{
  "ticker": {
    "uuid": "a3ba68f1-2e3c-43c6-9fd0-f9bf06ebe347",
    "symbol": "FLCA",
    "name": "FRANKLIN TEMPLETON ETF TR FTSE CANADA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.125661,
    "boundary_margin": 0.296834,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130489,
    "volatility_stability": 0.7533,
    "risk_context": 0.7663,
    "current_regime": {
      "move": 0.810923,
      "interruption": -0.095992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.56931,
        "direction_boundary": 29.441926,
        "core_momentum": -0.029639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168434
      },
      {
        "date": "2023-08-25",
        "close": 28.428343,
        "direction_boundary": 29.003319,
        "core_momentum": -0.019824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165914
      },
      {
        "date": "2023-09-01",
        "close": 29.518488,
        "direction_boundary": 27.83589,
        "core_momentum": 0.060447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17268
      },
      {
        "date": "2023-09-08",
        "close": 28.776061,
        "direction_boundary": 28.893872,
        "core_momentum": -0.004077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156188
      },
      {
        "date": "2023-09-15",
        "close": 29.885002,
        "direction_boundary": 27.826769,
        "core_momentum": 0.073966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161654
      },
      {
        "date": "2023-09-22",
        "close": 28.757266,
        "direction_boundary": 25.993541,
        "core_momentum": 0.106324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171788
      },
      {
        "date": "2023-09-29",
        "close": 28.296774,
        "direction_boundary": 25.628719,
        "core_momentum": 0.104104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161163
      },
      {
        "date": "2023-10-06",
        "close": 27.704712,
        "direction_boundary": 25.838491,
        "core_momentum": 0.072226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162775
      },
      {
        "date": "2023-10-13",
        "close": 28.127613,
        "direction_boundary": 25.345982,
        "core_momentum": 0.109746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159344
      },
      {
        "date": "2023-10-20",
        "close": 27.573143,
        "direction_boundary": 26.54278,
        "core_momentum": 0.038819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161232
      },
      {
        "date": "2023-10-27",
        "close": 26.661557,
        "direction_boundary": 27.471068,
        "core_momentum": -0.029468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166818
      },
      {
        "date": "2023-11-03",
        "close": 28.710277,
        "direction_boundary": 27.747603,
        "core_momentum": 0.034694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198442
      },
      {
        "date": "2023-11-10",
        "close": 28.315569,
        "direction_boundary": 29.121886,
        "core_momentum": -0.027688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198086
      },
      {
        "date": "2023-11-17",
        "close": 29.29294,
        "direction_boundary": 28.859306,
        "core_momentum": 0.015026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204012
      },
      {
        "date": "2023-11-24",
        "close": 29.415112,
        "direction_boundary": 29.455151,
        "core_momentum": -0.001359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199866
      },
      {
        "date": "2023-12-01",
        "close": 30.166936,
        "direction_boundary": 29.377261,
        "core_momentum": 0.02688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201126
      },
      {
        "date": "2023-12-08",
        "close": 29.828615,
        "direction_boundary": 28.255435,
        "core_momentum": 0.055677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2019
      },
      {
        "date": "2023-12-15",
        "close": 30.668929,
        "direction_boundary": 27.364996,
        "core_momentum": 0.120736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204116
      },
      {
        "date": "2023-12-22",
        "close": 31.528537,
        "direction_boundary": 27.755925,
        "core_momentum": 0.135921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203274
      },
      {
        "date": "2023-12-29",
        "close": 31.748215,
        "direction_boundary": 27.672154,
        "core_momentum": 0.147298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198556
      },
      {
        "date": "2024-01-05",
        "close": 31.518986,
        "direction_boundary": 28.491243,
        "core_momentum": 0.106269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196242
      },
      {
        "date": "2024-01-12",
        "close": 31.327962,
        "direction_boundary": 29.301023,
        "core_momentum": 0.069176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194125
      },
      {
        "date": "2024-01-19",
        "close": 31.23245,
        "direction_boundary": 29.543027,
        "core_momentum": 0.057185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193116
      },
      {
        "date": "2024-01-26",
        "close": 31.538089,
        "direction_boundary": 30.043694,
        "core_momentum": 0.049741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193421
      },
      {
        "date": "2024-02-02",
        "close": 31.385269,
        "direction_boundary": 29.924647,
        "core_momentum": 0.04881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189989
      },
      {
        "date": "2024-02-09",
        "close": 31.461679,
        "direction_boundary": 29.980494,
        "core_momentum": 0.049405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189973
      },
      {
        "date": "2024-02-16",
        "close": 31.767318,
        "direction_boundary": 29.422025,
        "core_momentum": 0.079712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181857
      },
      {
        "date": "2024-02-23",
        "close": 32.092059,
