {
        "date": "2024-10-04",
        "close": 16.340496,
        "volume": 39619797
      },
      {
        "date": "2024-10-11",
        "close": 15.112318,
        "volume": 165235633
      },
      {
        "date": "2024-10-18",
        "close": 14.545049,
        "volume": 82239762
      },
      {
        "date": "2024-10-25",
        "close": 17.65765,
        "volume": 206487905
      },
      {
        "date": "2024-11-01",
        "close": 17.09973,
        "volume": 138291929
      },
      {
        "date": "2024-11-08",
        "close": 19.801233,
        "volume": 167058855
      },
      {
        "date": "2024-11-15",
        "close": 20.447245,
        "volume": 110281073
      },
      {
        "date": "2024-11-22",
        "close": 18.597303,
        "volume": 112504862
      },
      {
        "date": "2024-11-29",
        "close": 19.497805,
        "volume": 83852036
      },
      {
        "date": "2024-12-06",
        "close": 19.341196,
        "volume": 111975594
      },
      {
        "date": "2024-12-13",
        "close": 20.457033,
        "volume": 146161490
      },
      {
        "date": "2024-12-20",
        "close": 19.56632,
        "volume": 78464506
      },
      {
        "date": "2024-12-27",
        "close": 16.610327,
        "volume": 92579566
      },
      {
        "date": "2025-01-03",
        "close": 15.122543,
        "volume": 55641330
      },
      {
        "date": "2025-01-10",
        "close": 13.996918,
        "volume": 61513359
      },
      {
        "date": "2025-01-17",
        "close": 14.711445,
        "volume": 52297950
      },
      {
        "date": "2025-01-24",
        "close": 14.447168,
        "volume": 49608639
      },
      {
        "date": "2025-01-31",
        "close": 14.231831,
        "volume": 8501907
      },
      {
        "date": "2025-02-07",
        "close": 14.779963,
        "volume": 32959203
      },
      {
        "date": "2025-02-14",
        "close": 15.171484,
        "volume": 68572857
      },
      {
        "date": "2025-02-21",
        "close": 14.94636,
        "volume": 73102239
      },
      {
        "date": "2025-02-28",
        "close": 15.817495,
        "volume": 110043944
      },
      {
        "date": "2025-03-07",
        "close": 14.809326,
        "volume": 83936820
      },
      {
        "date": "2025-03-14",
        "close": 16.130713,
        "volume": 87006270
      },
      {
        "date": "2025-03-21",
        "close": 15.523853,
        "volume": 75203734
      },
      {
        "date": "2025-03-28",
        "close": 15.425974,
        "volume": 54617020
      },
      {
        "date": "2025-04-04",
        "close": 15.778344,
        "volume": 63067454
      },
      {
        "date": "2025-04-11",
        "close": 15.660887,
        "volume": 145669540
      },
      {
        "date": "2025-04-18",
        "close": 16.639692,
        "volume": 203628600
      },
      {
        "date": "2025-04-25",
        "close": 16.44393,
        "volume": 93159519
      },
      {
        "date": "2025-05-02",
        "close": 15.514067,
        "volume": 42188305
      },
      {
        "date": "2025-05-09",
        "close": 15.670675,
        "volume": 41180606
      },
      {
        "date": "2025-05-16",
        "close": 15.279152,
        "volume": 63401778
      },
      {
        "date": "2025-05-23",
        "close": 15.660887,
        "volume": 75034232
      },
      {
        "date": "2025-05-30",
        "close": 16.140501,
        "volume": 73627971
      },
      {
        "date": "2025-06-06",
        "close": 15.964316,
        "volume": 50930834
      },
      {
        "date": "2025-06-13",
        "close": 15.308517,
        "volume": 49165796
      },
      {
        "date": "2025-06-20",
        "close": 14.995298,
        "volume": 29502819
      },
      {
        "date": "2025-06-27",
        "close": 15.27,
        "volume": 28128645
      },
      {
        "date": "2025-07-04",
        "close": 15.1,
        "volume": 31565699
      },
      {
        "date": "2025-07-11",
        "close": 15.43,
        "volume": 36653500
      },
      {
        "date": "2025-07-18",
        "close": 15.37,
        "volume": 31682457
      },
      {
        "date": "2025-07-25",
        "close": 15.79,
        "volume": 52509538
      },
      {
        "date": "2025-08-01",
        "close": 15.24,
        "volume": 43366443
      },
      {
        "date": "2025-08-08",
        "close": 15.95,
        "volume": 59150430
      },
      {
        "date": "2025-08-15",
        "close": 15.6,
        "volume": 54688090
      },
      {
        "date": "2025-08-22",
        "close": 16.74,
        "volume": 90241109
      },
      {
        "date": "2025-08-29",
        "close": 16.209999,
        "volume": 100357527
      },
      {
        "date": "2025-09-05",
        "close": 16.02,
        "volume": 63071779
      },
      {
        "date": "2025-09-12",
        "close": 15.82,
        "volume": 48823809
      },
      {
        "date": "2025-09-19",
        "close": 15.25,
        "volume": 58514846
      },
      {
        "date": "2025-09-26",
        "close": 13.35,
        "volume": 95249578
      },
      {
        "date": "2025-10-03",
        "close": 13.52,
