{
  "ticker": {
    "uuid": "a3be1f20-2b32-4f7f-9480-0bcb14c6b53e",
    "symbol": "6701",
    "name": "NEC Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4862.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4584.848633,
    "boundary_margin": 0.060449,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.419108,
    "volatility_stability": 0.896,
    "risk_context": 0.2386,
    "current_regime": {
      "move": 0.166507,
      "interruption": -0.024116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.635,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1414.292603,
        "direction_boundary": 940.953064,
        "core_momentum": 0.503043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236243
      },
      {
        "date": "2023-08-25",
        "close": 1454.618042,
        "direction_boundary": 922.949036,
        "core_momentum": 0.576055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236625
      },
      {
        "date": "2023-09-01",
        "close": 1506.575439,
        "direction_boundary": 939.057861,
        "core_momentum": 0.604348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2363
      },
      {
        "date": "2023-09-08",
        "close": 1562.798218,
        "direction_boundary": 966.537842,
        "core_momentum": 0.616903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231529
      },
      {
        "date": "2023-09-15",
        "close": 1632.398193,
        "direction_boundary": 922.001343,
        "core_momentum": 0.770494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224736
      },
      {
        "date": "2023-09-22",
        "close": 1572.491943,
        "direction_boundary": 906.840027,
        "core_momentum": 0.734035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235415
      },
      {
        "date": "2023-09-29",
        "close": 1613.371948,
        "direction_boundary": 886.985901,
        "core_momentum": 0.818938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23235
      },
      {
        "date": "2023-10-06",
        "close": 1495.020142,
        "direction_boundary": 914.794128,
        "core_momentum": 0.634269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265406
      },
      {
        "date": "2023-10-13",
        "close": 1542.478027,
        "direction_boundary": 912.876343,
        "core_momentum": 0.68969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2662
      },
      {
        "date": "2023-10-20",
        "close": 1491.309448,
        "direction_boundary": 924.383179,
        "core_momentum": 0.613302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273326
      },
      {
        "date": "2023-10-27",
        "close": 1472.365601,
        "direction_boundary": 938.766724,
        "core_momentum": 0.568404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276028
      },
      {
        "date": "2023-11-03",
        "close": 1399.323364,
        "direction_boundary": 896.57489,
        "core_momentum": 0.560743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225149
      },
      {
        "date": "2023-11-10",
        "close": 1519.042114,
        "direction_boundary": 931.095459,
        "core_momentum": 0.631457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245791
      },
      {
        "date": "2023-11-17",
        "close": 1596.380981,
        "direction_boundary": 932.054443,
        "core_momentum": 0.712755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251591
      },
      {
        "date": "2023-11-24",
        "close": 1572.163696,
        "direction_boundary": 946.437988,
        "core_momentum": 0.661138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253388
      },
      {
        "date": "2023-12-01",
        "close": 1632.12085,
        "direction_boundary": 926.300964,
        "core_momentum": 0.761977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249948
      },
      {
        "date": "2023-12-08",
        "close": 1591.107788,
        "direction_boundary": 903.287292,
        "core_momentum": 0.761464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253647
      },
      {
        "date": "2023-12-15",
        "close": 1587.98291,
        "direction_boundary": 905.205017,
        "core_momentum": 0.75428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253803
      },
      {
        "date": "2023-12-22",
        "close": 1591.498413,
        "direction_boundary": 891.780457,
        "core_momentum": 0.78463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250198
      },
      {
        "date": "2023-12-29",
        "close": 1630.75354,
        "direction_boundary": 888.903748,
        "core_momentum": 0.834567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249753
      },
      {
        "date": "2024-01-05",
        "close": 1630.363037,
        "direction_boundary": 873.561279,
        "core_momentum": 0.866341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24953
      },
      {
        "date": "2024-01-12",
        "close": 1722.544678,
        "direction_boundary": 860.136536,
        "core_momentum": 1.002641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254815
      },
      {
        "date": "2024-01-19",
        "close": 1782.892334,
        "direction_boundary": 857.259949,
        "core_momentum": 1.079757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256695
      },
      {
        "date": "2024-01-26",
        "close": 1808.866943,
        "direction_boundary": 891.780457,
        "core_momentum": 1.028377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25589
      },
      {
        "date": "2024-02-02",
        "close": 1905.735718,
        "direction_boundary": 922.465271,
        "core_momentum": 1.065916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258945
      },
      {
        "date": "2024-02-09",
        "close": 1853.981201,
        "direction_boundary": 932.054443,
        "core_momentum": 0.989134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264787
      },
      {
        "date": "2024-02-16",
        "close": 1929.171875,
        "direction_boundary": 914.794128,
        "core_momentum": 1.108859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267782
      },
      {
        "date": "2024-02-23",
        "close": 1929.953003,
        "direction_boundary": 925.342041,