        "direction_boundary": 28.789093,
        "core_momentum": 0.11473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181564
      },
      {
        "date": "2024-03-01",
        "close": 32.120712,
        "direction_boundary": 29.269563,
        "core_momentum": 0.09741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175261
      },
      {
        "date": "2024-03-08",
        "close": 32.560068,
        "direction_boundary": 27.635388,
        "core_momentum": 0.178202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170771
      },
      {
        "date": "2024-03-15",
        "close": 32.679458,
        "direction_boundary": 27.17884,
        "core_momentum": 0.202386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16398
      },
      {
        "date": "2024-03-22",
        "close": 32.684233,
        "direction_boundary": 27.351221,
        "core_momentum": 0.194983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152592
      },
      {
        "date": "2024-03-29",
        "close": 33.13314,
        "direction_boundary": 28.640168,
        "core_momentum": 0.156877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149935
      },
      {
        "date": "2024-04-05",
        "close": 33.199999,
        "direction_boundary": 28.951608,
        "core_momentum": 0.146741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144883
      },
      {
        "date": "2024-04-12",
        "close": 32.130263,
        "direction_boundary": 29.747799,
        "core_momentum": 0.080089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154383
      },
      {
        "date": "2024-04-19",
        "close": 32.149366,
        "direction_boundary": 29.636105,
        "core_momentum": 0.084804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1503
      },
      {
        "date": "2024-04-26",
        "close": 32.540965,
        "direction_boundary": 29.524411,
        "core_momentum": 0.102172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139218
      },
      {
        "date": "2024-05-03",
        "close": 32.502761,
        "direction_boundary": 29.747799,
        "core_momentum": 0.092611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101457
      },
      {
        "date": "2024-05-10",
        "close": 33.047179,
        "direction_boundary": 29.263792,
        "core_momentum": 0.129286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099043
      },
      {
        "date": "2024-05-17",
        "close": 33.344413,
        "direction_boundary": 29.226561,
        "core_momentum": 0.140894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090623
      },
      {
        "date": "2024-05-24",
        "close": 33.056444,
        "direction_boundary": 28.407472,
        "core_momentum": 0.163653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092582
      },
      {
        "date": "2024-05-31",
        "close": 33.114038,
        "direction_boundary": 28.956634,
        "core_momentum": 0.143573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087653
      },
      {
        "date": "2024-06-07",
        "close": 32.378595,
        "direction_boundary": 28.938018,
        "core_momentum": 0.118895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092673
      },
      {
        "date": "2024-06-14",
        "close": 31.868465,
        "direction_boundary": 29.437197,
        "core_momentum": 0.082592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089182
      },
      {
        "date": "2024-06-21",
        "close": 31.844569,
        "direction_boundary": 28.691481,
        "core_momentum": 0.109896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080819
      },
      {
        "date": "2024-06-28",
        "close": 32.336289,
        "direction_boundary": 29.687648,
        "core_momentum": 0.089217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082986
      },
      {
        "date": "2024-07-05",
        "close": 32.817483,
        "direction_boundary": 29.076791,
        "core_momentum": 0.128649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084372
      },
      {
        "date": "2024-07-12",
        "close": 33.711598,
        "direction_boundary": 29.800422,
        "core_momentum": 0.131246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090562
      },
      {
        "date": "2024-07-19",
        "close": 33.567134,
        "direction_boundary": 30.289107,
        "core_momentum": 0.108225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09074
      },
      {
        "date": "2024-07-26",
        "close": 33.421897,
        "direction_boundary": 30.23272,
        "core_momentum": 0.105488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090678
      },
      {
        "date": "2024-08-02",
        "close": 32.523822,
        "direction_boundary": 29.499692,
        "core_momentum": 0.102514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099098
      },
      {
        "date": "2024-08-09",
        "close": 32.977688,
        "direction_boundary": 29.621863,
        "core_momentum": 0.113289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100598
      },
      {
        "date": "2024-08-16",
        "close": 34.301913,
        "direction_boundary": 28.56931,
        "core_momentum": 0.200656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112916
      },
      {
        "date": "2024-08-23",
        "close": 35.076672,
        "direction_boundary": 28.428343,
        "core_momentum": 0.233863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115697
      },
      {
        "date": "2024-08-30",
        "close": 35.435226,
        "direction_boundary": 29.518488,
        "core_momentum": 0.200442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116007
      },
      {
        "date": "2024-09-06",
        "close": 34.490799,
        "direction_boundary": 28.776061,
        "core_momentum": 0.198593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122616
      },
      {
        "date": "2024-09-13",
        "close": 35.49896,
        "direction_boundary": 29.885002,
