{
  "ticker": {
    "uuid": "a3bef835-fb45-4a97-b84d-e34a32f9f810",
    "symbol": "9256",
    "name": "Succeed co.,ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1336.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 798.901245,
    "boundary_margin": 0.672297,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.046958,
    "volatility_stability": 1.9884,
    "risk_context": 0.0489,
    "current_regime": {
      "move": 0.653465,
      "interruption": -0.764325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.238,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 943.739685,
        "direction_boundary": 1063.368774,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168693
      },
      {
        "date": "2023-08-25",
        "close": 930.447571,
        "direction_boundary": 1032.037354,
        "core_momentum": -0.098436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169476
      },
      {
        "date": "2023-09-01",
        "close": 949.436279,
        "direction_boundary": 1034.88562,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170801
      },
      {
        "date": "2023-09-08",
        "close": 937.093628,
        "direction_boundary": 1036.784302,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171814
      },
      {
        "date": "2023-09-15",
        "close": 924.750977,
        "direction_boundary": 1021.593445,
        "core_momentum": -0.094796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171018
      },
      {
        "date": "2023-09-22",
        "close": 918.104919,
        "direction_boundary": 1028.239624,
        "core_momentum": -0.10711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171338
      },
      {
        "date": "2023-09-29",
        "close": 944.689148,
        "direction_boundary": 1006.402527,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175462
      },
      {
        "date": "2023-10-06",
        "close": 940.891418,
        "direction_boundary": 978.868835,
        "core_momentum": -0.038797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174476
      },
      {
        "date": "2023-10-13",
        "close": 943.739685,
        "direction_boundary": 995.95874,
        "core_momentum": -0.052431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174328
      },
      {
        "date": "2023-10-20",
        "close": 941.840759,
        "direction_boundary": 1014.947449,
        "core_momentum": -0.07203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174264
      },
      {
        "date": "2023-10-27",
        "close": 909.559998,
        "direction_boundary": 983.615967,
        "core_momentum": -0.07529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181504
      },
      {
        "date": "2023-11-03",
        "close": 920.953186,
        "direction_boundary": 987.413757,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179364
      },
      {
        "date": "2023-11-10",
        "close": 873.481445,
        "direction_boundary": 972.222778,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194298
      },
      {
        "date": "2023-11-17",
        "close": 858.290466,
        "direction_boundary": 957.981262,
        "core_momentum": -0.104063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192699
      },
      {
        "date": "2023-11-24",
        "close": 877.279175,
        "direction_boundary": 973.17218,
        "core_momentum": -0.098537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193114
      },
      {
        "date": "2023-12-01",
        "close": 869.683716,
        "direction_boundary": 976.020508,
        "core_momentum": -0.108949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192955
      },
      {
        "date": "2023-12-08",
        "close": 860.18927,
        "direction_boundary": 949.436279,
        "core_momentum": -0.094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193709
      },
      {
        "date": "2023-12-15",
        "close": 848.796082,
        "direction_boundary": 920.953186,
        "core_momentum": -0.07835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194522
      },
      {
        "date": "2023-12-22",
        "close": 840.251099,
        "direction_boundary": 864.936523,
        "core_momentum": -0.02854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187378
      },
      {
        "date": "2023-12-29",
        "close": 850.694946,
        "direction_boundary": 859.239868,
        "core_momentum": -0.009945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15041
      },
      {
        "date": "2024-01-05",
        "close": 871.58252,
        "direction_boundary": 883.925232,
        "core_momentum": -0.013964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152091
      },
      {
        "date": "2024-01-12",
        "close": 867.78479,
        "direction_boundary": 908.610596,
        "core_momentum": -0.044932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149632
      },
      {
        "date": "2024-01-19",
        "close": 867.78479,
        "direction_boundary": 926.64978,
        "core_momentum": -0.063525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14676
      },
      {
        "date": "2024-01-26",
        "close": 856.391541,
        "direction_boundary": 937.093628,
        "core_momentum": -0.08612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147205
      },
      {
        "date": "2024-02-02",
        "close": 870.633057,
        "direction_boundary": 942.790283,
        "core_momentum": -0.076536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148999
      },
      {
        "date": "2024-02-09",
        "close": 826.009583,
        "direction_boundary": 950.385742,
        "core_momentum": -0.130869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154562
      },
      {
        "date": "2024-02-16",
        "close": 813.666931,