        "core_momentum": 1.085664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267191
      },
      {
        "date": "2024-03-01",
        "close": 2018.423828,
        "direction_boundary": 924.383179,
        "core_momentum": 1.183536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269287
      },
      {
        "date": "2024-03-08",
        "close": 1997.917358,
        "direction_boundary": 978.081787,
        "core_momentum": 1.042689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268288
      },
      {
        "date": "2024-03-15",
        "close": 2115.097168,
        "direction_boundary": 952.191345,
        "core_momentum": 1.221294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272318
      },
      {
        "date": "2024-03-22",
        "close": 2202.005859,
        "direction_boundary": 943.561218,
        "core_momentum": 1.333718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266543
      },
      {
        "date": "2024-03-29",
        "close": 2153.186035,
        "direction_boundary": 988.74469,
        "core_momentum": 1.177697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270271
      },
      {
        "date": "2024-04-05",
        "close": 2170.859131,
        "direction_boundary": 982.928528,
        "core_momentum": 1.208563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239328
      },
      {
        "date": "2024-04-12",
        "close": 2274.935059,
        "direction_boundary": 996.499573,
        "core_momentum": 1.282926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2024-04-19",
        "close": 2116.85791,
        "direction_boundary": 988.74469,
        "core_momentum": 1.140955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262813
      },
      {
        "date": "2024-04-26",
        "close": 2149.258545,
        "direction_boundary": 1010.070557,
        "core_momentum": 1.12783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260072
      },
      {
        "date": "2024-05-03",
        "close": 2193.44165,
        "direction_boundary": 1161.290405,
        "core_momentum": 0.888797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242389
      },
      {
        "date": "2024-05-10",
        "close": 2106.057373,
        "direction_boundary": 1200.064697,
        "core_momentum": 0.754953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236451
      },
      {
        "date": "2024-05-17",
        "close": 2153.186035,
        "direction_boundary": 1227.206665,
        "core_momentum": 0.754542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230829
      },
      {
        "date": "2024-05-24",
        "close": 2263.152832,
        "direction_boundary": 1254.348755,
        "core_momentum": 0.804245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233355
      },
      {
        "date": "2024-05-31",
        "close": 2282.789551,
        "direction_boundary": 1318.326294,
        "core_momentum": 0.731582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23098
      },
      {
        "date": "2024-06-07",
        "close": 2376.064941,
        "direction_boundary": 1344.111084,
        "core_momentum": 0.767759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227053
      },
      {
        "date": "2024-06-14",
        "close": 2486.031494,
        "direction_boundary": 1345.274414,
        "core_momentum": 0.847974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229249
      },
      {
        "date": "2024-06-21",
        "close": 2476.213135,
        "direction_boundary": 1313.86731,
        "core_momentum": 0.884675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230216
      },
      {
        "date": "2024-06-28",
        "close": 2600.907471,
        "direction_boundary": 1350.315186,
        "core_momentum": 0.926148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234325
      },
      {
        "date": "2024-07-05",
        "close": 2764.875732,
        "direction_boundary": 1345.855957,
        "core_momentum": 1.054362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240178
      },
      {
        "date": "2024-07-12",
        "close": 2595.016357,
        "direction_boundary": 1319.877197,
        "core_momentum": 0.966104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261186
      },
      {
        "date": "2024-07-19",
        "close": 2714.80127,
        "direction_boundary": 1322.785156,
        "core_momentum": 1.052337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263129
      },
      {
        "date": "2024-07-26",
        "close": 2480.140137,
        "direction_boundary": 1319.101929,
        "core_momentum": 0.880173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301831
      },
      {
        "date": "2024-08-02",
        "close": 2223.878662,
        "direction_boundary": 1373.773438,
        "core_momentum": 0.61881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339525
      },
      {
        "date": "2024-08-09",
        "close": 2341.700195,
        "direction_boundary": 1395.293213,
        "core_momentum": 0.678285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341656
      },
      {
        "date": "2024-08-16",
        "close": 2528.250732,
        "direction_boundary": 1414.292603,
        "core_momentum": 0.787643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351978
      },
      {
        "date": "2024-08-23",
        "close": 2514.504883,
        "direction_boundary": 1454.618042,
        "core_momentum": 0.728636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352404
      },
      {
        "date": "2024-08-30",
        "close": 2526.287109,
        "direction_boundary": 1506.575439,
        "core_momentum": 0.676841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34889
      },
      {
        "date": "2024-09-06",
        "close": 2462.467285,
        "direction_boundary": 1562.798218,
        "core_momentum": 0.575678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351195
      },
      {
        "date": "2024-09-13",
        "close": 2542.978271,
        "direction_boundary": 1632.398193,
        "core_momentum": 0.557817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345922
      },
      {
        "date": "2024-09-20",
        "close": 2691.236816,
        "direction_boundary": 1572.491943,