        "core_momentum": 0.187852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128048
      },
      {
        "date": "2024-09-20",
        "close": 36.048524,
        "direction_boundary": 28.757266,
        "core_momentum": 0.253545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129061
      },
      {
        "date": "2024-09-27",
        "close": 36.300854,
        "direction_boundary": 28.296774,
        "core_momentum": 0.282862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12837
      },
      {
        "date": "2024-10-04",
        "close": 36.426681,
        "direction_boundary": 27.704712,
        "core_momentum": 0.314819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128352
      },
      {
        "date": "2024-10-11",
        "close": 36.463763,
        "direction_boundary": 28.127613,
        "core_momentum": 0.296369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117309
      },
      {
        "date": "2024-10-18",
        "close": 36.857274,
        "direction_boundary": 27.573143,
        "core_momentum": 0.336709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117414
      },
      {
        "date": "2024-10-25",
        "close": 35.980927,
        "direction_boundary": 26.661557,
        "core_momentum": 0.349543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123737
      },
      {
        "date": "2024-11-01",
        "close": 35.722223,
        "direction_boundary": 28.710277,
        "core_momentum": 0.244231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12451
      },
      {
        "date": "2024-11-08",
        "close": 36.686157,
        "direction_boundary": 28.315569,
        "core_momentum": 0.295618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127341
      },
      {
        "date": "2024-11-15",
        "close": 36.5893,
        "direction_boundary": 29.29294,
        "core_momentum": 0.249083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127457
      },
      {
        "date": "2024-11-22",
        "close": 37.751099,
        "direction_boundary": 29.415112,
        "core_momentum": 0.283391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2024-11-29",
        "close": 38.018494,
        "direction_boundary": 30.166936,
        "core_momentum": 0.26027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131676
      },
      {
        "date": "2024-12-06",
        "close": 37.738449,
        "direction_boundary": 29.828615,
        "core_momentum": 0.265176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126892
      },
      {
        "date": "2024-12-13",
        "close": 36.869345,
        "direction_boundary": 30.668929,
        "core_momentum": 0.202173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12982
      },
      {
        "date": "2024-12-20",
        "close": 35.623799,
        "direction_boundary": 31.528537,
        "core_momentum": 0.129891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141001
      },
      {
        "date": "2024-12-27",
        "close": 35.770843,
        "direction_boundary": 31.748215,
        "core_momentum": 0.126704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140104
      },
      {
        "date": "2025-01-03",
        "close": 36.133551,
        "direction_boundary": 31.518986,
        "core_momentum": 0.146406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139526
      },
      {
        "date": "2025-01-10",
        "close": 35.770843,
        "direction_boundary": 31.327962,
        "core_momentum": 0.141818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136632
      },
      {
        "date": "2025-01-17",
        "close": 36.251186,
        "direction_boundary": 31.23245,
        "core_momentum": 0.16069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137122
      },
      {
        "date": "2025-01-24",
        "close": 37.10404,
        "direction_boundary": 31.538089,
        "core_momentum": 0.176483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139504
      },
      {
        "date": "2025-01-31",
        "close": 36.912883,
        "direction_boundary": 31.385269,
        "core_momentum": 0.176121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132809
      },
      {
        "date": "2025-02-07",
        "close": 37.265788,
        "direction_boundary": 31.461679,
        "core_momentum": 0.184482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132357
      },
      {
        "date": "2025-02-14",
        "close": 37.662806,
        "direction_boundary": 31.767318,
        "core_momentum": 0.185583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122966
      },
      {
        "date": "2025-02-21",
        "close": 37.118744,
        "direction_boundary": 32.092059,
        "core_momentum": 0.156633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12236
      },
      {
        "date": "2025-02-28",
        "close": 36.976602,
        "direction_boundary": 32.120712,
        "core_momentum": 0.151176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122072
      },
      {
        "date": "2025-03-07",
        "close": 36.241383,
        "direction_boundary": 32.560068,
        "core_momentum": 0.113062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119162
      },
      {
        "date": "2025-03-14",
        "close": 35.849266,
        "direction_boundary": 32.679458,
        "core_momentum": 0.096997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11383
      },
      {
        "date": "2025-03-21",
        "close": 36.50116,
        "direction_boundary": 32.684233,
        "core_momentum": 0.116782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114587
      },
      {
        "date": "2025-03-28",
        "close": 36.270792,
        "direction_boundary": 33.13314,
        "core_momentum": 0.094698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114564
      },
      {
        "date": "2025-04-04",
        "close": 34.369026,
        "direction_boundary": 33.199999,
        "core_momentum": 0.035212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136536
      },
      {
        "date": "2025-04-11",
