{
  "ticker": {
    "uuid": "a3be0b6b-b6eb-44f6-b5d5-31b5b83ccc8a",
    "symbol": "300775",
    "name": "Xi'an Triangle Defense Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.42,
    "boundary_margin": -0.178652,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.576114,
    "volatility_stability": 0.8022,
    "risk_context": 0.1736,
    "current_regime": {
      "move": -0.111905,
      "interruption": 0.128445,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.534,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.862194,
        "direction_boundary": 47.877171,
        "core_momentum": -0.355388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248186
      },
      {
        "date": "2023-08-04",
        "close": 31.079256,
        "direction_boundary": 47.365646,
        "core_momentum": -0.343844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245652
      },
      {
        "date": "2023-08-11",
        "close": 29.757154,
        "direction_boundary": 45.457245,
        "core_momentum": -0.345381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247039
      },
      {
        "date": "2023-08-18",
        "close": 30.862194,
        "direction_boundary": 44.050537,
        "core_momentum": -0.299391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254536
      },
      {
        "date": "2023-08-25",
        "close": 28.622517,
        "direction_boundary": 42.270023,
        "core_momentum": -0.322865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261632
      },
      {
        "date": "2023-09-01",
        "close": 29.619026,
        "direction_boundary": 40.430485,
        "core_momentum": -0.267409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269101
      },
      {
        "date": "2023-09-08",
        "close": 30.862194,
        "direction_boundary": 39.977982,
        "core_momentum": -0.22802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274186
      },
      {
        "date": "2023-09-15",
        "close": 30.349142,
        "direction_boundary": 38.541759,
        "core_momentum": -0.212565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262706
      },
      {
        "date": "2023-09-22",
        "close": 29.648624,
        "direction_boundary": 40.381298,
        "core_momentum": -0.265783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263784
      },
      {
        "date": "2023-09-29",
        "close": 31.62191,
        "direction_boundary": 40.479675,
        "core_momentum": -0.21882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280025
      },
      {
        "date": "2023-10-27",
        "close": 28.346254,
        "direction_boundary": 38.089256,
        "core_momentum": -0.255794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285795
      },
      {
        "date": "2023-11-03",
        "close": 27.912132,
        "direction_boundary": 37.085873,
        "core_momentum": -0.247365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279276
      },
      {
        "date": "2023-11-10",
        "close": 28.178526,
        "direction_boundary": 42.486439,
        "core_momentum": -0.336764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280446
      },
      {
        "date": "2023-11-17",
        "close": 28.681713,
        "direction_boundary": 43.775101,
        "core_momentum": -0.344794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281535
      },
      {
        "date": "2023-11-24",
        "close": 28.731047,
        "direction_boundary": 41.650288,
        "core_momentum": -0.310184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278684
      },
      {
        "date": "2023-12-01",
        "close": 28.089725,
        "direction_boundary": 40.253414,
        "core_momentum": -0.302178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278307
      },
      {
        "date": "2023-12-08",
        "close": 26.935354,
        "direction_boundary": 38.404041,
        "core_momentum": -0.298632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282222
      },
      {
        "date": "2023-12-15",
        "close": 26.639362,
        "direction_boundary": 38.758179,
        "core_momentum": -0.312678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265896
      },
      {
        "date": "2023-12-22",
        "close": 25.060732,
        "direction_boundary": 38.531925,
        "core_momentum": -0.349611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27297
      },
      {
        "date": "2023-12-29",
        "close": 27.527342,
        "direction_boundary": 36.997337,
        "core_momentum": -0.255964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30744
      },
      {
        "date": "2024-01-05",
        "close": 27.241215,
        "direction_boundary": 35.433239,
        "core_momentum": -0.231196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301855
      },
      {
        "date": "2024-01-12",
        "close": 27.152418,
        "direction_boundary": 37.380981,
        "core_momentum": -0.27363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300753
      },
      {
        "date": "2024-01-19",
        "close": 24.261553,
        "direction_boundary": 37.961372,
        "core_momentum": -0.360888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334643
      },
      {
        "date": "2024-01-26",
        "close": 24.37995,
        "direction_boundary": 35.728352,
        "core_momentum": -0.31763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33447
      },
      {
        "date": "2024-02-02",
        "close": 21.00563,
        "direction_boundary": 37.459682,
        "core_momentum": -0.439247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386402
      },
      {
        "date": "2024-02-09",
        "close": 23.146646,
        "direction_boundary": 38.266319,
        "core_momentum": -0.395117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415639
      },
      {
        "date": "2024-02-23",
        "close": 23.699167,
        "direction_boundary": 36.830105,
        "core_momentum": -0.356527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415672
      },
      {
        "date": "2024-03-01",
        "close": 24.597012,