        "core_momentum": 0.711447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349794
      },
      {
        "date": "2024-09-27",
        "close": 2818.210205,
        "direction_boundary": 1613.371948,
        "core_momentum": 0.746783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350891
      },
      {
        "date": "2024-10-04",
        "close": 2776.765869,
        "direction_boundary": 1495.020142,
        "core_momentum": 0.857343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352621
      },
      {
        "date": "2024-10-11",
        "close": 2699.797852,
        "direction_boundary": 1542.478027,
        "core_momentum": 0.750299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352054
      },
      {
        "date": "2024-10-18",
        "close": 2709.665527,
        "direction_boundary": 1491.309448,
        "core_momentum": 0.816971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333409
      },
      {
        "date": "2024-10-25",
        "close": 2591.253418,
        "direction_boundary": 1472.365601,
        "core_momentum": 0.759925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341602
      },
      {
        "date": "2024-11-01",
        "close": 2497.510498,
        "direction_boundary": 1399.323364,
        "core_momentum": 0.784799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346371
      },
      {
        "date": "2024-11-08",
        "close": 2693.877441,
        "direction_boundary": 1519.042114,
        "core_momentum": 0.773405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353213
      },
      {
        "date": "2024-11-15",
        "close": 2512.312012,
        "direction_boundary": 1596.380981,
        "core_momentum": 0.573755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369255
      },
      {
        "date": "2024-11-22",
        "close": 2420.54248,
        "direction_boundary": 1572.163696,
        "core_momentum": 0.539625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368292
      },
      {
        "date": "2024-11-29",
        "close": 2515.272217,
        "direction_boundary": 1632.12085,
        "core_momentum": 0.541107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371566
      },
      {
        "date": "2024-12-06",
        "close": 2493.563477,
        "direction_boundary": 1591.107788,
        "core_momentum": 0.567187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368169
      },
      {
        "date": "2024-12-13",
        "close": 2577.438721,
        "direction_boundary": 1587.98291,
        "core_momentum": 0.62309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365681
      },
      {
        "date": "2024-12-20",
        "close": 2658.354004,
        "direction_boundary": 1591.498413,
        "core_momentum": 0.670347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367852
      },
      {
        "date": "2024-12-27",
        "close": 2755.057129,
        "direction_boundary": 1630.75354,
        "core_momentum": 0.689438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364929
      },
      {
        "date": "2025-01-03",
        "close": 2707.692139,
        "direction_boundary": 1630.363037,
        "core_momentum": 0.660791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355698
      },
      {
        "date": "2025-01-10",
        "close": 2585.333008,
        "direction_boundary": 1722.544678,
        "core_momentum": 0.50088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350415
      },
      {
        "date": "2025-01-17",
        "close": 2517.24585,
        "direction_boundary": 1782.892334,
        "core_momentum": 0.411889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345983
      },
      {
        "date": "2025-01-24",
        "close": 2542.901611,
        "direction_boundary": 1808.866943,
        "core_momentum": 0.405798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322421
      },
      {
        "date": "2025-01-31",
        "close": 3063.915527,
        "direction_boundary": 1905.735718,
        "core_momentum": 0.607734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376559
      },
      {
        "date": "2025-02-07",
        "close": 3059.968262,
        "direction_boundary": 1853.981201,
        "core_momentum": 0.650485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372643
      },
      {
        "date": "2025-02-14",
        "close": 3037.272461,
        "direction_boundary": 1929.171875,
        "core_momentum": 0.574392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36075
      },
      {
        "date": "2025-02-21",
        "close": 2983.000488,
        "direction_boundary": 1929.953003,
        "core_momentum": 0.545634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362042
      },
      {
        "date": "2025-02-28",
        "close": 2854.720703,
        "direction_boundary": 2018.423828,
        "core_momentum": 0.414332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368769
      },
      {
        "date": "2025-03-07",
        "close": 2996.815186,
        "direction_boundary": 1997.917358,
        "core_momentum": 0.49997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370922
      },
      {
        "date": "2025-03-14",
        "close": 2996.815186,
        "direction_boundary": 2115.097168,
        "core_momentum": 0.416869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369331
      },
      {
        "date": "2025-03-21",
        "close": 3091.545166,
        "direction_boundary": 2202.005859,
        "core_momentum": 0.403968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364027
      },
      {
        "date": "2025-03-28",
        "close": 3195.320313,
        "direction_boundary": 2153.186035,
        "core_momentum": 0.483996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36154
      },
      {
        "date": "2025-04-04",
        "close": 2953.986572,
        "direction_boundary": 2170.859131,
        "core_momentum": 0.360745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378848
      },
      {
        "date": "2025-04-11",
        "close": 2928.217773,
        "direction_boundary": 2274.935059,
        "core_momentum": 0.287165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376677
      },
      {
        "date": "2025-04-18",