        "close": 35.584587,
        "direction_boundary": 32.130263,
        "core_momentum": 0.10751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145844
      },
      {
        "date": "2025-04-18",
        "close": 36.613894,
        "direction_boundary": 32.149366,
        "core_momentum": 0.138868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150694
      },
      {
        "date": "2025-04-25",
        "close": 37.505959,
        "direction_boundary": 32.540965,
        "core_momentum": 0.152577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150267
      },
      {
        "date": "2025-05-02",
        "close": 38.290192,
        "direction_boundary": 32.502761,
        "core_momentum": 0.17806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151969
      },
      {
        "date": "2025-05-09",
        "close": 38.211769,
        "direction_boundary": 33.047179,
        "core_momentum": 0.156279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148081
      },
      {
        "date": "2025-05-16",
        "close": 39.133243,
        "direction_boundary": 33.344413,
        "core_momentum": 0.173607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151095
      },
      {
        "date": "2025-05-23",
        "close": 39.574375,
        "direction_boundary": 33.056444,
        "core_momentum": 0.197176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145956
      },
      {
        "date": "2025-05-30",
        "close": 40.092067,
        "direction_boundary": 33.114038,
        "core_momentum": 0.210727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146614
      },
      {
        "date": "2025-06-06",
        "close": 40.388017,
        "direction_boundary": 32.378595,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146141
      },
      {
        "date": "2025-06-13",
        "close": 40.819345,
        "direction_boundary": 31.868465,
        "core_momentum": 0.28087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141614
      },
      {
        "date": "2025-06-20",
        "close": 40.355177,
        "direction_boundary": 31.844569,
        "core_momentum": 0.267255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132494
      },
      {
        "date": "2025-06-27",
        "close": 40.770598,
        "direction_boundary": 32.336289,
        "core_momentum": 0.260831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132703
      },
      {
        "date": "2025-07-04",
        "close": 41.660786,
        "direction_boundary": 32.817483,
        "core_momentum": 0.269469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134528
      },
      {
        "date": "2025-07-11",
        "close": 41.176128,
        "direction_boundary": 33.711598,
        "core_momentum": 0.221423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134919
      },
      {
        "date": "2025-07-18",
        "close": 41.660786,
        "direction_boundary": 33.567134,
        "core_momentum": 0.241118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134746
      },
      {
        "date": "2025-07-25",
        "close": 41.917654,
        "direction_boundary": 33.421897,
        "core_momentum": 0.254197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132265
      },
      {
        "date": "2025-08-01",
        "close": 40.938744,
        "direction_boundary": 32.523822,
        "core_momentum": 0.258731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137396
      },
      {
        "date": "2025-08-08",
        "close": 42.125661,
        "direction_boundary": 32.977688,
        "core_momentum": 0.277399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141417
      },
      {
        "date": "2025-08-15",
        "close": 42.076206,
        "direction_boundary": 34.301913,
        "core_momentum": 0.226643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14138
      },
      {
        "date": "2025-08-22",
        "close": 42.600428,
        "direction_boundary": 35.076672,
        "core_momentum": 0.214495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139127
      },
      {
        "date": "2025-08-29",
        "close": 43.433842,
        "direction_boundary": 35.435226,
        "core_momentum": 0.225725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139801
      },
      {
        "date": "2025-09-05",
        "close": 43.609308,
        "direction_boundary": 34.490799,
        "core_momentum": 0.264375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134642
      },
      {
        "date": "2025-09-12",
        "close": 44.024728,
        "direction_boundary": 35.49896,
        "core_momentum": 0.24017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132136
      },
      {
        "date": "2025-09-19",
        "close": 44.964371,
        "direction_boundary": 36.048524,
        "core_momentum": 0.247329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132679
      },
      {
        "date": "2025-09-26",
        "close": 44.369132,
        "direction_boundary": 36.300854,
        "core_momentum": 0.222261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134534
      },
      {
        "date": "2025-10-03",
        "close": 45.508375,
        "direction_boundary": 36.426681,
        "core_momentum": 0.249314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103176
      },
      {
        "date": "2025-10-10",
        "close": 44.222548,
        "direction_boundary": 36.463763,
        "core_momentum": 0.212781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110914
      },
      {
        "date": "2025-10-17",
        "close": 44.657751,
        "direction_boundary": 36.857274,
        "core_momentum": 0.21164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107081
      },
      {
        "date": "2025-10-24",
        "close": 45.132518,
        "direction_boundary": 35.980927,
        "core_momentum": 0.254346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104544
      },
      {
        "date": "2025-10-31",
        "close": 44.924807,
        "direction_boundary": 35.722223,