        "direction_boundary": 935.194763,
        "core_momentum": -0.129949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145899
      },
      {
        "date": "2024-02-23",
        "close": 812.717529,
        "direction_boundary": 942.790283,
        "core_momentum": -0.137966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145502
      },
      {
        "date": "2024-03-01",
        "close": 814.616333,
        "direction_boundary": 930.447571,
        "core_momentum": -0.12449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141312
      },
      {
        "date": "2024-03-08",
        "close": 1172.553833,
        "direction_boundary": 927.599304,
        "core_momentum": 0.264074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531866
      },
      {
        "date": "2024-03-15",
        "close": 995.009216,
        "direction_boundary": 911.458862,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583007
      },
      {
        "date": "2024-03-22",
        "close": 1015.89679,
        "direction_boundary": 913.357727,
        "core_momentum": 0.112266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583336
      },
      {
        "date": "2024-03-29",
        "close": 1083.82312,
        "direction_boundary": 907.661072,
        "core_momentum": 0.194084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588528
      },
      {
        "date": "2024-04-05",
        "close": 959.875244,
        "direction_boundary": 896.267883,
        "core_momentum": 0.070969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614209
      },
      {
        "date": "2024-04-12",
        "close": 984.856934,
        "direction_boundary": 893.419556,
        "core_momentum": 0.102345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615179
      },
      {
        "date": "2024-04-19",
        "close": 981.013611,
        "direction_boundary": 890.571289,
        "core_momentum": 0.101555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615208
      },
      {
        "date": "2024-04-26",
        "close": 963.718567,
        "direction_boundary": 896.267883,
        "core_momentum": 0.075257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613638
      },
      {
        "date": "2024-05-03",
        "close": 989.661133,
        "direction_boundary": 877.279175,
        "core_momentum": 0.128103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61442
      },
      {
        "date": "2024-05-10",
        "close": 951.227722,
        "direction_boundary": 885.824097,
        "core_momentum": 0.073834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61228
      },
      {
        "date": "2024-05-17",
        "close": 927.206787,
        "direction_boundary": 863.987,
        "core_momentum": 0.073172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612927
      },
      {
        "date": "2024-05-24",
        "close": 904.14679,
        "direction_boundary": 847.846619,
        "core_momentum": 0.066404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613498
      },
      {
        "date": "2024-05-31",
        "close": 887.8125,
        "direction_boundary": 839.301697,
        "core_momentum": 0.057799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613946
      },
      {
        "date": "2024-06-07",
        "close": 897.420898,
        "direction_boundary": 839.301697,
        "core_momentum": 0.069247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613853
      },
      {
        "date": "2024-06-14",
        "close": 930.089355,
        "direction_boundary": 834.554504,
        "core_momentum": 0.114474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615233
      },
      {
        "date": "2024-06-21",
        "close": 890.695068,
        "direction_boundary": 866.835327,
        "core_momentum": 0.027525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618413
      },
      {
        "date": "2024-06-28",
        "close": 901.264282,
        "direction_boundary": 937.093628,
        "core_momentum": -0.038235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618396
      },
      {
        "date": "2024-07-05",
        "close": 901.264282,
        "direction_boundary": 914.30719,
        "core_momentum": -0.014265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617581
      },
      {
        "date": "2024-07-12",
        "close": 901.264282,
        "direction_boundary": 895.31842,
        "core_momentum": 0.006641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617531
      },
      {
        "date": "2024-07-19",
        "close": 899.34259,
        "direction_boundary": 876.329712,
        "core_momentum": 0.026261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617548
      },
      {
        "date": "2024-07-26",
        "close": 878.204163,
        "direction_boundary": 883.925232,
        "core_momentum": -0.006472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618221
      },
      {
        "date": "2024-08-02",
        "close": 879.164978,
        "direction_boundary": 878.228577,
        "core_momentum": 0.001066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617816
      },
      {
        "date": "2024-08-09",
        "close": 705.253662,
        "direction_boundary": 913.357727,
        "core_momentum": -0.227845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686594
      },
      {
        "date": "2024-08-16",
        "close": 776.35553,
        "direction_boundary": 943.739685,
        "core_momentum": -0.177363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70083
      },
      {
        "date": "2024-08-23",
        "close": 780.198914,
        "direction_boundary": 930.447571,
        "core_momentum": -0.16148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700892
      },
      {
        "date": "2024-08-30",
        "close": 761.943054,