        "close": 3206.222656,
        "direction_boundary": 2116.85791,
        "core_momentum": 0.514614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39578
      },
      {
        "date": "2025-04-25",
        "close": 3174.507324,
        "direction_boundary": 2149.258545,
        "core_momentum": 0.477024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389684
      },
      {
        "date": "2025-05-02",
        "close": 3463.909668,
        "direction_boundary": 2193.44165,
        "core_momentum": 0.579212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399126
      },
      {
        "date": "2025-05-09",
        "close": 3730.516602,
        "direction_boundary": 2106.057373,
        "core_momentum": 0.771327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398645
      },
      {
        "date": "2025-05-16",
        "close": 3643.299561,
        "direction_boundary": 2153.186035,
        "core_momentum": 0.692051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384481
      },
      {
        "date": "2025-05-23",
        "close": 3721.596924,
        "direction_boundary": 2263.152832,
        "core_momentum": 0.64443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377297
      },
      {
        "date": "2025-05-30",
        "close": 3751.329834,
        "direction_boundary": 2282.789551,
        "core_momentum": 0.64331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376132
      },
      {
        "date": "2025-06-06",
        "close": 3815.751709,
        "direction_boundary": 2376.064941,
        "core_momentum": 0.605912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374531
      },
      {
        "date": "2025-06-13",
        "close": 3912.879883,
        "direction_boundary": 2486.031494,
        "core_momentum": 0.573946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373984
      },
      {
        "date": "2025-06-20",
        "close": 4057.581299,
        "direction_boundary": 2476.213135,
        "core_momentum": 0.638624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374487
      },
      {
        "date": "2025-06-27",
        "close": 4152.727051,
        "direction_boundary": 2600.907471,
        "core_momentum": 0.596645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373586
      },
      {
        "date": "2025-07-04",
        "close": 3901.977783,
        "direction_boundary": 2764.875732,
        "core_momentum": 0.411267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386529
      },
      {
        "date": "2025-07-11",
        "close": 3764.214355,
        "direction_boundary": 2595.016357,
        "core_momentum": 0.450555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383569
      },
      {
        "date": "2025-07-18",
        "close": 3995.141602,
        "direction_boundary": 2714.80127,
        "core_momentum": 0.471615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383711
      },
      {
        "date": "2025-07-25",
        "close": 4134.887207,
        "direction_boundary": 2480.140137,
        "core_momentum": 0.667199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38422
      },
      {
        "date": "2025-08-01",
        "close": 4488.711426,
        "direction_boundary": 2223.878662,
        "core_momentum": 1.018416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31399
      },
      {
        "date": "2025-08-08",
        "close": 4584.848633,
        "direction_boundary": 2341.700195,
        "core_momentum": 0.957914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313249
      },
      {
        "date": "2025-08-15",
        "close": 4539.257813,
        "direction_boundary": 2528.250732,
        "core_momentum": 0.795414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313643
      },
      {
        "date": "2025-08-22",
        "close": 4594.759766,
        "direction_boundary": 2514.504883,
        "core_momentum": 0.827302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30997
      },
      {
        "date": "2025-08-29",
        "close": 4496.640137,
        "direction_boundary": 2526.287109,
        "core_momentum": 0.77994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302695
      },
      {
        "date": "2025-09-05",
        "close": 4383.654297,
        "direction_boundary": 2462.467285,
        "core_momentum": 0.780188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304882
      },
      {
        "date": "2025-09-12",
        "close": 4583.857422,
        "direction_boundary": 2542.978271,
        "core_momentum": 0.802555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306879
      },
      {
        "date": "2025-09-19",
        "close": 4643.32373,
        "direction_boundary": 2691.236816,
        "core_momentum": 0.725349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306164
      },
      {
        "date": "2025-09-26",
        "close": 4663.145996,
        "direction_boundary": 2818.210205,
        "core_momentum": 0.654648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305498
      },
      {
        "date": "2025-10-03",
        "close": 4485.132813,
        "direction_boundary": 2776.765869,
        "core_momentum": 0.615236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285657
      },
      {
        "date": "2025-10-10",
        "close": 4782.484375,
        "direction_boundary": 2699.797852,
        "core_momentum": 0.771423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290846
      },
      {
        "date": "2025-10-17",
        "close": 4751.655273,
        "direction_boundary": 2709.665527,
        "core_momentum": 0.753595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273549
      },
      {
        "date": "2025-10-24",
        "close": 5050.995605,
        "direction_boundary": 2591.253418,
        "core_momentum": 0.949248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278224
      },
      {
        "date": "2025-10-31",
        "close": 5587.023438,
        "direction_boundary": 2497.510498,
        "core_momentum": 1.237037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285559
      },
      {
        "date": "2025-11-07",
        "close": 5452.768066,
        "direction_boundary": 2693.877441,
        "core_momentum": 1.024134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279692