        "core_momentum": 0.257615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103861
      },
      {
        "date": "2025-11-07",
        "close": 44.400586,
        "direction_boundary": 36.686157,
        "core_momentum": 0.210282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106231
      },
      {
        "date": "2025-11-14",
        "close": 45.06971,
        "direction_boundary": 36.5893,
        "core_momentum": 0.231773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103903
      },
      {
        "date": "2025-11-21",
        "close": 44.68871,
        "direction_boundary": 37.751099,
        "core_momentum": 0.183772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105294
      },
      {
        "date": "2025-11-28",
        "close": 46.695489,
        "direction_boundary": 38.018494,
        "core_momentum": 0.228231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118136
      },
      {
        "date": "2025-12-05",
        "close": 47.229404,
        "direction_boundary": 37.738449,
        "core_momentum": 0.251493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118368
      },
      {
        "date": "2025-12-12",
        "close": 47.79319,
        "direction_boundary": 36.869345,
        "core_momentum": 0.296285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118478
      },
      {
        "date": "2025-12-19",
        "close": 48.01,
        "direction_boundary": 35.623799,
        "core_momentum": 0.347695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115799
      },
      {
        "date": "2025-12-26",
        "close": 49.06,
        "direction_boundary": 35.770843,
        "core_momentum": 0.371508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117564
      },
      {
        "date": "2026-01-02",
        "close": 48.493,
        "direction_boundary": 36.133551,
        "core_momentum": 0.342049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118404
      },
      {
        "date": "2026-01-09",
        "close": 48.79,
        "direction_boundary": 35.770843,
        "core_momentum": 0.36396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115672
      },
      {
        "date": "2026-01-16",
        "close": 49.32,
        "direction_boundary": 36.251186,
        "core_momentum": 0.360507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2026-01-23",
        "close": 49.84,
        "direction_boundary": 37.10404,
        "core_momentum": 0.34325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115729
      },
      {
        "date": "2026-01-30",
        "close": 48.49,
        "direction_boundary": 36.912883,
        "core_momentum": 0.313634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117836
      },
      {
        "date": "2026-02-06",
        "close": 49.26,
        "direction_boundary": 37.265788,
        "core_momentum": 0.321856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114322
      },
      {
        "date": "2026-02-13",
        "close": 50.19,
        "direction_boundary": 37.662806,
        "core_momentum": 0.332614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115141
      },
      {
        "date": "2026-02-20",
        "close": 51.14,
        "direction_boundary": 37.118744,
        "core_momentum": 0.377741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116096
      },
      {
        "date": "2026-02-27",
        "close": 51.73,
        "direction_boundary": 36.976602,
        "core_momentum": 0.398993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114926
      },
      {
        "date": "2026-03-06",
        "close": 50.29,
        "direction_boundary": 36.241383,
        "core_momentum": 0.38764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124728
      },
      {
        "date": "2026-03-13",
        "close": 49.15,
        "direction_boundary": 35.849266,
        "core_momentum": 0.371018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130609
      },
      {
        "date": "2026-03-20",
        "close": 47.535,
        "direction_boundary": 36.50116,
        "core_momentum": 0.302287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138182
      },
      {
        "date": "2026-03-27",
        "close": 47.86,
        "direction_boundary": 36.270792,
        "core_momentum": 0.319519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136487
      },
      {
        "date": "2026-04-03",
        "close": 49.55,
        "direction_boundary": 34.369026,
        "core_momentum": 0.441705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140128
      },
      {
        "date": "2026-04-10",
        "close": 50.72,
        "direction_boundary": 35.584587,
        "core_momentum": 0.425336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134884
      },
      {
        "date": "2026-04-17",
        "close": 52.38,
        "direction_boundary": 36.613894,
        "core_momentum": 0.430604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139874
      },
      {
        "date": "2026-04-24",
        "close": 51.369599,
        "direction_boundary": 37.505959,
        "core_momentum": 0.369638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144111
      },
      {
        "date": "2026-05-01",
        "close": 51.716919,
        "direction_boundary": 38.290192,
        "core_momentum": 0.350657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143458
      },
      {
        "date": "2026-05-08",
        "close": 51.607749,
        "direction_boundary": 38.211769,
        "core_momentum": 0.350572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141767
      },
      {
        "date": "2026-05-15",
        "close": 50.942803,
        "direction_boundary": 39.133243,
        "core_momentum": 0.301778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143433
      },
      {
        "date": "2026-05-22",
        "close": 51.93526,
        "direction_boundary": 39.574375,
        "core_momentum": 0.312346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143494
      },
      {
        "date": "2026-05-29",
        "close": 52.183374,
        "direction_boundary": 40.092067,