        "direction_boundary": 949.436279,
        "core_momentum": -0.197478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70153
      },
      {
        "date": "2024-09-06",
        "close": 722.548767,
        "direction_boundary": 937.093628,
        "core_momentum": -0.228947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463442
      },
      {
        "date": "2024-09-13",
        "close": 717.744568,
        "direction_boundary": 924.750977,
        "core_momentum": -0.223851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413251
      },
      {
        "date": "2024-09-20",
        "close": 707.175354,
        "direction_boundary": 918.104919,
        "core_momentum": -0.229745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410447
      },
      {
        "date": "2024-09-27",
        "close": 697.566956,
        "direction_boundary": 944.689148,
        "core_momentum": -0.261591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394487
      },
      {
        "date": "2024-10-04",
        "close": 705.253662,
        "direction_boundary": 940.891418,
        "core_momentum": -0.250441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366046
      },
      {
        "date": "2024-10-11",
        "close": 693.723694,
        "direction_boundary": 943.739685,
        "core_momentum": -0.264921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362044
      },
      {
        "date": "2024-10-18",
        "close": 698.527832,
        "direction_boundary": 941.840759,
        "core_momentum": -0.258338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362924
      },
      {
        "date": "2024-10-25",
        "close": 689.88031,
        "direction_boundary": 909.559998,
        "core_momentum": -0.241523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362861
      },
      {
        "date": "2024-11-01",
        "close": 701.410339,
        "direction_boundary": 920.953186,
        "core_momentum": -0.238387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36095
      },
      {
        "date": "2024-11-08",
        "close": 702.371155,
        "direction_boundary": 873.481445,
        "core_momentum": -0.195895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359433
      },
      {
        "date": "2024-11-15",
        "close": 728.313782,
        "direction_boundary": 858.290466,
        "core_momentum": -0.151437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364837
      },
      {
        "date": "2024-11-22",
        "close": 719.66626,
        "direction_boundary": 877.279175,
        "core_momentum": -0.179661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364145
      },
      {
        "date": "2024-11-29",
        "close": 734.078735,
        "direction_boundary": 869.683716,
        "core_momentum": -0.155924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365989
      },
      {
        "date": "2024-12-06",
        "close": 748.491333,
        "direction_boundary": 860.18927,
        "core_momentum": -0.129853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367043
      },
      {
        "date": "2024-12-13",
        "close": 738.882935,
        "direction_boundary": 848.796082,
        "core_momentum": -0.129493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361878
      },
      {
        "date": "2024-12-20",
        "close": 733.11792,
        "direction_boundary": 840.251099,
        "core_momentum": -0.127501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358456
      },
      {
        "date": "2024-12-27",
        "close": 732.157043,
        "direction_boundary": 850.694946,
        "core_momentum": -0.139342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357506
      },
      {
        "date": "2025-01-03",
        "close": 720.627075,
        "direction_boundary": 871.58252,
        "core_momentum": -0.173197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357474
      },
      {
        "date": "2025-01-10",
        "close": 748.491333,
        "direction_boundary": 867.78479,
        "core_momentum": -0.137469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363126
      },
      {
        "date": "2025-01-17",
        "close": 739.84375,
        "direction_boundary": 867.78479,
        "core_momentum": -0.147434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363103
      },
      {
        "date": "2025-01-24",
        "close": 776.35553,
        "direction_boundary": 856.391541,
        "core_momentum": -0.093457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370292
      },
      {
        "date": "2025-01-31",
        "close": 751.37384,
        "direction_boundary": 870.633057,
        "core_momentum": -0.13698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372189
      },
      {
        "date": "2025-02-07",
        "close": 772.512207,
        "direction_boundary": 826.009583,
        "core_momentum": -0.064766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210138
      },
      {
        "date": "2025-02-14",
        "close": 780.198914,
        "direction_boundary": 813.666931,
        "core_momentum": -0.041132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162905
      },
      {
        "date": "2025-02-21",
        "close": 781.159729,
        "direction_boundary": 812.717529,
        "core_momentum": -0.03883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16277
      },
      {
        "date": "2025-02-28",
        "close": 770.590515,
        "direction_boundary": 814.616333,
        "core_momentum": -0.054045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160419
      },
      {
        "date": "2025-03-07",
        "close": 771.551331,
        "direction_boundary": 1172.553833,
        "core_momentum": -0.341991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140639
      },
      {