      },
      {
        "date": "2025-11-14",
        "close": 5947.027344,
        "direction_boundary": 2512.312012,
        "core_momentum": 1.367153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291169
      },
      {
        "date": "2025-11-21",
        "close": 6040.509277,
        "direction_boundary": 2420.54248,
        "core_momentum": 1.495519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291181
      },
      {
        "date": "2025-11-28",
        "close": 5858.518066,
        "direction_boundary": 2515.272217,
        "core_momentum": 1.329179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298813
      },
      {
        "date": "2025-12-05",
        "close": 5691.444824,
        "direction_boundary": 2493.563477,
        "core_momentum": 1.282454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30557
      },
      {
        "date": "2025-12-12",
        "close": 5495.530762,
        "direction_boundary": 2577.438721,
        "core_momentum": 1.132167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313027
      },
      {
        "date": "2025-12-19",
        "close": 5406.026855,
        "direction_boundary": 2658.354004,
        "core_momentum": 1.033599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313735
      },
      {
        "date": "2025-12-26",
        "close": 5349.341309,
        "direction_boundary": 2755.057129,
        "core_momentum": 0.941644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314608
      },
      {
        "date": "2026-01-02",
        "close": 5280.72168,
        "direction_boundary": 2707.692139,
        "core_momentum": 0.950267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29907
      },
      {
        "date": "2026-01-09",
        "close": 5581.056641,
        "direction_boundary": 2585.333008,
        "core_momentum": 1.158738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296799
      },
      {
        "date": "2026-01-16",
        "close": 5866.474121,
        "direction_boundary": 2517.24585,
        "core_momentum": 1.330513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2942
      },
      {
        "date": "2026-01-23",
        "close": 5802.827148,
        "direction_boundary": 2542.901611,
        "core_momentum": 1.281971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294867
      },
      {
        "date": "2026-01-30",
        "close": 5181.272949,
        "direction_boundary": 3063.915527,
        "core_momentum": 0.691063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326168
      },
      {
        "date": "2026-02-06",
        "close": 4287.22998,
        "direction_boundary": 3059.968262,
        "core_momentum": 0.40107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422465
      },
      {
        "date": "2026-02-13",
        "close": 4076.398926,
        "direction_boundary": 3037.272461,
        "core_momentum": 0.342125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427574
      },
      {
        "date": "2026-02-20",
        "close": 3894.407959,
        "direction_boundary": 2983.000488,
        "core_momentum": 0.305534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430676
      },
      {
        "date": "2026-02-27",
        "close": 4310.103027,
        "direction_boundary": 2854.720703,
        "core_momentum": 0.509816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455069
      },
      {
        "date": "2026-03-06",
        "close": 4420.491211,
        "direction_boundary": 2996.815186,
        "core_momentum": 0.475063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455197
      },
      {
        "date": "2026-03-13",
        "close": 4233.527832,
        "direction_boundary": 2996.815186,
        "core_momentum": 0.412676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454389
      },
      {
        "date": "2026-03-20",
        "close": 4101.26123,
        "direction_boundary": 3091.545166,
        "core_momentum": 0.326606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455471
      },
      {
        "date": "2026-03-27",
        "close": 3968.0,
        "direction_boundary": 3195.320313,
        "core_momentum": 0.241816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456925
      },
      {
        "date": "2026-04-03",
        "close": 4046.0,
        "direction_boundary": 2953.986572,
        "core_momentum": 0.369674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455737
      },
      {
        "date": "2026-04-10",
        "close": 3860.0,
        "direction_boundary": 2928.217773,
        "core_momentum": 0.318208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448518
      },
      {
        "date": "2026-04-17",
        "close": 4328.0,
        "direction_boundary": 3206.222656,
        "core_momentum": 0.349875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479728
      },
      {
        "date": "2026-04-24",
        "close": 4513.0,
        "direction_boundary": 3174.507324,
        "core_momentum": 0.421638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475261
      },
      {
        "date": "2026-05-01",
        "close": 4035.0,
        "direction_boundary": 3463.909668,
        "core_momentum": 0.164869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472678
      },
      {
        "date": "2026-05-08",
        "close": 4200.0,
        "direction_boundary": 3730.516602,
        "core_momentum": 0.125849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477869
      },
      {
        "date": "2026-05-15",
        "close": 4004.0,
        "direction_boundary": 3643.299561,
        "core_momentum": 0.099004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459427
      },
      {
        "date": "2026-05-22",
        "close": 4105.0,
        "direction_boundary": 3721.596924,
        "core_momentum": 0.103021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460855
      },
      {
        "date": "2026-05-29",
        "close": 4103.0,
        "direction_boundary": 3751.329834,
        "core_momentum": 0.093745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460691
      },
      {
        "date": "2026-06-05",
        "close": 4253.0,
        "direction_boundary": 3815.751709,
        "core_momentum": 0.11459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465156
      },