        "core_momentum": 0.301589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13253
      },
      {
        "date": "2026-06-05",
        "close": 51.458881,
        "direction_boundary": 40.388017,
        "core_momentum": 0.274113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134464
      },
      {
        "date": "2026-06-12",
        "close": 52.133751,
        "direction_boundary": 40.819345,
        "core_momentum": 0.277182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134622
      },
      {
        "date": "2026-06-19",
        "close": 51.585617,
        "direction_boundary": 40.355177,
        "core_momentum": 0.27829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135978
      },
      {
        "date": "2026-06-26",
        "close": 51.58,
        "direction_boundary": 40.770598,
        "core_momentum": 0.265127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133258
      },
      {
        "date": "2026-07-03",
        "close": 51.67,
        "direction_boundary": 41.660786,
        "core_momentum": 0.240255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131821
      },
      {
        "date": "2026-07-10",
        "close": 52.4,
        "direction_boundary": 41.176128,
        "core_momentum": 0.272582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132716
      },
      {
        "date": "2026-07-17",
        "close": 53.07,
        "direction_boundary": 41.660786,
        "core_momentum": 0.27386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132973
      },
      {
        "date": "2026-07-24",
        "close": 52.74,
        "direction_boundary": 41.917654,
        "core_momentum": 0.258181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133067
      },
      {
        "date": "2026-07-31",
        "close": 52.99,
        "direction_boundary": 40.938744,
        "core_momentum": 0.294373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12603
      },
      {
        "date": "2026-08-07",
        "close": 54.63,
        "direction_boundary": 42.125661,
        "core_momentum": 0.296834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.56931,
        "volume": 184845
      },
      {
        "date": "2023-08-25",
        "close": 28.428343,
        "volume": 142279
      },
      {
        "date": "2023-09-01",
        "close": 29.518488,
        "volume": 171312
      },
      {
        "date": "2023-09-08",
        "close": 28.776061,
        "volume": 105517
      },
      {
        "date": "2023-09-15",
        "close": 29.885002,
        "volume": 126723
      },
      {
        "date": "2023-09-22",
        "close": 28.757266,
        "volume": 190808
      },
      {
        "date": "2023-09-29",
        "close": 28.296774,
        "volume": 179115
      },
      {
        "date": "2023-10-06",
        "close": 27.704712,
        "volume": 878419
      },
      {
        "date": "2023-10-13",
        "close": 28.127613,
        "volume": 247206
      },
      {
        "date": "2023-10-20",
        "close": 27.573143,
        "volume": 264225
      },
      {
        "date": "2023-10-27",
        "close": 26.661557,
        "volume": 206692
      },
      {
        "date": "2023-11-03",
        "close": 28.710277,
        "volume": 388522
      },
      {
        "date": "2023-11-10",
        "close": 28.315569,
        "volume": 367056
      },
      {
        "date": "2023-11-17",
        "close": 29.29294,
        "volume": 175158
      },
      {
        "date": "2023-11-24",
        "close": 29.415112,
        "volume": 191548
      },
      {
        "date": "2023-12-01",
        "close": 30.166936,
        "volume": 165650
      },
      {
        "date": "2023-12-08",
        "close": 29.828615,
        "volume": 190480
      },
      {
        "date": "2023-12-15",
        "close": 30.668929,
        "volume": 270458
      },
      {
        "date": "2023-12-22",
        "close": 31.528537,
        "volume": 249156
      },
      {
        "date": "2023-12-29",
        "close": 31.748215,
        "volume": 167889
      },
      {
        "date": "2024-01-05",
        "close": 31.518986,
        "volume": 226426
      },
      {
        "date": "2024-01-12",
        "close": 31.327962,
        "volume": 518339
      },
      {
        "date": "2024-01-19",
        "close": 31.23245,
        "volume": 227529
      },
      {
        "date": "2024-01-26",
        "close": 31.538089,
        "volume": 255152
      },
      {
        "date": "2024-02-02",
        "close": 31.385269,
        "volume": 453395
      },
      {
        "date": "2024-02-09",
        "close": 31.461679,
        "volume": 145646
      },
      {
        "date": "2024-02-16",
        "close": 31.767318,
        "volume": 295702
      },
      {
        "date": "2024-02-23",
        "close": 32.092059,
        "volume": 125744
      },
      {
        "date": "2024-03-01",
        "close": 32.120712,
        "volume": 202025
      },
      {
        "date": "2024-03-08",
        "close": 32.560068,
        "volume": 120936
      },
      {
        "date": "2024-03-15",
        "close": 32.679458,
        "volume": 236122
      },
      {
        "date": "2024-03-22",
        "close": 32.684233,
        "volume": 97265
      },
      {
        "date": "2024-03-29",
        "close": 33.13314,
        "volume": 66428
      },
      {
        "date": "2024-04-05",
        "close": 33.199999,
        "volume": 106863
      },
      {
        "date": "2024-04-12",
        "close": 32.130263,
        "volume": 68630
      },
      {
        "date": "2024-04-19",
        "close": 32.149366,
        "volume": 59705
      },
      {
        "date": "2024-04-26",
        "close": 32.540965,
        "volume": 66291
      },
      {
        "date": "2024-05-03",
        "close": 32.502761,
        "volume": 77358
      },
      {
        "date": "2024-05-10",
        "close": 33.047179,
        "volume": 54465
      },
      {
        "date": "2024-05-17",
        "close": 33.344413,
        "volume": 67275
      },
      {
        "date": "2024-05-24",
        "close": 33.056444,