        "direction_boundary": 36.820271,
        "core_momentum": -0.331971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415831
      },
      {
        "date": "2024-03-08",
        "close": 24.093824,
        "direction_boundary": 38.384369,
        "core_momentum": -0.372301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405088
      },
      {
        "date": "2024-03-15",
        "close": 24.68581,
        "direction_boundary": 38.148277,
        "core_momentum": -0.352898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403313
      },
      {
        "date": "2024-03-22",
        "close": 24.616745,
        "direction_boundary": 36.633369,
        "core_momentum": -0.328024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397387
      },
      {
        "date": "2024-03-29",
        "close": 23.6597,
        "direction_boundary": 34.420017,
        "core_momentum": -0.312618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399578
      },
      {
        "date": "2024-04-05",
        "close": 23.047983,
        "direction_boundary": 34.459362,
        "core_momentum": -0.331155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399794
      },
      {
        "date": "2024-04-12",
        "close": 22.308001,
        "direction_boundary": 33.741257,
        "core_momentum": -0.338851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386233
      },
      {
        "date": "2024-04-19",
        "close": 24.547678,
        "direction_boundary": 34.115067,
        "core_momentum": -0.280445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411999
      },
      {
        "date": "2024-04-26",
        "close": 24.537813,
        "direction_boundary": 33.888817,
        "core_momentum": -0.275932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390156
      },
      {
        "date": "2024-05-03",
        "close": 24.952204,
        "direction_boundary": 37.164566,
        "core_momentum": -0.328602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387572
      },
      {
        "date": "2024-05-10",
        "close": 31.888304,
        "direction_boundary": 35.246334,
        "core_momentum": -0.095273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519562
      },
      {
        "date": "2024-05-17",
        "close": 32.016567,
        "direction_boundary": 34.99057,
        "core_momentum": -0.084994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519525
      },
      {
        "date": "2024-05-24",
        "close": 30.664865,
        "direction_boundary": 34.105228,
        "core_momentum": -0.100875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523366
      },
      {
        "date": "2024-05-31",
        "close": 31.45418,
        "direction_boundary": 34.882359,
        "core_momentum": -0.098278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524319
      },
      {
        "date": "2024-06-07",
        "close": 29.747288,
        "direction_boundary": 33.997021,
        "core_momentum": -0.125003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529618
      },
      {
        "date": "2024-06-14",
        "close": 29.382231,
        "direction_boundary": 33.455978,
        "core_momentum": -0.121764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52626
      },
      {
        "date": "2024-06-21",
        "close": 28.731047,
        "direction_boundary": 31.065565,
        "core_momentum": -0.075148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527117
      },
      {
        "date": "2024-06-28",
        "close": 30.191277,
        "direction_boundary": 31.803352,
        "core_momentum": -0.050689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522566
      },
      {
        "date": "2024-07-05",
        "close": 29.045563,
        "direction_boundary": 32.098461,
        "core_momentum": -0.09511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510773
      },
      {
        "date": "2024-07-12",
        "close": 27.894064,
        "direction_boundary": 33.229725,
        "core_momentum": -0.160569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513928
      },
      {
        "date": "2024-07-19",
        "close": 29.690798,
        "direction_boundary": 32.381626,
        "core_momentum": -0.083097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520886
      },
      {
        "date": "2024-07-26",
        "close": 31.576874,
        "direction_boundary": 31.927771,
        "core_momentum": -0.01099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498834
      },
      {
        "date": "2024-08-02",
        "close": 30.226843,
        "direction_boundary": 31.089123,
        "core_momentum": -0.027736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504375
      },
      {
        "date": "2024-08-09",
        "close": 28.757687,
        "direction_boundary": 30.862194,
        "core_momentum": -0.06819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459282
      },
      {
        "date": "2024-08-16",
        "close": 28.678274,
        "direction_boundary": 31.079256,
        "core_momentum": -0.077254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442912
      },
      {
        "date": "2024-08-23",
        "close": 27.387802,
        "direction_boundary": 29.757154,
        "core_momentum": -0.079623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448576
      },
      {
        "date": "2024-08-30",
        "close": 22.374813,
        "direction_boundary": 30.862194,
        "core_momentum": -0.275009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530202
      },
      {
        "date": "2024-09-06",
        "close": 21.630308,
        "direction_boundary": 28.622517,
        "core_momentum": -0.244291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531361
      },
      {
        "date": "2024-09-13",
        "close": 19.982473,
        "direction_boundary": 29.619026,
        "core_momentum": -0.32535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539613
      },
      {
        "date": "2024-09-20",
        "close": 19.793867,
        "direction_boundary": 30.862194,
        "core_momentum": -0.358637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539561
