{
  "ticker": {
    "uuid": "a3bbf631-5779-4993-aeee-be9bc5c99366",
    "symbol": "KOR3",
    "name": "Leverage Shares 3x Long South Korea ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.3575,
    "boundary_margin": 2.966402,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.75814,
    "volatility_stability": 1.0914,
    "risk_context": 0.0569,
    "current_regime": {
      "move": 3.059217,
      "interruption": -0.713119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 296.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.25625,
        "direction_boundary": 6.445,
        "core_momentum": -0.184445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648224
      },
      {
        "date": "2023-08-25",
        "close": 5.54375,
        "direction_boundary": 6.26625,
        "core_momentum": -0.1153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634976
      },
      {
        "date": "2023-09-01",
        "close": 5.86875,
        "direction_boundary": 5.72375,
        "core_momentum": 0.025333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639616
      },
      {
        "date": "2023-09-08",
        "close": 5.5625,
        "direction_boundary": 5.355,
        "core_momentum": 0.038749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64372
      },
      {
        "date": "2023-09-15",
        "close": 5.86375,
        "direction_boundary": 4.829,
        "core_momentum": 0.214278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647531
      },
      {
        "date": "2023-09-22",
        "close": 5.301,
        "direction_boundary": 4.0065,
        "core_momentum": 0.3231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661539
      },
      {
        "date": "2023-09-29",
        "close": 4.80975,
        "direction_boundary": 3.371,
        "core_momentum": 0.426802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663597
      },
      {
        "date": "2023-10-06",
        "close": 4.56075,
        "direction_boundary": 3.734,
        "core_momentum": 0.221411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660536
      },
      {
        "date": "2023-10-13",
        "close": 4.61925,
        "direction_boundary": 3.54,
        "core_momentum": 0.304873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617342
      },
      {
        "date": "2023-10-20",
        "close": 4.21675,
        "direction_boundary": 3.639,
        "core_momentum": 0.158766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619088
      },
      {
        "date": "2023-10-27",
        "close": 3.792,
        "direction_boundary": 4.0225,
        "core_momentum": -0.057303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630015
      },
      {
        "date": "2023-11-03",
        "close": 4.77125,
        "direction_boundary": 4.5035,
        "core_momentum": 0.059454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713676
      },
      {
        "date": "2023-11-10",
        "close": 4.6755,
        "direction_boundary": 6.3225,
        "core_momentum": -0.260498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701796
      },
      {
        "date": "2023-11-17",
        "close": 5.25275,
        "direction_boundary": 5.5975,
        "core_momentum": -0.06159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695752
      },
      {
        "date": "2023-11-24",
        "close": 5.23875,
        "direction_boundary": 5.595,
        "core_momentum": -0.063673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694359
      },
      {
        "date": "2023-12-01",
        "close": 5.34175,
        "direction_boundary": 5.80625,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67564
      },
      {
        "date": "2023-12-08",
        "close": 5.1495,
        "direction_boundary": 5.635,
        "core_momentum": -0.086158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668407
      },
      {
        "date": "2023-12-15",
        "close": 5.7185,
        "direction_boundary": 5.07,
        "core_momentum": 0.127909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688286
      },
      {
        "date": "2023-12-22",
        "close": 5.9405,
        "direction_boundary": 5.31375,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659097
      },
      {
        "date": "2023-12-29",
        "close": 6.397,
        "direction_boundary": 5.2625,
        "core_momentum": 0.215582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667216
      },
      {
        "date": "2024-01-05",
        "close": 5.6735,
        "direction_boundary": 5.885,
        "core_momentum": -0.035939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688035
      },
      {
        "date": "2024-01-12",
        "close": 5.18975,
        "direction_boundary": 6.73375,
        "core_momentum": -0.229293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633534
      },
      {
        "date": "2024-01-19",
        "close": 4.486,
        "direction_boundary": 6.93375,
        "core_momentum": -0.35302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657093
      },
      {
        "date": "2024-01-26",
        "close": 4.66025,
        "direction_boundary": 7.6825,
        "core_momentum": -0.393394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655342
      },
      {
        "date": "2024-02-02",
        "close": 5.33475,
        "direction_boundary": 7.21125,
        "core_momentum": -0.260218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677182
      },
      {
        "date": "2024-02-09",
        "close": 5.54675,
        "direction_boundary": 6.6525,
        "core_momentum": -0.166216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664439
      },
      {
        "date": "2024-02-16",
        "close": 5.75225,
        "direction_boundary": 6.02,
        "core_momentum": -0.044477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642122
      },
      {