        "volume": 60675
      },
      {
        "date": "2024-05-31",
        "close": 33.114038,
        "volume": 114450
      },
      {
        "date": "2024-06-07",
        "close": 32.378595,
        "volume": 241387
      },
      {
        "date": "2024-06-14",
        "close": 31.868465,
        "volume": 75790
      },
      {
        "date": "2024-06-21",
        "close": 31.844569,
        "volume": 113288
      },
      {
        "date": "2024-06-28",
        "close": 32.336289,
        "volume": 111555
      },
      {
        "date": "2024-07-05",
        "close": 32.817483,
        "volume": 149683
      },
      {
        "date": "2024-07-12",
        "close": 33.711598,
        "volume": 231514
      },
      {
        "date": "2024-07-19",
        "close": 33.567134,
        "volume": 503275
      },
      {
        "date": "2024-07-26",
        "close": 33.421897,
        "volume": 69373
      },
      {
        "date": "2024-08-02",
        "close": 32.523822,
        "volume": 62989
      },
      {
        "date": "2024-08-09",
        "close": 32.977688,
        "volume": 87984
      },
      {
        "date": "2024-08-16",
        "close": 34.301913,
        "volume": 47337
      },
      {
        "date": "2024-08-23",
        "close": 35.076672,
        "volume": 37692
      },
      {
        "date": "2024-08-30",
        "close": 35.435226,
        "volume": 41730
      },
      {
        "date": "2024-09-06",
        "close": 34.490799,
        "volume": 75553
      },
      {
        "date": "2024-09-13",
        "close": 35.49896,
        "volume": 77770
      },
      {
        "date": "2024-09-20",
        "close": 36.048524,
        "volume": 78609
      },
      {
        "date": "2024-09-27",
        "close": 36.300854,
        "volume": 64228
      },
      {
        "date": "2024-10-04",
        "close": 36.426681,
        "volume": 50962
      },
      {
        "date": "2024-10-11",
        "close": 36.463763,
        "volume": 268031
      },
      {
        "date": "2024-10-18",
        "close": 36.857274,
        "volume": 104903
      },
      {
        "date": "2024-10-25",
        "close": 35.980927,
        "volume": 36286
      },
      {
        "date": "2024-11-01",
        "close": 35.722223,
        "volume": 44658
      },
      {
        "date": "2024-11-08",
        "close": 36.686157,
        "volume": 96068
      },
      {
        "date": "2024-11-15",
        "close": 36.5893,
        "volume": 48881
      },
      {
        "date": "2024-11-22",
        "close": 37.751099,
        "volume": 281830
      },
      {
        "date": "2024-11-29",
        "close": 38.018494,
        "volume": 112953
      },
      {
        "date": "2024-12-06",
        "close": 37.738449,
        "volume": 84030
      },
      {
        "date": "2024-12-13",
        "close": 36.869345,
        "volume": 61675
      },
      {
        "date": "2024-12-20",
        "close": 35.623799,
        "volume": 95472
      },
      {
        "date": "2024-12-27",
        "close": 35.770843,
        "volume": 43773
      },
      {
        "date": "2025-01-03",
        "close": 36.133551,
        "volume": 93227
      },
      {
        "date": "2025-01-10",
        "close": 35.770843,
        "volume": 209740
      },
      {
        "date": "2025-01-17",
        "close": 36.251186,
        "volume": 160605
      },
      {
        "date": "2025-01-24",
        "close": 37.10404,
        "volume": 104942
      },
      {
        "date": "2025-01-31",
        "close": 36.912883,
        "volume": 498539
      },
      {
        "date": "2025-02-07",
        "close": 37.265788,
        "volume": 123281
      },
      {
        "date": "2025-02-14",
        "close": 37.662806,
        "volume": 95211
      },
      {
        "date": "2025-02-21",
        "close": 37.118744,
        "volume": 185108
      },
      {
        "date": "2025-02-28",
        "close": 36.976602,
        "volume": 112080
      },
      {
        "date": "2025-03-07",
        "close": 36.241383,
        "volume": 98114
      },
      {
        "date": "2025-03-14",
        "close": 35.849266,
        "volume": 217778
      },
      {
        "date": "2025-03-21",
        "close": 36.50116,
        "volume": 60005
      },
      {
        "date": "2025-03-28",
        "close": 36.270792,
        "volume": 54919
      },
      {
        "date": "2025-04-04",
        "close": 34.369026,
        "volume": 101617
      },
      {
        "date": "2025-04-11",
        "close": 35.584587,
        "volume": 204306
      },
      {
        "date": "2025-04-18",
        "close": 36.613894,
        "volume": 148743
      },
      {
        "date": "2025-04-25",
        "close": 37.505959,
        "volume": 65188
      },
      {
        "date": "2025-05-02",
        "close": 38.290192,
        "volume": 180459
      },
      {
        "date": "2025-05-09",
        "close": 38.211769,
        "volume": 98813
      },
      {
        "date": "2025-05-16",
        "close": 39.133243,
        "volume": 105190
      },
      {
        "date": "2025-05-23",
        "close": 39.574375,
        "volume": 87777
      },
      {
        "date": "2025-05-30",
        "close": 40.092067,
        "volume": 43175
      },
      {
        "date": "2025-06-06",
        "close": 40.388017,
        "volume": 70712
      },
      {
        "date": "2025-06-13",
        "close": 40.819345,
        "volume": 62651
      },
      {
        "date": "2025-06-20",
        "close": 40.355177,
        "volume": 88086
      },
      {
        "date": "2025-06-27",
        "close": 40.770598,
        "volume": 78426
      },
      {
        "date": "2025-07-04",
        "close": 41.660786,
        "volume": 57618
      },
      {
        "date": "2025-07-11",
        "close": 41.176128,
        "volume": 83226
      },
      {
        "date": "2025-07-18",
        "close": 41.660786,
        "volume": 92240
      },
      {
        "date": "2025-07-25",
        "close": 41.917654,
        "volume": 44633
      },
      {
        "date": "2025-08-01",