      {
        "date": "2026-06-12",
        "close": 3879.0,
        "direction_boundary": 3912.879883,
        "core_momentum": -0.008659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477551
      },
      {
        "date": "2026-06-19",
        "close": 3756.0,
        "direction_boundary": 4057.581299,
        "core_momentum": -0.074325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478254
      },
      {
        "date": "2026-06-26",
        "close": 3795.0,
        "direction_boundary": 4152.727051,
        "core_momentum": -0.086143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47943
      },
      {
        "date": "2026-07-03",
        "close": 4168.0,
        "direction_boundary": 3901.977783,
        "core_momentum": 0.068176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501854
      },
      {
        "date": "2026-07-10",
        "close": 4333.0,
        "direction_boundary": 3764.214355,
        "core_momentum": 0.151103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498127
      },
      {
        "date": "2026-07-17",
        "close": 4354.0,
        "direction_boundary": 3995.141602,
        "core_momentum": 0.089824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491215
      },
      {
        "date": "2026-07-24",
        "close": 4249.0,
        "direction_boundary": 4134.887207,
        "core_momentum": 0.027598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491541
      },
      {
        "date": "2026-07-31",
        "close": 4740.0,
        "direction_boundary": 4488.711426,
        "core_momentum": 0.055982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496709
      },
      {
        "date": "2026-08-07",
        "close": 4862.0,
        "direction_boundary": 4584.848633,
        "core_momentum": 0.060449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1414.292603,
        "volume": 27117000
      },
      {
        "date": "2023-08-25",
        "close": 1454.618042,
        "volume": 26442000
      },
      {
        "date": "2023-09-01",
        "close": 1506.575439,
        "volume": 22423000
      },
      {
        "date": "2023-09-08",
        "close": 1562.798218,
        "volume": 27855000
      },
      {
        "date": "2023-09-15",
        "close": 1632.398193,
        "volume": 42463000
      },
      {
        "date": "2023-09-22",
        "close": 1572.491943,
        "volume": 25195000
      },
      {
        "date": "2023-09-29",
        "close": 1613.371948,
        "volume": 25467500
      },
      {
        "date": "2023-10-06",
        "close": 1495.020142,
        "volume": 46652000
      },
      {
        "date": "2023-10-13",
        "close": 1542.478027,
        "volume": 24079000
      },
      {
        "date": "2023-10-20",
        "close": 1491.309448,
        "volume": 25305000
      },
      {
        "date": "2023-10-27",
        "close": 1472.365601,
        "volume": 32791500
      },
      {
        "date": "2023-11-03",
        "close": 1399.323364,
        "volume": 57933500
      },
      {
        "date": "2023-11-10",
        "close": 1519.042114,
        "volume": 40738000
      },
      {
        "date": "2023-11-17",
        "close": 1596.380981,
        "volume": 29158000
      },
      {
        "date": "2023-11-24",
        "close": 1572.163696,
        "volume": 24006000
      },
      {
        "date": "2023-12-01",
        "close": 1632.12085,
        "volume": 35481500
      },
      {
        "date": "2023-12-08",
        "close": 1591.107788,
        "volume": 26068500
      },
      {
        "date": "2023-12-15",
        "close": 1587.98291,
        "volume": 24612500
      },
      {
        "date": "2023-12-22",
        "close": 1591.498413,
        "volume": 15710000
      },
      {
        "date": "2023-12-29",
        "close": 1630.75354,
        "volume": 11887500
      },
      {
        "date": "2024-01-05",
        "close": 1630.363037,
        "volume": 8132500
      },
      {
        "date": "2024-01-12",
        "close": 1722.544678,
        "volume": 21267000
      },
      {
        "date": "2024-01-19",
        "close": 1782.892334,
        "volume": 19579500
      },
      {
        "date": "2024-01-26",
        "close": 1808.866943,
        "volume": 29946500
      },
      {
        "date": "2024-02-02",
        "close": 1905.735718,
        "volume": 49227000
      },
      {
        "date": "2024-02-09",
        "close": 1853.981201,
        "volume": 25842500
      },
      {
        "date": "2024-02-16",
        "close": 1929.171875,
        "volume": 26311500
      },
      {
        "date": "2024-02-23",
        "close": 1929.953003,
        "volume": 19466000
      },
      {
        "date": "2024-03-01",
        "close": 2018.423828,
        "volume": 34867000
      },
      {
        "date": "2024-03-08",
        "close": 1997.917358,
        "volume": 22559000
      },
      {
        "date": "2024-03-15",
        "close": 2115.097168,
        "volume": 43091500
      },
      {
        "date": "2024-03-22",
        "close": 2202.005859,
        "volume": 24367500
      },
      {
        "date": "2024-03-29",
        "close": 2153.186035,
        "volume": 22191500
      },
      {
        "date": "2024-04-05",
        "close": 2170.859131,
        "volume": 21939000
      },
      {
        "date": "2024-04-12",
        "close": 2274.935059,
        "volume": 17613000
      },
      {
        "date": "2024-04-19",
        "close": 2116.85791,
        "volume": 25891500
      },
      {
        "date": "2024-04-26",
        "close": 2149.258545,
        "volume": 22896000
      },
      {
        "date": "2024-05-03",
        "close": 2193.44165,
        "volume": 16895000
      },
      {
        "date": "2024-05-10",
        "close": 2106.057373,
        "volume": 20827000
      },
      {
        "date": "2024-05-17",
        "close": 2153.186035,
        "volume": 18549000
      },
      {
        "date": "2024-05-24",
        "close": 2263.152832,
        "volume": 19746500
      },
      {
        "date": "2024-05-31",
        "close": 2282.789551,
        "volume": 28333000
      },
      {
        "date": "2024-06-07",
        "close": 2376.064941,
        "volume": 20115000
      },
      {
        "date": "2024-06-14",
        "close": 2486.031494,