        "date": "2024-02-23",
        "close": 5.90075,
        "direction_boundary": 5.395,
        "core_momentum": 0.093744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638963
      },
      {
        "date": "2024-03-01",
        "close": 5.84075,
        "direction_boundary": 5.45125,
        "core_momentum": 0.071452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634263
      },
      {
        "date": "2024-03-08",
        "close": 6.29125,
        "direction_boundary": 5.345,
        "core_momentum": 0.177035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637512
      },
      {
        "date": "2024-03-15",
        "close": 6.02625,
        "direction_boundary": 5.32125,
        "core_momentum": 0.132488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636923
      },
      {
        "date": "2024-03-22",
        "close": 6.3765,
        "direction_boundary": 5.5175,
        "core_momentum": 0.155686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623801
      },
      {
        "date": "2024-03-29",
        "close": 6.37975,
        "direction_boundary": 5.975,
        "core_momentum": 0.067741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605557
      },
      {
        "date": "2024-04-05",
        "close": 6.02725,
        "direction_boundary": 5.56125,
        "core_momentum": 0.083794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606356
      },
      {
        "date": "2024-04-12",
        "close": 5.0965,
        "direction_boundary": 6.50875,
        "core_momentum": -0.216977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654866
      },
      {
        "date": "2024-04-19",
        "close": 4.83775,
        "direction_boundary": 5.985,
        "core_momentum": -0.191688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645715
      },
      {
        "date": "2024-04-26",
        "close": 5.18,
        "direction_boundary": 5.66875,
        "core_momentum": -0.086218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630648
      },
      {
        "date": "2024-05-03",
        "close": 5.58675,
        "direction_boundary": 5.86375,
        "core_momentum": -0.047239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556036
      },
      {
        "date": "2024-05-10",
        "close": 5.57625,
        "direction_boundary": 5.31025,
        "core_momentum": 0.050092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554877
      },
      {
        "date": "2024-05-17",
        "close": 5.6885,
        "direction_boundary": 6.06375,
        "core_momentum": -0.061884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532425
      },
      {
        "date": "2024-05-24",
        "close": 5.30975,
        "direction_boundary": 6.21875,
        "core_momentum": -0.146171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541694
      },
      {
        "date": "2024-05-31",
        "close": 4.705,
        "direction_boundary": 6.93,
        "core_momentum": -0.321068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566296
      },
      {
        "date": "2024-06-07",
        "close": 5.2245,
        "direction_boundary": 7.37375,
        "core_momentum": -0.291473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584094
      },
      {
        "date": "2024-06-14",
        "close": 5.28725,
        "direction_boundary": 7.2475,
        "core_momentum": -0.270473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564823
      },
      {
        "date": "2024-06-21",
        "close": 5.486,
        "direction_boundary": 6.22375,
        "core_momentum": -0.118538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564653
      },
      {
        "date": "2024-06-28",
        "close": 5.778,
        "direction_boundary": 6.155,
        "core_momentum": -0.061251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55941
      },
      {
        "date": "2024-07-05",
        "close": 6.33325,
        "direction_boundary": 6.07375,
        "core_momentum": 0.042725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548482
      },
      {
        "date": "2024-07-12",
        "close": 6.396,
        "direction_boundary": 7.405,
        "core_momentum": -0.136259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531708
      },
      {
        "date": "2024-07-19",
        "close": 5.4685,
        "direction_boundary": 6.99,
        "core_momentum": -0.217668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538214
      },
      {
        "date": "2024-07-26",
        "close": 5.289,
        "direction_boundary": 7.33125,
        "core_momentum": -0.278568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539243
      },
      {
        "date": "2024-08-02",
        "close": 4.92675,
        "direction_boundary": 6.64125,
        "core_momentum": -0.258159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514833
      },
      {
        "date": "2024-08-09",
        "close": 4.46475,
        "direction_boundary": 5.96,
        "core_momentum": -0.250881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527514
      },
      {
        "date": "2024-08-16",
        "close": 5.152,
        "direction_boundary": 5.25625,
        "core_momentum": -0.019834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565074
      },
      {
        "date": "2024-08-23",
        "close": 5.62975,
        "direction_boundary": 5.54375,
        "core_momentum": 0.015513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578361
      },
      {
        "date": "2024-08-30",
        "close": 5.148,
        "direction_boundary": 5.86875,
        "core_momentum": -0.122812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590967
      },
      {
        "date": "2024-09-06",
        "close": 4.157,
        "direction_boundary": 5.5625,
        "core_momentum": -0.252674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64626
      },
      {
        "date": "2024-09-13",