        "date": "2025-03-14",
        "close": 771.551331,
        "direction_boundary": 995.009216,
        "core_momentum": -0.224579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14007
      },
      {
        "date": "2025-03-21",
        "close": 776.35553,
        "direction_boundary": 1015.89679,
        "core_momentum": -0.235793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137799
      },
      {
        "date": "2025-03-28",
        "close": 794.0,
        "direction_boundary": 1083.82312,
        "core_momentum": -0.267408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137857
      },
      {
        "date": "2025-04-04",
        "close": 727.343201,
        "direction_boundary": 959.875244,
        "core_momentum": -0.242252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188038
      },
      {
        "date": "2025-04-11",
        "close": 733.22467,
        "direction_boundary": 984.856934,
        "core_momentum": -0.255501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186499
      },
      {
        "date": "2025-04-18",
        "close": 766.553101,
        "direction_boundary": 981.013611,
        "core_momentum": -0.218611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195474
      },
      {
        "date": "2025-04-25",
        "close": 784.19751,
        "direction_boundary": 963.718567,
        "core_momentum": -0.18628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195798
      },
      {
        "date": "2025-05-02",
        "close": 789.098755,
        "direction_boundary": 989.661133,
        "core_momentum": -0.202658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195091
      },
      {
        "date": "2025-05-09",
        "close": 779.296265,
        "direction_boundary": 951.227722,
        "core_momentum": -0.180747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196484
      },
      {
        "date": "2025-05-16",
        "close": 820.466675,
        "direction_boundary": 927.206787,
        "core_momentum": -0.11512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202521
      },
      {
        "date": "2025-05-23",
        "close": 811.644409,
        "direction_boundary": 904.14679,
        "core_momentum": -0.102309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202342
      },
      {
        "date": "2025-05-30",
        "close": 797.920959,
        "direction_boundary": 887.8125,
        "core_momentum": -0.101251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203261
      },
      {
        "date": "2025-06-06",
        "close": 801.84198,
        "direction_boundary": 897.420898,
        "core_momentum": -0.106504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201934
      },
      {
        "date": "2025-06-13",
        "close": 790.078979,
        "direction_boundary": 930.089355,
        "core_momentum": -0.150534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202237
      },
      {
        "date": "2025-06-20",
        "close": 809.68396,
        "direction_boundary": 890.695068,
        "core_momentum": -0.090953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203875
      },
      {
        "date": "2025-06-27",
        "close": 804.782715,
        "direction_boundary": 901.264282,
        "core_momentum": -0.107051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204221
      },
      {
        "date": "2025-07-04",
        "close": 792.03949,
        "direction_boundary": 901.264282,
        "core_momentum": -0.121191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204238
      },
      {
        "date": "2025-07-11",
        "close": 782.237,
        "direction_boundary": 901.264282,
        "core_momentum": -0.132067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199203
      },
      {
        "date": "2025-07-18",
        "close": 782.237,
        "direction_boundary": 899.34259,
        "core_momentum": -0.130212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198299
      },
      {
        "date": "2025-07-25",
        "close": 782.237,
        "direction_boundary": 878.204163,
        "core_momentum": -0.109277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186858
      },
      {
        "date": "2025-08-01",
        "close": 792.03949,
        "direction_boundary": 879.164978,
        "core_momentum": -0.0991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181321
      },
      {
        "date": "2025-08-08",
        "close": 798.901245,
        "direction_boundary": 705.253662,
        "core_momentum": 0.132786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177802
      },
      {
        "date": "2025-08-15",
        "close": 801.84198,
        "direction_boundary": 776.35553,
        "core_momentum": 0.032828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177408
      },
      {
        "date": "2025-08-22",
        "close": 813.604919,
        "direction_boundary": 780.198914,
        "core_momentum": 0.042817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178396
      },
      {
        "date": "2025-08-29",
        "close": 823.40741,
        "direction_boundary": 761.943054,
        "core_momentum": 0.080668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177567
      },
      {
        "date": "2025-09-05",
        "close": 817.52594,
        "direction_boundary": 722.548767,
        "core_momentum": 0.131447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178073
      },
      {
        "date": "2025-09-12",
        "close": 823.40741,
        "direction_boundary": 717.744568,
        "core_momentum": 0.147215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178172
      },
      {
        "date": "2025-09-19",
        "close": 812.624695,
        "direction_boundary": 707.175354,
        "core_momentum": 0.149113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17939
      },
      {