        "volume": 22950500
      },
      {
        "date": "2024-06-21",
        "close": 2476.213135,
        "volume": 19491000
      },
      {
        "date": "2024-06-28",
        "close": 2600.907471,
        "volume": 34660500
      },
      {
        "date": "2024-07-05",
        "close": 2764.875732,
        "volume": 27825500
      },
      {
        "date": "2024-07-12",
        "close": 2595.016357,
        "volume": 30987500
      },
      {
        "date": "2024-07-19",
        "close": 2714.80127,
        "volume": 17893000
      },
      {
        "date": "2024-07-26",
        "close": 2480.140137,
        "volume": 29841500
      },
      {
        "date": "2024-08-02",
        "close": 2223.878662,
        "volume": 42783500
      },
      {
        "date": "2024-08-09",
        "close": 2341.700195,
        "volume": 51474000
      },
      {
        "date": "2024-08-16",
        "close": 2528.250732,
        "volume": 27669500
      },
      {
        "date": "2024-08-23",
        "close": 2514.504883,
        "volume": 14766000
      },
      {
        "date": "2024-08-30",
        "close": 2526.287109,
        "volume": 23546000
      },
      {
        "date": "2024-09-06",
        "close": 2462.467285,
        "volume": 25780500
      },
      {
        "date": "2024-09-13",
        "close": 2542.978271,
        "volume": 35810000
      },
      {
        "date": "2024-09-20",
        "close": 2691.236816,
        "volume": 28524500
      },
      {
        "date": "2024-09-27",
        "close": 2818.210205,
        "volume": 22180000
      },
      {
        "date": "2024-10-04",
        "close": 2776.765869,
        "volume": 27400500
      },
      {
        "date": "2024-10-11",
        "close": 2699.797852,
        "volume": 30423000
      },
      {
        "date": "2024-10-18",
        "close": 2709.665527,
        "volume": 19492000
      },
      {
        "date": "2024-10-25",
        "close": 2591.253418,
        "volume": 21124000
      },
      {
        "date": "2024-11-01",
        "close": 2497.510498,
        "volume": 46480000
      },
      {
        "date": "2024-11-08",
        "close": 2693.877441,
        "volume": 23437000
      },
      {
        "date": "2024-11-15",
        "close": 2512.312012,
        "volume": 27141500
      },
      {
        "date": "2024-11-22",
        "close": 2420.54248,
        "volume": 22885000
      },
      {
        "date": "2024-11-29",
        "close": 2515.272217,
        "volume": 33032500
      },
      {
        "date": "2024-12-06",
        "close": 2493.563477,
        "volume": 21959000
      },
      {
        "date": "2024-12-13",
        "close": 2577.438721,
        "volume": 24880500
      },
      {
        "date": "2024-12-20",
        "close": 2658.354004,
        "volume": 23445000
      },
      {
        "date": "2024-12-27",
        "close": 2755.057129,
        "volume": 14190000
      },
      {
        "date": "2025-01-03",
        "close": 2707.692139,
        "volume": 3248000
      },
      {
        "date": "2025-01-10",
        "close": 2585.333008,
        "volume": 20224000
      },
      {
        "date": "2025-01-17",
        "close": 2517.24585,
        "volume": 18483500
      },
      {
        "date": "2025-01-24",
        "close": 2542.901611,
        "volume": 16096000
      },
      {
        "date": "2025-01-31",
        "close": 3063.915527,
        "volume": 43629000
      },
      {
        "date": "2025-02-07",
        "close": 3059.968262,
        "volume": 36231000
      },
      {
        "date": "2025-02-14",
        "close": 3037.272461,
        "volume": 15163500
      },
      {
        "date": "2025-02-21",
        "close": 2983.000488,
        "volume": 20496000
      },
      {
        "date": "2025-02-28",
        "close": 2854.720703,
        "volume": 19824000
      },
      {
        "date": "2025-03-07",
        "close": 2996.815186,
        "volume": 27285000
      },
      {
        "date": "2025-03-14",
        "close": 2996.815186,
        "volume": 30926000
      },
      {
        "date": "2025-03-21",
        "close": 3091.545166,
        "volume": 23819000
      },
      {
        "date": "2025-03-28",
        "close": 3195.320313,
        "volume": 21656200
      },
      {
        "date": "2025-04-04",
        "close": 2953.986572,
        "volume": 34360400
      },
      {
        "date": "2025-04-11",
        "close": 2928.217773,
        "volume": 34181700
      },
      {
        "date": "2025-04-18",
        "close": 3206.222656,
        "volume": 19983200
      },
      {
        "date": "2025-04-25",
        "close": 3174.507324,
        "volume": 22558800
      },
      {
        "date": "2025-05-02",
        "close": 3463.909668,
        "volume": 25906600
      },
      {
        "date": "2025-05-09",
        "close": 3730.516602,
        "volume": 20995800
      },
      {
        "date": "2025-05-16",
        "close": 3643.299561,
        "volume": 21009800
      },
      {
        "date": "2025-05-23",
        "close": 3721.596924,
        "volume": 18555600
      },
      {
        "date": "2025-05-30",
        "close": 3751.329834,
        "volume": 24224300
      },
      {
        "date": "2025-06-06",
        "close": 3815.751709,
        "volume": 17107000
      },
      {
        "date": "2025-06-13",
        "close": 3912.879883,
        "volume": 20409800
      },
      {
        "date": "2025-06-20",
        "close": 4057.581299,
        "volume": 25358300
      },
      {
        "date": "2025-06-27",
        "close": 4152.727051,
        "volume": 17788600
      },
      {
        "date": "2025-07-04",
        "close": 3901.977783,
        "volume": 20685800
      },
      {
        "date": "2025-07-11",
        "close": 3764.214355,
        "volume": 20570100
      },
      {
        "date": "2025-07-18",
        "close": 3995.141602,
        "volume": 18776500
      },
      {
        "date": "2025-07-25",
        "close": 4134.887207,
        "volume": 19242200
      },
      {
        "date": "2025-08-01",
        "close": 4488.711426,
        "volume": 30205800
      },
      {
        "date": "2025-08-08",
        "close": 4584.848633,
        "volume": 23262500
      },
      {
        "date": "2025-08-15",