        "close": 4.6335,
        "direction_boundary": 5.86375,
        "core_momentum": -0.209806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66738
      },
      {
        "date": "2024-09-20",
        "close": 4.4825,
        "direction_boundary": 5.301,
        "core_momentum": -0.154405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661034
      },
      {
        "date": "2024-09-27",
        "close": 5.27275,
        "direction_boundary": 4.80975,
        "core_momentum": 0.096263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704596
      },
      {
        "date": "2024-10-04",
        "close": 4.2995,
        "direction_boundary": 4.56075,
        "core_momentum": -0.057282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753184
      },
      {
        "date": "2024-10-11",
        "close": 4.483,
        "direction_boundary": 4.61925,
        "core_momentum": -0.029496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72251
      },
      {
        "date": "2024-10-18",
        "close": 4.22125,
        "direction_boundary": 4.21675,
        "core_momentum": 0.001067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723647
      },
      {
        "date": "2024-10-25",
        "close": 4.0265,
        "direction_boundary": 3.792,
        "core_momentum": 0.061841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717865
      },
      {
        "date": "2024-11-01",
        "close": 3.79475,
        "direction_boundary": 4.77125,
        "core_momentum": -0.204663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710144
      },
      {
        "date": "2024-11-08",
        "close": 3.57975,
        "direction_boundary": 4.6755,
        "core_momentum": -0.23436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712388
      },
      {
        "date": "2024-11-15",
        "close": 3.077,
        "direction_boundary": 5.25275,
        "core_momentum": -0.414212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733876
      },
      {
        "date": "2024-11-22",
        "close": 3.30425,
        "direction_boundary": 5.23875,
        "core_momentum": -0.369267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742275
      },
      {
        "date": "2024-11-29",
        "close": 3.17925,
        "direction_boundary": 5.34175,
        "core_momentum": -0.40483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728143
      },
      {
        "date": "2024-12-06",
        "close": 2.81925,
        "direction_boundary": 5.1495,
        "core_momentum": -0.45252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720891
      },
      {
        "date": "2024-12-13",
        "close": 2.90625,
        "direction_boundary": 5.7185,
        "core_momentum": -0.491781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723167
      },
      {
        "date": "2024-12-20",
        "close": 2.53225,
        "direction_boundary": 5.9405,
        "core_momentum": -0.573731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734693
      },
      {
        "date": "2024-12-27",
        "close": 2.388,
        "direction_boundary": 6.397,
        "core_momentum": -0.6267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72608
      },
      {
        "date": "2025-01-03",
        "close": 2.53975,
        "direction_boundary": 5.6735,
        "core_momentum": -0.552349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716783
      },
      {
        "date": "2025-01-10",
        "close": 2.65125,
        "direction_boundary": 5.18975,
        "core_momentum": -0.489137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722388
      },
      {
        "date": "2025-01-17",
        "close": 2.85625,
        "direction_boundary": 4.486,
        "core_momentum": -0.363297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714882
      },
      {
        "date": "2025-01-24",
        "close": 3.01925,
        "direction_boundary": 4.66025,
        "core_momentum": -0.352127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723368
      },
      {
        "date": "2025-01-31",
        "close": 2.78125,
        "direction_boundary": 5.33475,
        "core_momentum": -0.478654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725055
      },
      {
        "date": "2025-02-07",
        "close": 2.69825,
        "direction_boundary": 5.54675,
        "core_momentum": -0.513544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71679
      },
      {
        "date": "2025-02-14",
        "close": 3.0425,
        "direction_boundary": 5.75225,
        "core_momentum": -0.471077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706964
      },
      {
        "date": "2025-02-21",
        "close": 3.29,
        "direction_boundary": 5.90075,
        "core_momentum": -0.442444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703879
      },
      {
        "date": "2025-02-28",
        "close": 2.6575,
        "direction_boundary": 5.84075,
        "core_momentum": -0.545007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747778
      },
      {
        "date": "2025-03-07",
        "close": 2.7475,
        "direction_boundary": 6.29125,
        "core_momentum": -0.563282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700284
      },
      {
        "date": "2025-03-14",
        "close": 2.84,
        "direction_boundary": 6.02625,
        "core_momentum": -0.528728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681026
      },
      {
        "date": "2025-03-21",
        "close": 2.968,
        "direction_boundary": 6.3765,
        "core_momentum": -0.534541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686181
      },
      {
        "date": "2025-03-28",
        "close": 2.6345,
        "direction_boundary": 6.37975,
        "core_momentum": -0.587053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650056
      },
      {
        "date": "2025-04-04",