        "volume": 52377925
      },
      {
        "date": "2025-10-10",
        "close": 13.83,
        "volume": 45745626
      },
      {
        "date": "2025-10-17",
        "close": 13.5,
        "volume": 68824605
      },
      {
        "date": "2025-10-24",
        "close": 13.47,
        "volume": 39714177
      },
      {
        "date": "2025-10-31",
        "close": 13.64,
        "volume": 39537659
      },
      {
        "date": "2025-11-07",
        "close": 13.52,
        "volume": 42553508
      },
      {
        "date": "2025-11-14",
        "close": 13.99,
        "volume": 44596901
      },
      {
        "date": "2025-11-21",
        "close": 13.38,
        "volume": 41412515
      },
      {
        "date": "2025-11-28",
        "close": 13.36,
        "volume": 27104259
      },
      {
        "date": "2025-12-05",
        "close": 13.15,
        "volume": 27062521
      },
      {
        "date": "2025-12-12",
        "close": 12.55,
        "volume": 31034188
      },
      {
        "date": "2025-12-19",
        "close": 13.38,
        "volume": 41525058
      },
      {
        "date": "2025-12-26",
        "close": 13.15,
        "volume": 27074306
      },
      {
        "date": "2026-01-02",
        "close": 12.76,
        "volume": 15666800
      },
      {
        "date": "2026-01-09",
        "close": 13.14,
        "volume": 29879790
      },
      {
        "date": "2026-01-16",
        "close": 13.1,
        "volume": 40867033
      },
      {
        "date": "2026-01-23",
        "close": 13.07,
        "volume": 42443830
      },
      {
        "date": "2026-01-30",
        "close": 12.73,
        "volume": 42290179
      },
      {
        "date": "2026-02-06",
        "close": 12.68,
        "volume": 25929119
      },
      {
        "date": "2026-02-13",
        "close": 12.58,
        "volume": 20221077
      },
      {
        "date": "2026-02-27",
        "close": 12.73,
        "volume": 17528347
      },
      {
        "date": "2026-03-06",
        "close": 11.88,
        "volume": 30953138
      },
      {
        "date": "2026-03-13",
        "close": 12.11,
        "volume": 20666926
      },
      {
        "date": "2026-03-20",
        "close": 11.83,
        "volume": 20089159
      },
      {
        "date": "2026-03-27",
        "close": 11.68,
        "volume": 26593761
      },
      {
        "date": "2026-04-03",
        "close": 12.55,
        "volume": 36033623
      },
      {
        "date": "2026-04-10",
        "close": 12.65,
        "volume": 23408704
      },
      {
        "date": "2026-04-17",
        "close": 12.66,
        "volume": 20704380
      },
      {
        "date": "2026-04-24",
        "close": 13.14,
        "volume": 25230259
      },
      {
        "date": "2026-05-01",
        "close": 12.68,
        "volume": 16681460
      },
      {
        "date": "2026-05-08",
        "close": 12.09,
        "volume": 18201400
      },
      {
        "date": "2026-05-15",
        "close": 12.34,
        "volume": 38546447
      },
      {
        "date": "2026-05-22",
        "close": 13.58,
        "volume": 76931363
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "volume": 72245407
      },
      {
        "date": "2026-06-05",
        "close": 12.39,
        "volume": 11710140
      },
      {
        "date": "2026-06-12",
        "close": 12.02,
        "volume": 4737300
      },
      {
        "date": "2026-06-19",
        "close": 10.42,
        "volume": 42027780
      },
      {
        "date": "2026-06-26",
        "close": 9.75,
        "volume": 10466895
      },
      {
        "date": "2026-07-03",
        "close": 10.59,
        "volume": 7968620
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "volume": 26593000
      },
      {
        "date": "2026-07-17",
        "close": 10.39,
        "volume": 28145695
      },
      {
        "date": "2026-07-24",
        "close": 10.02,
        "volume": 22934236
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "volume": 26519258
      },
      {
        "date": "2026-08-07",
        "close": 11.04,
        "volume": 22497500
      }
    ],
    "sharemaestro_context": {
      "trend": 11.991333,
      "fair_value": 17.406115,
      "market_activity": -35.015619,
      "market_dynamics": -0.76169,
      "relative_strength": -14.207835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.032813,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9545,
        "conditional_difference": -0.012086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.114146,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.024728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.150085,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.023088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.270512,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.08785
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.290761
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.106941
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.063456
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.05024
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.523351
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.00131
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.173034
      }
    ]
  }
}