        "date": "2025-09-26",
        "close": 819.486389,
        "direction_boundary": 697.566956,
        "core_momentum": 0.174778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177188
      },
      {
        "date": "2025-10-03",
        "close": 824.387634,
        "direction_boundary": 705.253662,
        "core_momentum": 0.168924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12231
      },
      {
        "date": "2025-10-10",
        "close": 823.40741,
        "direction_boundary": 693.723694,
        "core_momentum": 0.186939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122492
      },
      {
        "date": "2025-10-17",
        "close": 800.861694,
        "direction_boundary": 698.527832,
        "core_momentum": 0.146499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11611
      },
      {
        "date": "2025-10-24",
        "close": 827.328369,
        "direction_boundary": 689.88031,
        "core_momentum": 0.199235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120362
      },
      {
        "date": "2025-10-31",
        "close": 797.920959,
        "direction_boundary": 701.410339,
        "core_momentum": 0.137595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131301
      },
      {
        "date": "2025-11-07",
        "close": 803.802429,
        "direction_boundary": 702.371155,
        "core_momentum": 0.144413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130273
      },
      {
        "date": "2025-11-14",
        "close": 801.84198,
        "direction_boundary": 728.313782,
        "core_momentum": 0.100957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108238
      },
      {
        "date": "2025-11-21",
        "close": 783.217285,
        "direction_boundary": 719.66626,
        "core_momentum": 0.088306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111934
      },
      {
        "date": "2025-11-28",
        "close": 793.019714,
        "direction_boundary": 734.078735,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111139
      },
      {
        "date": "2025-12-05",
        "close": 805.762939,
        "direction_boundary": 748.491333,
        "core_momentum": 0.076516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113195
      },
      {
        "date": "2025-12-12",
        "close": 780.27655,
        "direction_boundary": 738.882935,
        "core_momentum": 0.056022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120134
      },
      {
        "date": "2025-12-19",
        "close": 781.256775,
        "direction_boundary": 733.11792,
        "core_momentum": 0.065663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114663
      },
      {
        "date": "2025-12-26",
        "close": 776.35553,
        "direction_boundary": 732.157043,
        "core_momentum": 0.060367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114681
      },
      {
        "date": "2026-01-02",
        "close": 786.15802,
        "direction_boundary": 720.627075,
        "core_momentum": 0.090936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114247
      },
      {
        "date": "2026-01-09",
        "close": 797.920959,
        "direction_boundary": 748.491333,
        "core_momentum": 0.066039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114705
      },
      {
        "date": "2026-01-16",
        "close": 803.802429,
        "direction_boundary": 739.84375,
        "core_momentum": 0.086449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115059
      },
      {
        "date": "2026-01-23",
        "close": 796.940735,
        "direction_boundary": 776.35553,
        "core_momentum": 0.026515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115826
      },
      {
        "date": "2026-01-30",
        "close": 792.03949,
        "direction_boundary": 751.37384,
        "core_momentum": 0.054122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114928
      },
      {
        "date": "2026-02-06",
        "close": 795.96051,
        "direction_boundary": 772.512207,
        "core_momentum": 0.030353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114487
      },
      {
        "date": "2026-02-13",
        "close": 794.980225,
        "direction_boundary": 780.198914,
        "core_momentum": 0.018946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114362
      },
      {
        "date": "2026-02-20",
        "close": 813.604919,
        "direction_boundary": 781.159729,
        "core_momentum": 0.041535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117187
      },
      {
        "date": "2026-02-27",
        "close": 822.427124,
        "direction_boundary": 770.590515,
        "core_momentum": 0.067269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116955
      },
      {
        "date": "2026-03-06",
        "close": 794.980225,
        "direction_boundary": 771.551331,
        "core_momentum": 0.030366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125777
      },
      {
        "date": "2026-03-13",
        "close": 794.0,
        "direction_boundary": 771.551331,
        "core_momentum": 0.029095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125214
      },
      {
        "date": "2026-03-20",
        "close": 792.03949,
        "direction_boundary": 776.35553,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124074
      },
      {
        "date": "2026-03-27",
        "close": 794.0,
        "direction_boundary": 794.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.123446
      },
      {
        "date": "2026-04-03",
        "close": 800.0,
        "direction_boundary": 727.343201,
        "core_momentum": 0.099893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123647
      },
      {
        "date": "2026-04-10",
        "close": 802.0,
        "direction_boundary": 733.22467,