      },
      {
        "date": "2024-09-27",
        "close": 24.082207,
        "direction_boundary": 30.349142,
        "core_momentum": -0.206495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607063
      },
      {
        "date": "2024-10-04",
        "close": 28.291132,
        "direction_boundary": 29.648624,
        "core_momentum": -0.045786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644854
      },
      {
        "date": "2024-10-11",
        "close": 26.117182,
        "direction_boundary": 31.62191,
        "core_momentum": -0.17408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654073
      },
      {
        "date": "2024-10-18",
        "close": 27.387802,
        "direction_boundary": 30.289942,
        "core_momentum": -0.095812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644212
      },
      {
        "date": "2024-10-25",
        "close": 28.400328,
        "direction_boundary": 27.408945,
        "core_momentum": 0.03617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645695
      },
      {
        "date": "2024-11-01",
        "close": 25.372679,
        "direction_boundary": 28.346254,
        "core_momentum": -0.104902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665882
      },
      {
        "date": "2024-11-08",
        "close": 28.916515,
        "direction_boundary": 27.912132,
        "core_momentum": 0.035984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597117
      },
      {
        "date": "2024-11-15",
        "close": 25.839235,
        "direction_boundary": 28.178526,
        "core_momentum": -0.083017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615661
      },
      {
        "date": "2024-11-22",
        "close": 24.975611,
        "direction_boundary": 28.681713,
        "core_momentum": -0.129215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614755
      },
      {
        "date": "2024-11-29",
        "close": 24.648029,
        "direction_boundary": 28.731047,
        "core_momentum": -0.142112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6129
      },
      {
        "date": "2024-12-06",
        "close": 24.975611,
        "direction_boundary": 28.089725,
        "core_momentum": -0.110863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609911
      },
      {
        "date": "2024-12-13",
        "close": 24.796928,
        "direction_boundary": 26.935354,
        "core_momentum": -0.079391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609858
      },
      {
        "date": "2024-12-20",
        "close": 24.161619,
        "direction_boundary": 26.639362,
        "core_momentum": -0.093011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610062
      },
      {
        "date": "2024-12-27",
        "close": 25.144363,
        "direction_boundary": 25.060732,
        "core_momentum": 0.003337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608419
      },
      {
        "date": "2025-01-03",
        "close": 22.364885,
        "direction_boundary": 27.527342,
        "core_momentum": -0.187539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626054
      },
      {
        "date": "2025-01-10",
        "close": 21.640234,
        "direction_boundary": 27.241215,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62541
      },
      {
        "date": "2025-01-17",
        "close": 22.414518,
        "direction_boundary": 27.152418,
        "core_momentum": -0.174493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620237
      },
      {
        "date": "2025-01-24",
        "close": 21.739502,
        "direction_boundary": 24.261553,
        "core_momentum": -0.103953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611832
      },
      {
        "date": "2025-01-31",
        "close": 21.302725,
        "direction_boundary": 24.37995,
        "core_momentum": -0.126219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610447
      },
      {
        "date": "2025-02-07",
        "close": 22.940634,
        "direction_boundary": 21.00563,
        "core_momentum": 0.092118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619793
      },
      {
        "date": "2025-02-14",
        "close": 22.7421,
        "direction_boundary": 23.146646,
        "core_momentum": -0.017478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619734
      },
      {
        "date": "2025-02-21",
        "close": 23.069681,
        "direction_boundary": 23.699167,
        "core_momentum": -0.026562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618153
      },
      {
        "date": "2025-02-28",
        "close": 22.364885,
        "direction_boundary": 24.597012,
        "core_momentum": -0.090748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551873
      },
      {
        "date": "2025-03-07",
        "close": 24.419714,
        "direction_boundary": 24.093824,
        "core_momentum": 0.013526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562667
      },
      {
        "date": "2025-03-14",
        "close": 25.193996,
        "direction_boundary": 24.68581,
        "core_momentum": 0.020586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550441
      },
      {
        "date": "2025-03-21",
        "close": 25.938501,
        "direction_boundary": 24.616745,
        "core_momentum": 0.053693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550464
      },
      {
        "date": "2025-03-28",
        "close": 23.43697,
        "direction_boundary": 23.6597,
        "core_momentum": -0.009414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502229
      },
      {
        "date": "2025-04-04",
        "close": 23.43697,
        "direction_boundary": 23.047983,
        "core_momentum": 0.016877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444607
      },
      {
        "date": "2025-04-11",
        "close": 23.635504,
        "direction_boundary": 22.308001,
        "core_momentum": 0.059508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432424
      },
      {
        "date": "2025-04-18",
        "close": 24.241034,
        "direction_boundary": 24.547678,
        "core_momentum": -0.012492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428227