        "close": 2.236,
        "direction_boundary": 6.02725,
        "core_momentum": -0.629018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630273
      },
      {
        "date": "2025-04-11",
        "close": 2.316,
        "direction_boundary": 5.0965,
        "core_momentum": -0.54557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628928
      },
      {
        "date": "2025-04-18",
        "close": 2.457,
        "direction_boundary": 4.83775,
        "core_momentum": -0.492119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637433
      },
      {
        "date": "2025-04-25",
        "close": 2.5405,
        "direction_boundary": 5.18,
        "core_momentum": -0.509556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640553
      },
      {
        "date": "2025-05-02",
        "close": 2.8565,
        "direction_boundary": 5.58675,
        "core_momentum": -0.488701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663987
      },
      {
        "date": "2025-05-09",
        "close": 2.822,
        "direction_boundary": 5.57625,
        "core_momentum": -0.493925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660472
      },
      {
        "date": "2025-05-16",
        "close": 2.9785,
        "direction_boundary": 5.6885,
        "core_momentum": -0.4764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632862
      },
      {
        "date": "2025-05-23",
        "close": 2.998,
        "direction_boundary": 5.30975,
        "core_momentum": -0.435378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624338
      },
      {
        "date": "2025-05-30",
        "close": 3.281,
        "direction_boundary": 4.705,
        "core_momentum": -0.302657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635412
      },
      {
        "date": "2025-06-06",
        "close": 4.062,
        "direction_boundary": 5.2245,
        "core_momentum": -0.222509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675181
      },
      {
        "date": "2025-06-13",
        "close": 4.2705,
        "direction_boundary": 5.28725,
        "core_momentum": -0.192302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676682
      },
      {
        "date": "2025-06-20",
        "close": 4.5975,
        "direction_boundary": 5.486,
        "core_momentum": -0.161958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6441
      },
      {
        "date": "2025-06-27",
        "close": 5.06625,
        "direction_boundary": 5.778,
        "core_momentum": -0.123183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640845
      },
      {
        "date": "2025-07-04",
        "close": 4.913,
        "direction_boundary": 6.33325,
        "core_momentum": -0.224253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644209
      },
      {
        "date": "2025-07-11",
        "close": 5.33875,
        "direction_boundary": 6.396,
        "core_momentum": -0.165299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648789
      },
      {
        "date": "2025-07-18",
        "close": 5.31,
        "direction_boundary": 5.4685,
        "core_momentum": -0.028984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646531
      },
      {
        "date": "2025-07-25",
        "close": 5.3625,
        "direction_boundary": 5.289,
        "core_momentum": 0.013897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64516
      },
      {
        "date": "2025-08-01",
        "close": 4.792,
        "direction_boundary": 4.92675,
        "core_momentum": -0.027351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656252
      },
      {
        "date": "2025-08-08",
        "close": 5.3575,
        "direction_boundary": 4.46475,
        "core_momentum": 0.199955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663549
      },
      {
        "date": "2025-08-15",
        "close": 5.38,
        "direction_boundary": 5.152,
        "core_momentum": 0.044255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650147
      },
      {
        "date": "2025-08-22",
        "close": 5.35625,
        "direction_boundary": 5.62975,
        "core_momentum": -0.048581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645924
      },
      {
        "date": "2025-08-29",
        "close": 5.0015,
        "direction_boundary": 5.148,
        "core_momentum": -0.028458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568293
      },
      {
        "date": "2025-09-05",
        "close": 5.235,
        "direction_boundary": 4.157,
        "core_momentum": 0.259322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568939
      },
      {
        "date": "2025-09-12",
        "close": 6.36625,
        "direction_boundary": 4.6335,
        "core_momentum": 0.373961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61636
      },
      {
        "date": "2025-09-19",
        "close": 6.66,
        "direction_boundary": 4.4825,
        "core_momentum": 0.485778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616405
      },
      {
        "date": "2025-09-26",
        "close": 6.33375,
        "direction_boundary": 5.27275,
        "core_momentum": 0.201223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589614
      },
      {
        "date": "2025-10-03",
        "close": 7.66125,
        "direction_boundary": 4.2995,
        "core_momentum": 0.781893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555694
      },
      {
        "date": "2025-10-10",
        "close": 7.155,
        "direction_boundary": 4.483,
        "core_momentum": 0.596029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578325
      },
      {
        "date": "2025-10-17",
        "close": 8.55875,
        "direction_boundary": 4.22125,
        "core_momentum": 1.027539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608045
      },
      {
        "date": "2025-10-24",
        "close": 9.80349,
        "direction_boundary": 4.0265,