        "close": 4539.257813,
        "volume": 17561400
      },
      {
        "date": "2025-08-22",
        "close": 4594.759766,
        "volume": 16808300
      },
      {
        "date": "2025-08-29",
        "close": 4496.640137,
        "volume": 23265700
      },
      {
        "date": "2025-09-05",
        "close": 4383.654297,
        "volume": 15536300
      },
      {
        "date": "2025-09-12",
        "close": 4583.857422,
        "volume": 17067200
      },
      {
        "date": "2025-09-19",
        "close": 4643.32373,
        "volume": 20706000
      },
      {
        "date": "2025-09-26",
        "close": 4663.145996,
        "volume": 16575900
      },
      {
        "date": "2025-10-03",
        "close": 4485.132813,
        "volume": 18177000
      },
      {
        "date": "2025-10-10",
        "close": 4782.484375,
        "volume": 36327800
      },
      {
        "date": "2025-10-17",
        "close": 4751.655273,
        "volume": 17629000
      },
      {
        "date": "2025-10-24",
        "close": 5050.995605,
        "volume": 23401600
      },
      {
        "date": "2025-10-31",
        "close": 5587.023438,
        "volume": 44430900
      },
      {
        "date": "2025-11-07",
        "close": 5452.768066,
        "volume": 27002500
      },
      {
        "date": "2025-11-14",
        "close": 5947.027344,
        "volume": 23392900
      },
      {
        "date": "2025-11-21",
        "close": 6040.509277,
        "volume": 30536800
      },
      {
        "date": "2025-11-28",
        "close": 5858.518066,
        "volume": 19195500
      },
      {
        "date": "2025-12-05",
        "close": 5691.444824,
        "volume": 21915900
      },
      {
        "date": "2025-12-12",
        "close": 5495.530762,
        "volume": 21549900
      },
      {
        "date": "2025-12-19",
        "close": 5406.026855,
        "volume": 21773800
      },
      {
        "date": "2025-12-26",
        "close": 5349.341309,
        "volume": 12970300
      },
      {
        "date": "2026-01-02",
        "close": 5280.72168,
        "volume": 5722900
      },
      {
        "date": "2026-01-09",
        "close": 5581.056641,
        "volume": 24942000
      },
      {
        "date": "2026-01-16",
        "close": 5866.474121,
        "volume": 22056700
      },
      {
        "date": "2026-01-23",
        "close": 5802.827148,
        "volume": 23499700
      },
      {
        "date": "2026-01-30",
        "close": 5181.272949,
        "volume": 33367700
      },
      {
        "date": "2026-02-06",
        "close": 4287.22998,
        "volume": 81564100
      },
      {
        "date": "2026-02-13",
        "close": 4076.398926,
        "volume": 77309800
      },
      {
        "date": "2026-02-20",
        "close": 3894.407959,
        "volume": 62369700
      },
      {
        "date": "2026-02-27",
        "close": 4310.103027,
        "volume": 85848100
      },
      {
        "date": "2026-03-06",
        "close": 4420.491211,
        "volume": 56074000
      },
      {
        "date": "2026-03-13",
        "close": 4233.527832,
        "volume": 53925300
      },
      {
        "date": "2026-03-20",
        "close": 4101.26123,
        "volume": 27675200
      },
      {
        "date": "2026-03-27",
        "close": 3968.0,
        "volume": 33037500
      },
      {
        "date": "2026-04-03",
        "close": 4046.0,
        "volume": 28532200
      },
      {
        "date": "2026-04-10",
        "close": 3860.0,
        "volume": 31745400
      },
      {
        "date": "2026-04-17",
        "close": 4328.0,
        "volume": 46765100
      },
      {
        "date": "2026-04-24",
        "close": 4513.0,
        "volume": 50023900
      },
      {
        "date": "2026-05-01",
        "close": 4035.0,
        "volume": 58697900
      },
      {
        "date": "2026-05-08",
        "close": 4200.0,
        "volume": 21396400
      },
      {
        "date": "2026-05-15",
        "close": 4004.0,
        "volume": 36594900
      },
      {
        "date": "2026-05-22",
        "close": 4105.0,
        "volume": 33810500
      },
      {
        "date": "2026-05-29",
        "close": 4103.0,
        "volume": 42056200
      },
      {
        "date": "2026-06-05",
        "close": 4253.0,
        "volume": 5135700
      },
      {
        "date": "2026-06-12",
        "close": 3879.0,
        "volume": 9142000
      },
      {
        "date": "2026-06-19",
        "close": 3756.0,
        "volume": 13183200
      },
      {
        "date": "2026-06-26",
        "close": 3795.0,
        "volume": 6287300
      },
      {
        "date": "2026-07-03",
        "close": 4168.0,
        "volume": 7247900
      },
      {
        "date": "2026-07-10",
        "close": 4333.0,
        "volume": 31596900
      },
      {
        "date": "2026-07-17",
        "close": 4354.0,
        "volume": 37224000
      },
      {
        "date": "2026-07-24",
        "close": 4249.0,
        "volume": 18129300
      },
      {
        "date": "2026-07-31",
        "close": 4740.0,
        "volume": 53584500
      },
      {
        "date": "2026-08-07",
        "close": 4862.0,
        "volume": 32345000
      }
    ],
    "sharemaestro_context": {
      "trend": 4324.166479,
      "fair_value": 3231.336342,
      "market_activity": 35.97224,
      "market_dynamics": 1.192178,
      "relative_strength": -14.730213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.00828,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.013331,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.096478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02789,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.086834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.451647,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.085171
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.007663
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.109569
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.008316
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.009063
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 3.301414
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.021655
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.166507
      }
    ]
  }
}