      },
      {
        "date": "2025-04-25",
        "close": 24.241034,
        "direction_boundary": 24.537813,
        "core_momentum": -0.012095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424216
      },
      {
        "date": "2025-05-02",
        "close": 24.518982,
        "direction_boundary": 24.952204,
        "core_momentum": -0.017362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395781
      },
      {
        "date": "2025-05-09",
        "close": 25.978209,
        "direction_boundary": 31.888304,
        "core_momentum": -0.185337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358257
      },
      {
        "date": "2025-05-16",
        "close": 24.945829,
        "direction_boundary": 32.016567,
        "core_momentum": -0.220846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327267
      },
      {
        "date": "2025-05-23",
        "close": 24.747295,
        "direction_boundary": 30.664865,
        "core_momentum": -0.192976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324051
      },
      {
        "date": "2025-05-30",
        "close": 24.906124,
        "direction_boundary": 31.45418,
        "core_momentum": -0.208178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323636
      },
      {
        "date": "2025-06-06",
        "close": 24.747295,
        "direction_boundary": 29.747288,
        "core_momentum": -0.168082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323227
      },
      {
        "date": "2025-06-13",
        "close": 24.419714,
        "direction_boundary": 29.382231,
        "core_momentum": -0.168895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323598
      },
      {
        "date": "2025-06-20",
        "close": 24.598396,
        "direction_boundary": 28.731047,
        "core_momentum": -0.143839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321665
      },
      {
        "date": "2025-06-27",
        "close": 25.690332,
        "direction_boundary": 30.191277,
        "core_momentum": -0.149081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32257
      },
      {
        "date": "2025-07-04",
        "close": 26.077477,
        "direction_boundary": 29.045563,
        "core_momentum": -0.102187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274364
      },
      {
        "date": "2025-07-11",
        "close": 26.246229,
        "direction_boundary": 27.894064,
        "core_momentum": -0.059075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268587
      },
      {
        "date": "2025-07-18",
        "close": 27.09,
        "direction_boundary": 29.690798,
        "core_momentum": -0.087596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267905
      },
      {
        "date": "2025-07-25",
        "close": 27.190001,
        "direction_boundary": 31.576874,
        "core_momentum": -0.138927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262377
      },
      {
        "date": "2025-08-01",
        "close": 26.42,
        "direction_boundary": 30.226843,
        "core_momentum": -0.125942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264486
      },
      {
        "date": "2025-08-08",
        "close": 27.719999,
        "direction_boundary": 28.757687,
        "core_momentum": -0.036084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253778
      },
      {
        "date": "2025-08-15",
        "close": 27.290001,
        "direction_boundary": 28.678274,
        "core_momentum": -0.048409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254833
      },
      {
        "date": "2025-08-22",
        "close": 27.34,
        "direction_boundary": 27.387802,
        "core_momentum": -0.001745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254706
      },
      {
        "date": "2025-08-29",
        "close": 27.23,
        "direction_boundary": 22.374813,
        "core_momentum": 0.216993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249441
      },
      {
        "date": "2025-09-05",
        "close": 24.870001,
        "direction_boundary": 21.630308,
        "core_momentum": 0.149776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257216
      },
      {
        "date": "2025-09-12",
        "close": 24.690001,
        "direction_boundary": 19.982473,
        "core_momentum": 0.235583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253597
      },
      {
        "date": "2025-09-19",
        "close": 24.32,
        "direction_boundary": 19.793867,
        "core_momentum": 0.228663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250566
      },
      {
        "date": "2025-09-26",
        "close": 24.200001,
        "direction_boundary": 24.082207,
        "core_momentum": 0.004891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206162
      },
      {
        "date": "2025-10-03",
        "close": 24.77,
        "direction_boundary": 28.291132,
        "core_momentum": -0.124461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2084
      },
      {
        "date": "2025-10-10",
        "close": 24.9,
        "direction_boundary": 26.117182,
        "core_momentum": -0.046605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208253
      },
      {
        "date": "2025-10-17",
        "close": 24.110001,
        "direction_boundary": 27.387802,
        "core_momentum": -0.119681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210654
      },
      {
        "date": "2025-10-24",
        "close": 25.549999,
        "direction_boundary": 28.400328,
        "core_momentum": -0.100363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2256
      },
      {
        "date": "2025-10-31",
        "close": 25.67,
        "direction_boundary": 25.372679,
        "core_momentum": 0.011718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225233
      },
      {
        "date": "2025-11-07",
        "close": 32.16,
        "direction_boundary": 28.916515,
        "core_momentum": 0.112167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377244
      },
      {
        "date": "2025-11-14",
        "close": 28.23,
        "direction_boundary": 25.839235,