        "core_momentum": 1.434742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619596
      },
      {
        "date": "2025-10-31",
        "close": 11.2525,
        "direction_boundary": 3.79475,
        "core_momentum": 1.965281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624581
      },
      {
        "date": "2025-11-07",
        "close": 8.95875,
        "direction_boundary": 3.57975,
        "core_momentum": 1.502619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731897
      },
      {
        "date": "2025-11-14",
        "close": 10.2425,
        "direction_boundary": 3.077,
        "core_momentum": 2.328729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742304
      },
      {
        "date": "2025-11-21",
        "close": 8.1375,
        "direction_boundary": 3.30425,
        "core_momentum": 1.462737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835127
      },
      {
        "date": "2025-11-28",
        "close": 8.9125,
        "direction_boundary": 3.17925,
        "core_momentum": 1.803334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835224
      },
      {
        "date": "2025-12-05",
        "close": 9.86625,
        "direction_boundary": 2.81925,
        "core_momentum": 2.499601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802071
      },
      {
        "date": "2025-12-12",
        "close": 9.45875,
        "direction_boundary": 2.90625,
        "core_momentum": 2.254624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808581
      },
      {
        "date": "2025-12-19",
        "close": 9.31,
        "direction_boundary": 2.53225,
        "core_momentum": 2.676572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808558
      },
      {
        "date": "2025-12-26",
        "close": 10.285,
        "direction_boundary": 2.388,
        "core_momentum": 3.306951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808999
      },
      {
        "date": "2026-01-02",
        "close": 12.6475,
        "direction_boundary": 2.53975,
        "core_momentum": 3.979821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841364
      },
      {
        "date": "2026-01-09",
        "close": 15.365,
        "direction_boundary": 2.65125,
        "core_momentum": 4.79538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867561
      },
      {
        "date": "2026-01-16",
        "close": 16.549999,
        "direction_boundary": 2.85625,
        "core_momentum": 4.79431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866138
      },
      {
        "date": "2026-01-23",
        "close": 18.7575,
        "direction_boundary": 3.01925,
        "core_momentum": 5.212636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871868
      },
      {
        "date": "2026-01-30",
        "close": 22.545,
        "direction_boundary": 2.78125,
        "core_momentum": 7.106067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859445
      },
      {
        "date": "2026-02-06",
        "close": 21.6525,
        "direction_boundary": 2.69825,
        "core_momentum": 7.024646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866859
      },
      {
        "date": "2026-02-13",
        "close": 26.334999,
        "direction_boundary": 3.0425,
        "core_momentum": 7.65571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885482
      },
      {
        "date": "2026-02-20",
        "close": 31.514999,
        "direction_boundary": 3.29,
        "core_momentum": 8.579027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894967
      },
      {
        "date": "2026-02-27",
        "close": 38.259998,
        "direction_boundary": 2.6575,
        "core_momentum": 13.396989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888786
      },
      {
        "date": "2026-03-06",
        "close": 21.195,
        "direction_boundary": 2.7475,
        "core_momentum": 6.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285113
      },
      {
        "date": "2026-03-13",
        "close": 20.125,
        "direction_boundary": 2.84,
        "core_momentum": 6.086268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276266
      },
      {
        "date": "2026-03-20",
        "close": 21.17,
        "direction_boundary": 2.968,
        "core_momentum": 6.132749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276296
      },
      {
        "date": "2026-03-27",
        "close": 16.9,
        "direction_boundary": 2.6345,
        "core_momentum": 5.414879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324449
      },
      {
        "date": "2026-04-03",
        "close": 17.202499,
        "direction_boundary": 2.236,
        "core_momentum": 6.693425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306194
      },
      {
        "date": "2026-04-10",
        "close": 24.2225,
        "direction_boundary": 2.316,
        "core_momentum": 9.458765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366371
      },
      {
        "date": "2026-04-17",
        "close": 31.995001,
        "direction_boundary": 2.457,
        "core_momentum": 12.021978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392238
      },
      {
        "date": "2026-04-24",
        "close": 32.02,
        "direction_boundary": 2.5405,
        "core_momentum": 11.603818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388322
      },
      {
        "date": "2026-05-01",
        "close": 37.099998,
        "direction_boundary": 2.8565,
        "core_momentum": 11.987922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389634
      },
      {
        "date": "2026-05-08",
        "close": 55.455002,
        "direction_boundary": 2.822,
        "core_momentum": 18.650957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415679
      },
      {
        "date": "2026-05-15",
        "close": 46.985001,
        "direction_boundary": 2.9785,