        "close": 40.938744,
        "volume": 75425
      },
      {
        "date": "2025-08-08",
        "close": 42.125661,
        "volume": 75196
      },
      {
        "date": "2025-08-15",
        "close": 42.076206,
        "volume": 92284
      },
      {
        "date": "2025-08-22",
        "close": 42.600428,
        "volume": 68403
      },
      {
        "date": "2025-08-29",
        "close": 43.433842,
        "volume": 47262
      },
      {
        "date": "2025-09-05",
        "close": 43.609308,
        "volume": 58779
      },
      {
        "date": "2025-09-12",
        "close": 44.024728,
        "volume": 65440
      },
      {
        "date": "2025-09-19",
        "close": 44.964371,
        "volume": 560597
      },
      {
        "date": "2025-09-26",
        "close": 44.369132,
        "volume": 84910
      },
      {
        "date": "2025-10-03",
        "close": 45.508375,
        "volume": 97737
      },
      {
        "date": "2025-10-10",
        "close": 44.222548,
        "volume": 138157
      },
      {
        "date": "2025-10-17",
        "close": 44.657751,
        "volume": 137477
      },
      {
        "date": "2025-10-24",
        "close": 45.132518,
        "volume": 477787
      },
      {
        "date": "2025-10-31",
        "close": 44.924807,
        "volume": 177102
      },
      {
        "date": "2025-11-07",
        "close": 44.400586,
        "volume": 123003
      },
      {
        "date": "2025-11-14",
        "close": 45.06971,
        "volume": 126366
      },
      {
        "date": "2025-11-21",
        "close": 44.68871,
        "volume": 175709
      },
      {
        "date": "2025-11-28",
        "close": 46.695489,
        "volume": 74854
      },
      {
        "date": "2025-12-05",
        "close": 47.229404,
        "volume": 93194
      },
      {
        "date": "2025-12-12",
        "close": 47.79319,
        "volume": 140151
      },
      {
        "date": "2025-12-19",
        "close": 48.01,
        "volume": 167765
      },
      {
        "date": "2025-12-26",
        "close": 49.06,
        "volume": 67287
      },
      {
        "date": "2026-01-02",
        "close": 48.493,
        "volume": 80534
      },
      {
        "date": "2026-01-09",
        "close": 48.79,
        "volume": 240687
      },
      {
        "date": "2026-01-16",
        "close": 49.32,
        "volume": 660192
      },
      {
        "date": "2026-01-23",
        "close": 49.84,
        "volume": 154683
      },
      {
        "date": "2026-01-30",
        "close": 48.49,
        "volume": 339528
      },
      {
        "date": "2026-02-06",
        "close": 49.26,
        "volume": 237900
      },
      {
        "date": "2026-02-13",
        "close": 50.19,
        "volume": 326833
      },
      {
        "date": "2026-02-20",
        "close": 51.14,
        "volume": 360437
      },
      {
        "date": "2026-02-27",
        "close": 51.73,
        "volume": 574025
      },
      {
        "date": "2026-03-06",
        "close": 50.29,
        "volume": 325665
      },
      {
        "date": "2026-03-13",
        "close": 49.15,
        "volume": 1679246
      },
      {
        "date": "2026-03-20",
        "close": 47.535,
        "volume": 654427
      },
      {
        "date": "2026-03-27",
        "close": 47.86,
        "volume": 179898
      },
      {
        "date": "2026-04-03",
        "close": 49.55,
        "volume": 143611
      },
      {
        "date": "2026-04-10",
        "close": 50.72,
        "volume": 122950
      },
      {
        "date": "2026-04-17",
        "close": 52.38,
        "volume": 192738
      },
      {
        "date": "2026-04-24",
        "close": 51.369599,
        "volume": 436565
      },
      {
        "date": "2026-05-01",
        "close": 51.716919,
        "volume": 385043
      },
      {
        "date": "2026-05-08",
        "close": 51.607749,
        "volume": 267948
      },
      {
        "date": "2026-05-15",
        "close": 50.942803,
        "volume": 305876
      },
      {
        "date": "2026-05-22",
        "close": 51.93526,
        "volume": 206945
      },
      {
        "date": "2026-05-29",
        "close": 52.183374,
        "volume": 158447
      },
      {
        "date": "2026-06-05",
        "close": 51.458881,
        "volume": 265912
      },
      {
        "date": "2026-06-12",
        "close": 52.133751,
        "volume": 248836
      },
      {
        "date": "2026-06-19",
        "close": 51.585617,
        "volume": 114409
      },
      {
        "date": "2026-06-26",
        "close": 51.58,
        "volume": 550843
      },
      {
        "date": "2026-07-03",
        "close": 51.67,
        "volume": 262163
      },
      {
        "date": "2026-07-10",
        "close": 52.4,
        "volume": 316861
      },
      {
        "date": "2026-07-17",
        "close": 53.07,
        "volume": 200701
      },
      {
        "date": "2026-07-24",
        "close": 52.74,
        "volume": 105029
      },
      {
        "date": "2026-07-31",
        "close": 52.99,
        "volume": 249292
      },
      {
        "date": "2026-08-07",
        "close": 54.63,
        "volume": 401576
      }
    ],
    "sharemaestro_context": {
      "trend": 51.048965,
      "fair_value": 39.116213,
      "market_activity": 43.293448,
      "market_dynamics": 0.146906,
      "relative_strength": 0.179872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012339,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": -0.003949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033721,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058186,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.221423,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.082555,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.002252
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.002123
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.040292
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.077359
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.810923
      }
    ]
  }
}