        "core_momentum": 0.092525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418723
      },
      {
        "date": "2025-11-21",
        "close": 27.9,
        "direction_boundary": 24.975611,
        "core_momentum": 0.11709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418985
      },
      {
        "date": "2025-11-28",
        "close": 28.549999,
        "direction_boundary": 24.648029,
        "core_momentum": 0.158308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419761
      },
      {
        "date": "2025-12-05",
        "close": 28.450001,
        "direction_boundary": 24.975611,
        "core_momentum": 0.139111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41962
      },
      {
        "date": "2025-12-12",
        "close": 30.83,
        "direction_boundary": 24.796928,
        "core_momentum": 0.243299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43122
      },
      {
        "date": "2025-12-19",
        "close": 29.299999,
        "direction_boundary": 24.161619,
        "core_momentum": 0.212667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43915
      },
      {
        "date": "2025-12-26",
        "close": 30.370001,
        "direction_boundary": 25.144363,
        "core_momentum": 0.207825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438009
      },
      {
        "date": "2026-01-02",
        "close": 30.4,
        "direction_boundary": 22.364885,
        "core_momentum": 0.359274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437894
      },
      {
        "date": "2026-01-09",
        "close": 33.810001,
        "direction_boundary": 21.640234,
        "core_momentum": 0.562368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45951
      },
      {
        "date": "2026-01-16",
        "close": 31.41,
        "direction_boundary": 22.414518,
        "core_momentum": 0.401324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472481
      },
      {
        "date": "2026-01-23",
        "close": 38.080002,
        "direction_boundary": 21.739502,
        "core_momentum": 0.75165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538822
      },
      {
        "date": "2026-01-30",
        "close": 38.099998,
        "direction_boundary": 21.302725,
        "core_momentum": 0.788503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535814
      },
      {
        "date": "2026-02-06",
        "close": 45.389999,
        "direction_boundary": 22.940634,
        "core_momentum": 0.978585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579129
      },
      {
        "date": "2026-02-13",
        "close": 42.310001,
        "direction_boundary": 22.7421,
        "core_momentum": 0.860426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590501
      },
      {
        "date": "2026-02-27",
        "close": 46.200001,
        "direction_boundary": 23.069681,
        "core_momentum": 1.002629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598145
      },
      {
        "date": "2026-03-06",
        "close": 41.099998,
        "direction_boundary": 22.364885,
        "core_momentum": 0.837702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627091
      },
      {
        "date": "2026-03-13",
        "close": 37.049999,
        "direction_boundary": 24.419714,
        "core_momentum": 0.517217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63178
      },
      {
        "date": "2026-03-20",
        "close": 35.689999,
        "direction_boundary": 25.193996,
        "core_momentum": 0.416607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635307
      },
      {
        "date": "2026-03-27",
        "close": 34.279999,
        "direction_boundary": 25.938501,
        "core_momentum": 0.321588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638584
      },
      {
        "date": "2026-04-03",
        "close": 34.810001,
        "direction_boundary": 23.43697,
        "core_momentum": 0.48526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63805
      },
      {
        "date": "2026-04-10",
        "close": 37.209999,
        "direction_boundary": 23.43697,
        "core_momentum": 0.587663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642139
      },
      {
        "date": "2026-04-17",
        "close": 36.8307,
        "direction_boundary": 23.635504,
        "core_momentum": 0.558279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643
      },
      {
        "date": "2026-04-24",
        "close": 36.024185,
        "direction_boundary": 24.241034,
        "core_momentum": 0.486083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641665
      },
      {
        "date": "2026-05-01",
        "close": 29.691576,
        "direction_boundary": 24.241034,
        "core_momentum": 0.224848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700302
      },
      {
        "date": "2026-05-08",
        "close": 31.125376,
        "direction_boundary": 24.518982,
        "core_momentum": 0.26944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702642
      },
      {
        "date": "2026-05-15",
        "close": 29.532267,
        "direction_boundary": 25.978209,
        "core_momentum": 0.136809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632387
      },
      {
        "date": "2026-05-22",
        "close": 27.212299,
        "direction_boundary": 24.945829,
        "core_momentum": 0.090856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616263
      },
      {
        "date": "2026-05-29",
        "close": 24.434317,
        "direction_boundary": 24.747295,
        "core_momentum": -0.012647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633596
      },
      {
        "date": "2026-06-05",
        "close": 23.856813,
        "direction_boundary": 24.906124,
        "core_momentum": -0.042131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632772
      },
      {
        "date": "2026-06-12",
        "close": 22.990561,
        "direction_boundary": 24.747295,
        "core_momentum": -0.070987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634114
      },
      {
        "date": "2026-06-19",
        "close": 22.91,
        "direction_boundary": 24.419714,