        "core_momentum": 14.774719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449261
      },
      {
        "date": "2026-05-22",
        "close": 50.424999,
        "direction_boundary": 2.998,
        "core_momentum": 15.819546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388183
      },
      {
        "date": "2026-05-29",
        "close": 66.735001,
        "direction_boundary": 3.281,
        "core_momentum": 19.339836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418346
      },
      {
        "date": "2026-06-05",
        "close": 46.34,
        "direction_boundary": 4.062,
        "core_momentum": 10.408173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.544281
      },
      {
        "date": "2026-06-12",
        "close": 51.52,
        "direction_boundary": 4.2705,
        "core_momentum": 11.064161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538428
      },
      {
        "date": "2026-06-19",
        "close": 62.68,
        "direction_boundary": 4.5975,
        "core_momentum": 12.633496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.544159
      },
      {
        "date": "2026-06-26",
        "close": 46.794998,
        "direction_boundary": 5.06625,
        "core_momentum": 8.236614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.62437
      },
      {
        "date": "2026-07-03",
        "close": 37.400002,
        "direction_boundary": 4.913,
        "core_momentum": 6.612457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.655194
      },
      {
        "date": "2026-07-10",
        "close": 34.77,
        "direction_boundary": 5.33875,
        "core_momentum": 5.51276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.647319
      },
      {
        "date": "2026-07-17",
        "close": 23.49,
        "direction_boundary": 5.31,
        "core_momentum": 3.423729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.747026
      },
      {
        "date": "2026-07-24",
        "close": 24.165001,
        "direction_boundary": 5.3625,
        "core_momentum": 3.506294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.739784
      },
      {
        "date": "2026-07-31",
        "close": 19.145,
        "direction_boundary": 4.792,
        "core_momentum": 2.9952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.752292
      },
      {
        "date": "2026-08-07",
        "close": 21.25,
        "direction_boundary": 5.3575,
        "core_momentum": 2.966402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.75814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.25625,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.54375,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.86875,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.5625,
        "volume": 398
      },
      {
        "date": "2023-09-15",
        "close": 5.86375,
        "volume": 40
      },
      {
        "date": "2023-09-22",
        "close": 5.301,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.80975,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.56075,
        "volume": 70
      },
      {
        "date": "2023-10-13",
        "close": 4.61925,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.21675,
        "volume": 107
      },
      {
        "date": "2023-10-27",
        "close": 3.792,
        "volume": 25
      },
      {
        "date": "2023-11-03",
        "close": 4.77125,
        "volume": 30
      },
      {
        "date": "2023-11-10",
        "close": 4.6755,
        "volume": 2628
      },
      {
        "date": "2023-11-17",
        "close": 5.25275,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.23875,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.34175,
        "volume": 8000
      },
      {
        "date": "2023-12-08",
        "close": 5.1495,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.7185,
        "volume": 8721
      },
      {
        "date": "2023-12-22",
        "close": 5.9405,
        "volume": 1106
      },
      {
        "date": "2023-12-29",
        "close": 6.397,
        "volume": 810
      },
      {
        "date": "2024-01-05",
        "close": 5.6735,
        "volume": 187
      },
      {
        "date": "2024-01-12",
        "close": 5.18975,
        "volume": 121
      },
      {
        "date": "2024-01-19",
        "close": 4.486,
        "volume": 48
      },
      {
        "date": "2024-01-26",
        "close": 4.66025,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.33475,
        "volume": 166
      },
      {
        "date": "2024-02-09",
        "close": 5.54675,
        "volume": 30
      },
      {
        "date": "2024-02-16",
        "close": 5.75225,
        "volume": 154
      },
      {
        "date": "2024-02-23",
        "close": 5.90075,
        "volume": 60
      },
      {
        "date": "2024-03-01",
        "close": 5.84075,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.29125,
        "volume": 376
      },
      {
        "date": "2024-03-15",
        "close": 6.02625,
        "volume": 242
      },
      {
        "date": "2024-03-22",
        "close": 6.3765,
        "volume": 330
      },
      {
        "date": "2024-03-29",
        "close": 6.37975,
        "volume": 103
      },
      {
        "date": "2024-04-05",
        "close": 6.02725,
        "volume": 379
      },
      {
        "date": "2024-04-12",
        "close": 5.0965,
        "volume": 305
      },
      {
        "date": "2024-04-19",
        "close": 4.83775,
        "volume": 10200
      },
      {
        "date": "2024-04-26",
        "close": 5.18,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.58675,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.57625,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.6885,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.30975,
        "volume": 6
      },
      {
        "date": "2024-05-31",