        "core_momentum": -0.061824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62123
      },
      {
        "date": "2026-06-26",
        "close": 21.459999,
        "direction_boundary": 24.598396,
        "core_momentum": -0.127585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623391
      },
      {
        "date": "2026-07-03",
        "close": 23.200001,
        "direction_boundary": 25.690332,
        "core_momentum": -0.096937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632519
      },
      {
        "date": "2026-07-10",
        "close": 22.25,
        "direction_boundary": 26.077477,
        "core_momentum": -0.146773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633767
      },
      {
        "date": "2026-07-17",
        "close": 19.23,
        "direction_boundary": 26.246229,
        "core_momentum": -0.267323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63609
      },
      {
        "date": "2026-07-24",
        "close": 19.85,
        "direction_boundary": 27.09,
        "core_momentum": -0.267257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635668
      },
      {
        "date": "2026-07-31",
        "close": 21.25,
        "direction_boundary": 27.190001,
        "core_momentum": -0.218463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573785
      },
      {
        "date": "2026-08-07",
        "close": 21.700001,
        "direction_boundary": 26.42,
        "core_momentum": -0.178652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576114
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.862194,
        "volume": 24275217
      },
      {
        "date": "2023-08-04",
        "close": 31.079256,
        "volume": 18096494
      },
      {
        "date": "2023-08-11",
        "close": 29.757154,
        "volume": 19171984
      },
      {
        "date": "2023-08-18",
        "close": 30.862194,
        "volume": 28979078
      },
      {
        "date": "2023-08-25",
        "close": 28.622517,
        "volume": 31022261
      },
      {
        "date": "2023-09-01",
        "close": 29.619026,
        "volume": 30338696
      },
      {
        "date": "2023-09-08",
        "close": 30.862194,
        "volume": 28914995
      },
      {
        "date": "2023-09-15",
        "close": 30.349142,
        "volume": 17813173
      },
      {
        "date": "2023-09-22",
        "close": 29.648624,
        "volume": 34255258
      },
      {
        "date": "2023-09-29",
        "close": 31.62191,
        "volume": 27542289
      },
      {
        "date": "2023-10-13",
        "close": 30.289942,
        "volume": 30999949
      },
      {
        "date": "2023-10-20",
        "close": 27.408945,
        "volume": 37971497
      },
      {
        "date": "2023-10-27",
        "close": 28.346254,
        "volume": 28804999
      },
      {
        "date": "2023-11-03",
        "close": 27.912132,
        "volume": 23535894
      },
      {
        "date": "2023-11-10",
        "close": 28.178526,
        "volume": 22847148
      },
      {
        "date": "2023-11-17",
        "close": 28.681713,
        "volume": 31493365
      },
      {
        "date": "2023-11-24",
        "close": 28.731047,
        "volume": 31265969
      },
      {
        "date": "2023-12-01",
        "close": 28.089725,
        "volume": 19346333
      },
      {
        "date": "2023-12-08",
        "close": 26.935354,
        "volume": 21032966
      },
      {
        "date": "2023-12-15",
        "close": 26.639362,
        "volume": 28002512
      },
      {
        "date": "2023-12-22",
        "close": 25.060732,
        "volume": 33941488
      },
      {
        "date": "2023-12-29",
        "close": 27.527342,
        "volume": 52629264
      },
      {
        "date": "2024-01-05",
        "close": 27.241215,
        "volume": 38101098
      },
      {
        "date": "2024-01-12",
        "close": 27.152418,
        "volume": 28289910
      },
      {
        "date": "2024-01-19",
        "close": 24.261553,
        "volume": 28809760
      },
      {
        "date": "2024-01-26",
        "close": 24.37995,
        "volume": 30954060
      },
      {
        "date": "2024-02-02",
        "close": 21.00563,
        "volume": 24375870
      },
      {
        "date": "2024-02-09",
        "close": 23.146646,
        "volume": 44658370
      },
      {
        "date": "2024-02-23",
        "close": 23.699167,
        "volume": 38352757
      },
      {
        "date": "2024-03-01",
        "close": 24.597012,
        "volume": 42894738
      },
      {
        "date": "2024-03-08",
        "close": 24.093824,
        "volume": 40551044
      },
      {
        "date": "2024-03-15",
        "close": 24.68581,
        "volume": 37201132
      },
      {
        "date": "2024-03-22",
        "close": 24.616745,
        "volume": 45332599
      },
      {
        "date": "2024-03-29",
        "close": 23.6597,
        "volume": 35509599
      },
      {
        "date": "2024-04-05",
        "close": 23.047983,
        "volume": 25232520
      },
      {
        "date": "2024-04-12",
        "close": 22.308001,
        "volume": 43407139
      },
      {
        "date": "2024-04-19",
        "close": 24.547678,
        "volume": 74850810
      },
      {
        "date": "2024-04-26",
        "close": 24.537813,
        "volume": 87136853
      },
      {
        "date": "2024-05-03",
        "close": 24.952204,
        "volume": 30784155
      },
      {
        "date": "2024-05-10",
        "close": 31.888304,
        "volume": 195806460
      },
      {
        "date": "2024-05-17",
        "close": 32.016567,
        "volume": 206114000
      },
      {
        "date": "2024-05-24",
        "close": 30.664865,
        "volume": 180871251
      },
      {
        "date": "2024-05-31",
        "close": 31.45418,
        "volume": 109407072
      },
      {
        "date": "2024-06-07",
        "close": 29.747288,
        "volume": 106897142
      },
      {
        "date": "2024-06-14",
        "close": 29.382231,
        "volume": 58301941
      },
      {
        "date": "2024-06-21",
        "close": 28.731047,