        "close": 4.705,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.2245,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 5.28725,
        "volume": 80
      },
      {
        "date": "2024-06-21",
        "close": 5.486,
        "volume": 205
      },
      {
        "date": "2024-06-28",
        "close": 5.778,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.33325,
        "volume": 4120
      },
      {
        "date": "2024-07-12",
        "close": 6.396,
        "volume": 4978
      },
      {
        "date": "2024-07-19",
        "close": 5.4685,
        "volume": 314
      },
      {
        "date": "2024-07-26",
        "close": 5.289,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 4.92675,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.46475,
        "volume": 4281
      },
      {
        "date": "2024-08-16",
        "close": 5.152,
        "volume": 249
      },
      {
        "date": "2024-08-23",
        "close": 5.62975,
        "volume": 85
      },
      {
        "date": "2024-08-30",
        "close": 5.148,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.157,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.6335,
        "volume": 250
      },
      {
        "date": "2024-09-20",
        "close": 4.4825,
        "volume": 35
      },
      {
        "date": "2024-09-27",
        "close": 5.27275,
        "volume": 13
      },
      {
        "date": "2024-10-04",
        "close": 4.2995,
        "volume": 136
      },
      {
        "date": "2024-10-11",
        "close": 4.483,
        "volume": 437
      },
      {
        "date": "2024-10-18",
        "close": 4.22125,
        "volume": 1210
      },
      {
        "date": "2024-10-25",
        "close": 4.0265,
        "volume": 13
      },
      {
        "date": "2024-11-01",
        "close": 3.79475,
        "volume": 218
      },
      {
        "date": "2024-11-08",
        "close": 3.57975,
        "volume": 2224
      },
      {
        "date": "2024-11-15",
        "close": 3.077,
        "volume": 1773
      },
      {
        "date": "2024-11-22",
        "close": 3.30425,
        "volume": 2829
      },
      {
        "date": "2024-11-29",
        "close": 3.17925,
        "volume": 229
      },
      {
        "date": "2024-12-06",
        "close": 2.81925,
        "volume": 72135
      },
      {
        "date": "2024-12-13",
        "close": 2.90625,
        "volume": 28256
      },
      {
        "date": "2024-12-20",
        "close": 2.53225,
        "volume": 12001
      },
      {
        "date": "2024-12-27",
        "close": 2.388,
        "volume": 4498
      },
      {
        "date": "2025-01-03",
        "close": 2.53975,
        "volume": 2214
      },
      {
        "date": "2025-01-10",
        "close": 2.65125,
        "volume": 23550
      },
      {
        "date": "2025-01-17",
        "close": 2.85625,
        "volume": 8167
      },
      {
        "date": "2025-01-24",
        "close": 3.01925,
        "volume": 6976
      },
      {
        "date": "2025-01-31",
        "close": 2.78125,
        "volume": 49080
      },
      {
        "date": "2025-02-07",
        "close": 2.69825,
        "volume": 88961
      },
      {
        "date": "2025-02-14",
        "close": 3.0425,
        "volume": 67055
      },
      {
        "date": "2025-02-21",
        "close": 3.29,
        "volume": 4300
      },
      {
        "date": "2025-02-28",
        "close": 2.6575,
        "volume": 3781
      },
      {
        "date": "2025-03-07",
        "close": 2.7475,
        "volume": 5696
      },
      {
        "date": "2025-03-14",
        "close": 2.84,
        "volume": 1334
      },
      {
        "date": "2025-03-21",
        "close": 2.968,
        "volume": 1318
      },
      {
        "date": "2025-03-28",
        "close": 2.6345,
        "volume": 81
      },
      {
        "date": "2025-04-04",
        "close": 2.236,
        "volume": 1680
      },
      {
        "date": "2025-04-11",
        "close": 2.316,
        "volume": 8693
      },
      {
        "date": "2025-04-18",
        "close": 2.457,
        "volume": 23
      },
      {
        "date": "2025-04-25",
        "close": 2.5405,
        "volume": 604
      },
      {
        "date": "2025-05-02",
        "close": 2.8565,
        "volume": 335
      },
      {
        "date": "2025-05-09",
        "close": 2.822,
        "volume": 263
      },
      {
        "date": "2025-05-16",
        "close": 2.9785,
        "volume": 404
      },
      {
        "date": "2025-05-23",
        "close": 2.998,
        "volume": 694
      },
      {
        "date": "2025-05-30",
        "close": 3.281,
        "volume": 5556
      },
      {
        "date": "2025-06-06",
        "close": 4.062,
        "volume": 85361
      },
      {
        "date": "2025-06-13",
        "close": 4.2705,
        "volume": 78044
      },
      {
        "date": "2025-06-20",
        "close": 4.5975,
        "volume": 4082
      },
      {
        "date": "2025-06-27",
        "close": 5.06625,
        "volume": 17944
      },
      {
        "date": "2025-07-04",
        "close": 4.913,
        "volume": 3210
      },
      {
        "date": "2025-07-11",
        "close": 5.33875,
        "volume": 5898
      },
      {
        "date": "2025-07-18",
        "close": 5.31,
        "volume": 5983
      },
      {
        "date": "2025-07-25",
        "close": 5.3625,
        "volume": 3667
      },
      {
        "date": "2025-08-01",
        "close": 4.792,
        "volume": 4989
      },
      {
        "date": "2025-08-08",
        "close": 5.3575,
        "volume": 2077
      },
      {
        "date": "2025-08-15",
        "close": 5.38,
        "volume": 2629
      },
      {
        "date": "2025-08-22",
        "close": 5.35625,
        "volume": 1049
      },
      {
        "date": "2025-08-29",
        "close": 5.0015,
        "volume": 1607
      },
      {
        "date": "2025-09-05",
        "close": 5.235,
        "volume": 1322
      },
      {
        "date": "2025-09-12",
        "close": 6.36625,
        "volume": 1677
      },
      {
        "date": "2025-09-19",
        "close": 6.66,
        "volume": 6688
      },
      {
        "date": "2025-09-26",
        "close": 6.33375,
        "volume": 12832
      },
      {
        "date": "2025-10-03",
        "close": 7.66125,
        "volume": 9284
      },
      {
        "date": "2025-10-10",
        "close": 7.155,
        "volume": 10032
      },
      {
        "date": "2025-10-17",
        "close": 8.55875,
        "volume": 4874
      },
      {
        "date": "2025-10-24",
        "close": 9.80349,
        "volume": 1449
      },
      {
        "date": "2025-10-31",
        "close": 11.2525,
        "volume": 8621
      },
      {
        "date": "2025-11-07",
        "close": 8.95875,
        "volume": 24869
      },
      {
        "date": "2025-11-14",
        "close": 10.2425,
        "volume": 5601
      },
      {
        "date": "2025-11-21",
        "close": 8.1375,
        "volume": 4814
      },
      {
        "date": "2025-11-28",
        "close": 8.9125,
        "volume": 23496
      },
      {
        "date": "2025-12-05",
        "close": 9.86625,
        "volume": 999
      },
      {
        "date": "2025-12-12",
        "close": 9.45875,
        "volume": 906
      },
      {
        "date": "2025-12-19",
        "close": 9.31,
        "volume": 261
      },
      {
        "date": "2025-12-26",
        "close": 10.285,
        "volume": 86
      },
      {
        "date": "2026-01-02",
        "close": 12.6475,
        "volume": 2377
      },
      {
        "date": "2026-01-09",
        "close": 15.365,
        "volume": 8938
      },
      {
        "date": "2026-01-16",
        "close": 16.549999,
        "volume": 3082
      },
      {
        "date": "2026-01-23",
        "close": 18.7575,
        "volume": 5564
      },
      {
        "date": "2026-01-30",
        "close": 22.545,
        "volume": 6625
      },
      {
        "date": "2026-02-06",
        "close": 21.6525,
        "volume": 28303
      },
      {
        "date": "2026-02-13",
        "close": 26.334999,
        "volume": 10473
      },
      {
        "date": "2026-02-20",
        "close": 31.514999,
        "volume": 15380
      },
      {
        "date": "2026-02-27",
        "close": 38.259998,
        "volume": 25564
      },
      {
        "date": "2026-03-06",
        "close": 21.195,
        "volume": 62814
      },
      {
        "date": "2026-03-13",
        "close": 20.125,
        "volume": 35890
      },
      {
        "date": "2026-03-20",
        "close": 21.17,
        "volume": 22523
      },
      {
        "date": "2026-03-27",
        "close": 16.9,
        "volume": 21766
      },
      {
        "date": "2026-04-03",
        "close": 17.202499,
        "volume": 31524
      },
      {
        "date": "2026-04-10",
        "close": 24.2225,
        "volume": 14309
      },
      {
        "date": "2026-04-17",
        "close": 31.995001,
        "volume": 19631
      },
      {
        "date": "2026-04-24",
        "close": 32.02,
        "volume": 10648
      },
      {
        "date": "2026-05-01",
        "close": 37.099998,
        "volume": 18299
      },
      {
        "date": "2026-05-08",
        "close": 55.455002,
        "volume": 31658
      },
      {
        "date": "2026-05-15",
        "close": 46.985001,
        "volume": 27897
      },
      {
        "date": "2026-05-22",
        "close": 50.424999,
        "volume": 18101
      },
      {
        "date": "2026-05-29",
        "close": 66.735001,
        "volume": 16558
      },
      {
        "date": "2026-06-05",
        "close": 46.34,
        "volume": 9275
      },
      {
        "date": "2026-06-12",
        "close": 51.52,
        "volume": 2841
      },
      {
        "date": "2026-06-19",
        "close": 62.68,
        "volume": 3175
      },
      {
        "date": "2026-06-26",
        "close": 46.794998,
        "volume": 5256
      },
      {
        "date": "2026-07-03",
        "close": 37.400002,
        "volume": 37444
      },
      {
        "date": "2026-07-10",
        "close": 34.77,
        "volume": 15882
      },
      {
        "date": "2026-07-17",
        "close": 23.49,
        "volume": 53551
      },
      {
        "date": "2026-07-24",
        "close": 24.165001,
        "volume": 15485
      },
      {
        "date": "2026-07-31",
        "close": 19.145,
        "volume": 111911
      },
      {
        "date": "2026-08-07",
        "close": 21.25,
        "volume": 127749
      }
    ],
    "sharemaestro_context": {
      "trend": 32.823333,
      "fair_value": 10.525742,
      "market_activity": -1.74894,
      "market_dynamics": -0.817642,
      "relative_strength": -10.981503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.092463,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.121584,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.010215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.088626,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.131011,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001953,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.252674,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.243291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.194497
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.129274
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.042679
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.046136
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.399302
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0042
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.066231
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.059217
      }
    ]
  }
}