        "volume": 74776998
      },
      {
        "date": "2024-06-28",
        "close": 30.191277,
        "volume": 71408369
      },
      {
        "date": "2024-07-05",
        "close": 29.045563,
        "volume": 49149050
      },
      {
        "date": "2024-07-12",
        "close": 27.894064,
        "volume": 52057153
      },
      {
        "date": "2024-07-19",
        "close": 29.690798,
        "volume": 65323147
      },
      {
        "date": "2024-07-26",
        "close": 31.576874,
        "volume": 106340775
      },
      {
        "date": "2024-08-02",
        "close": 30.226843,
        "volume": 97020909
      },
      {
        "date": "2024-08-09",
        "close": 28.757687,
        "volume": 69392880
      },
      {
        "date": "2024-08-16",
        "close": 28.678274,
        "volume": 48339413
      },
      {
        "date": "2024-08-23",
        "close": 27.387802,
        "volume": 30490408
      },
      {
        "date": "2024-08-30",
        "close": 22.374813,
        "volume": 107524114
      },
      {
        "date": "2024-09-06",
        "close": 21.630308,
        "volume": 36680054
      },
      {
        "date": "2024-09-13",
        "close": 19.982473,
        "volume": 45824368
      },
      {
        "date": "2024-09-20",
        "close": 19.793867,
        "volume": 24281612
      },
      {
        "date": "2024-09-27",
        "close": 24.082207,
        "volume": 79689498
      },
      {
        "date": "2024-10-04",
        "close": 28.291132,
        "volume": 39814714
      },
      {
        "date": "2024-10-11",
        "close": 26.117182,
        "volume": 146837659
      },
      {
        "date": "2024-10-18",
        "close": 27.387802,
        "volume": 152953698
      },
      {
        "date": "2024-10-25",
        "close": 28.400328,
        "volume": 186193915
      },
      {
        "date": "2024-11-01",
        "close": 25.372679,
        "volume": 133247487
      },
      {
        "date": "2024-11-08",
        "close": 28.916515,
        "volume": 163154737
      },
      {
        "date": "2024-11-15",
        "close": 25.839235,
        "volume": 103100666
      },
      {
        "date": "2024-11-22",
        "close": 24.975611,
        "volume": 71491719
      },
      {
        "date": "2024-11-29",
        "close": 24.648029,
        "volume": 57121321
      },
      {
        "date": "2024-12-06",
        "close": 24.975611,
        "volume": 47329276
      },
      {
        "date": "2024-12-13",
        "close": 24.796928,
        "volume": 67266171
      },
      {
        "date": "2024-12-20",
        "close": 24.161619,
        "volume": 35723781
      },
      {
        "date": "2024-12-27",
        "close": 25.144363,
        "volume": 53909299
      },
      {
        "date": "2025-01-03",
        "close": 22.364885,
        "volume": 50746806
      },
      {
        "date": "2025-01-10",
        "close": 21.640234,
        "volume": 37181071
      },
      {
        "date": "2025-01-17",
        "close": 22.414518,
        "volume": 31197932
      },
      {
        "date": "2025-01-24",
        "close": 21.739502,
        "volume": 32145443
      },
      {
        "date": "2025-01-31",
        "close": 21.302725,
        "volume": 7745944
      },
      {
        "date": "2025-02-07",
        "close": 22.940634,
        "volume": 30532573
      },
      {
        "date": "2025-02-14",
        "close": 22.7421,
        "volume": 37452571
      },
      {
        "date": "2025-02-21",
        "close": 23.069681,
        "volume": 45784254
      },
      {
        "date": "2025-02-28",
        "close": 22.364885,
        "volume": 39381118
      },
      {
        "date": "2025-03-07",
        "close": 24.419714,
        "volume": 76078882
      },
      {
        "date": "2025-03-14",
        "close": 25.193996,
        "volume": 109582247
      },
      {
        "date": "2025-03-21",
        "close": 25.938501,
        "volume": 131610836
      },
      {
        "date": "2025-03-28",
        "close": 23.43697,
        "volume": 101954392
      },
      {
        "date": "2025-04-04",
        "close": 23.43697,
        "volume": 38320682
      },
      {
        "date": "2025-04-11",
        "close": 23.635504,
        "volume": 119775030
      },
      {
        "date": "2025-04-18",
        "close": 24.241034,
        "volume": 127876566
      },
      {
        "date": "2025-04-25",
        "close": 24.241034,
        "volume": 98641603
      },
      {
        "date": "2025-05-02",
        "close": 24.518982,
        "volume": 32143191
      },
      {
        "date": "2025-05-09",
        "close": 25.978209,
        "volume": 134471932
      },
      {
        "date": "2025-05-16",
        "close": 24.945829,
        "volume": 110448616
      },
      {
        "date": "2025-05-23",
        "close": 24.747295,
        "volume": 53734878
      },
      {
        "date": "2025-05-30",
        "close": 24.906124,
        "volume": 42076610
      },
      {
        "date": "2025-06-06",
        "close": 24.747295,
        "volume": 38651367
      },
      {
        "date": "2025-06-13",
        "close": 24.419714,
        "volume": 76308968
      },
      {
        "date": "2025-06-20",
        "close": 24.598396,
        "volume": 91973555
      },
      {
        "date": "2025-06-27",
        "close": 25.690332,
        "volume": 132771190
      },
      {
        "date": "2025-07-04",
        "close": 26.077477,
        "volume": 128084082
      },
      {
        "date": "2025-07-11",
        "close": 26.246229,
        "volume": 66893968
      },
      {
        "date": "2025-07-18",
        "close": 27.09,
        "volume": 81883555
      },
      {
        "date": "2025-07-25",
        "close": 27.190001,
        "volume": 111614284
      },
      {
        "date": "2025-08-01",
        "close": 26.42,
        "volume": 93774192
      },
      {
        "date": "2025-08-08",
        "close": 27.719999,
        "volume": 129360672
      },
      {
        "date": "2025-08-15",
        "close": 27.290001,
        "volume": 94041122
      },
      {
        "date": "2025-08-22",
        "close": 27.34,
        "volume": 93686221
      },
      {
        "date": "2025-08-29",
        "close": 27.23,
        "volume": 100732198
      },
      {
        "date": "2025-09-05",
        "close": 24.870001,
        "volume": 77256564
      },
      {
        "date": "2025-09-12",
        "close": 24.690001,
        "volume": 45896039
      },
      {
        "date": "2025-09-19",
        "close": 24.32,
        "volume": 48590868
      },
      {
        "date": "2025-09-26",
        "close": 24.200001,
        "volume": 40936840
      },
      {
        "date": "2025-10-03",
        "close": 24.77,
        "volume": 21410305
      },
      {
        "date": "2025-10-10",
        "close": 24.9,
        "volume": 21109370
      },
      {
        "date": "2025-10-17",
        "close": 24.110001,
        "volume": 47620250
      },
      {
        "date": "2025-10-24",
        "close": 25.549999,
        "volume": 39378294
      },
      {
        "date": "2025-10-31",
        "close": 25.67,
        "volume": 69221309
      },
      {
        "date": "2025-11-07",
        "close": 32.16,
        "volume": 227854695
      },
      {
        "date": "2025-11-14",
        "close": 28.23,
        "volume": 254603459
      },
      {
        "date": "2025-11-21",
        "close": 27.9,
        "volume": 228991720
      },
      {
        "date": "2025-11-28",
        "close": 28.549999,
        "volume": 181667230
      },
      {
        "date": "2025-12-05",
        "close": 28.450001,
        "volume": 122257493
      },
      {
        "date": "2025-12-12",
        "close": 30.83,
        "volume": 203797397
      },
      {
        "date": "2025-12-19",
        "close": 29.299999,
        "volume": 164962529
      },
      {
        "date": "2025-12-26",
        "close": 30.370001,
        "volume": 138819757
      },
      {
        "date": "2026-01-02",
        "close": 30.4,
        "volume": 81508043
      },
      {
        "date": "2026-01-09",
        "close": 33.810001,
        "volume": 192543105
      },
      {
        "date": "2026-01-16",
        "close": 31.41,
        "volume": 209248579
      },
      {
        "date": "2026-01-23",
        "close": 38.080002,
        "volume": 331465854
      },
      {
        "date": "2026-01-30",
        "close": 38.099998,
        "volume": 357505666
      },
      {
        "date": "2026-02-06",
        "close": 45.389999,
        "volume": 395875461
      },
      {
        "date": "2026-02-13",
        "close": 42.310001,
        "volume": 256919919
      },
      {
        "date": "2026-02-27",
        "close": 46.200001,
        "volume": 200416275
      },
      {
        "date": "2026-03-06",
        "close": 41.099998,
        "volume": 237583437
      },
      {
        "date": "2026-03-13",
        "close": 37.049999,
        "volume": 130524512
      },
      {
        "date": "2026-03-20",
        "close": 35.689999,
        "volume": 167297272
      },
      {
        "date": "2026-03-27",
        "close": 34.279999,
        "volume": 101534741
      },
      {
        "date": "2026-04-03",
        "close": 34.810001,
        "volume": 139431854
      },
      {
        "date": "2026-04-10",
        "close": 37.209999,
        "volume": 78341287
      },
      {
        "date": "2026-04-17",
        "close": 36.8307,
        "volume": 120221337
      },
      {
        "date": "2026-04-24",
        "close": 36.024185,
        "volume": 151509323
      },
      {
        "date": "2026-05-01",
        "close": 29.691576,
        "volume": 134648305
      },
      {
        "date": "2026-05-08",
        "close": 31.125376,
        "volume": 76946970
      },
      {
        "date": "2026-05-15",
        "close": 29.532267,
        "volume": 104747018
      },
      {
        "date": "2026-05-22",
        "close": 27.212299,
        "volume": 88406369
      },
      {
        "date": "2026-05-29",
        "close": 24.434317,
        "volume": 86216440
      },
      {
        "date": "2026-06-05",
        "close": 23.856813,
        "volume": 15839700
      },
      {
        "date": "2026-06-12",
        "close": 22.990561,
        "volume": 26819708
      },
      {
        "date": "2026-06-19",
        "close": 22.91,
        "volume": 63925561
      },
      {
        "date": "2026-06-26",
        "close": 21.459999,
        "volume": 19935352
      },
      {
        "date": "2026-07-03",
        "close": 23.200001,
        "volume": 27946525
      },
      {
        "date": "2026-07-10",
        "close": 22.25,
        "volume": 97115427
      },
      {
        "date": "2026-07-17",
        "close": 19.23,
        "volume": 86219727
      },
      {
        "date": "2026-07-24",
        "close": 19.85,
        "volume": 71989138
      },
      {
        "date": "2026-07-31",
        "close": 21.25,
        "volume": 71600452
      },
      {
        "date": "2026-08-07",
        "close": 21.700001,
        "volume": 62317190
      }
    ],
    "sharemaestro_context": {
      "trend": 30.96627,
      "fair_value": 27.26782,
      "market_activity": -41.403326,
      "market_dynamics": -1.156607,
      "relative_strength": -28.560295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.020021,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": -0.01299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.045725,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.106942,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.063841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.206495,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.110683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.047492
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.016587
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.062195
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.008471
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.12784
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.111274
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.03149
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.060082
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.111905
      }
    ]
  }
}