        "core_momentum": 0.093798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123751
      },
      {
        "date": "2026-04-17",
        "close": 798.0,
        "direction_boundary": 766.553101,
        "core_momentum": 0.041024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117792
      },
      {
        "date": "2026-04-24",
        "close": 777.0,
        "direction_boundary": 784.19751,
        "core_momentum": -0.009178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113495
      },
      {
        "date": "2026-05-01",
        "close": 786.0,
        "direction_boundary": 789.098755,
        "core_momentum": -0.003927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103982
      },
      {
        "date": "2026-05-08",
        "close": 808.0,
        "direction_boundary": 779.296265,
        "core_momentum": 0.036833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110652
      },
      {
        "date": "2026-05-15",
        "close": 1724.0,
        "direction_boundary": 820.466675,
        "core_momentum": 1.101243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056316
      },
      {
        "date": "2026-05-22",
        "close": 2346.0,
        "direction_boundary": 811.644409,
        "core_momentum": 1.890428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121161
      },
      {
        "date": "2026-05-29",
        "close": 2703.0,
        "direction_boundary": 797.920959,
        "core_momentum": 2.387554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128596
      },
      {
        "date": "2026-06-05",
        "close": 3250.0,
        "direction_boundary": 801.84198,
        "core_momentum": 3.053168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143332
      },
      {
        "date": "2026-06-12",
        "close": 3340.0,
        "direction_boundary": 790.078979,
        "core_momentum": 3.227425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137368
      },
      {
        "date": "2026-06-19",
        "close": 2540.0,
        "direction_boundary": 809.68396,
        "core_momentum": 2.137026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224441
      },
      {
        "date": "2026-06-26",
        "close": 5410.0,
        "direction_boundary": 804.782715,
        "core_momentum": 5.722311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.568283
      },
      {
        "date": "2026-07-03",
        "close": 4940.0,
        "direction_boundary": 792.03949,
        "core_momentum": 5.237063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.582967
      },
      {
        "date": "2026-07-10",
        "close": 4495.0,
        "direction_boundary": 782.237,
        "core_momentum": 4.74634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.597855
      },
      {
        "date": "2026-07-17",
        "close": 4135.0,
        "direction_boundary": 782.237,
        "core_momentum": 4.286122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6095
      },
      {
        "date": "2026-07-24",
        "close": 2120.0,
        "direction_boundary": 782.237,
        "core_momentum": 1.710176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.901501
      },
      {
        "date": "2026-07-31",
        "close": 1275.0,
        "direction_boundary": 792.03949,
        "core_momentum": 0.609768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.046683
      },
      {
        "date": "2026-08-07",
        "close": 1336.0,
        "direction_boundary": 798.901245,
        "core_momentum": 0.672297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.046958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 943.739685,
        "volume": 19300
      },
      {
        "date": "2023-08-25",
        "close": 930.447571,
        "volume": 5300
      },
      {
        "date": "2023-09-01",
        "close": 949.436279,
        "volume": 8100
      },
      {
        "date": "2023-09-08",
        "close": 937.093628,
        "volume": 7000
      },
      {
        "date": "2023-09-15",
        "close": 924.750977,
        "volume": 8900
      },
      {
        "date": "2023-09-22",
        "close": 918.104919,
        "volume": 6500
      },
      {
        "date": "2023-09-29",
        "close": 944.689148,
        "volume": 12900
      },
      {
        "date": "2023-10-06",
        "close": 940.891418,
        "volume": 14000
      },
      {
        "date": "2023-10-13",
        "close": 943.739685,
        "volume": 4700
      },
      {
        "date": "2023-10-20",
        "close": 941.840759,
        "volume": 6100
      },
      {
        "date": "2023-10-27",
        "close": 909.559998,
        "volume": 5800
      },
      {
        "date": "2023-11-03",
        "close": 920.953186,
        "volume": 3900
      },
      {
        "date": "2023-11-10",
        "close": 873.481445,
        "volume": 38600
      },
      {
        "date": "2023-11-17",
        "close": 858.290466,
        "volume": 23600
      },
      {
        "date": "2023-11-24",
        "close": 877.279175,
        "volume": 9200
      },
      {
        "date": "2023-12-01",
        "close": 869.683716,
        "volume": 3300
      },
      {
        "date": "2023-12-08",
        "close": 860.18927,
        "volume": 6800
      },
      {
        "date": "2023-12-15",
        "close": 848.796082,
        "volume": 7500
      },
      {
        "date": "2023-12-22",
        "close": 840.251099,
        "volume": 12100
      },
      {
        "date": "2023-12-29",
        "close": 850.694946,
        "volume": 33000
      },
      {
        "date": "2024-01-05",
        "close": 871.58252,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 867.78479,
        "volume": 6200
      },
      {
        "date": "2024-01-19",
        "close": 867.78479,
        "volume": 4500
      },
      {
        "date": "2024-01-26",
        "close": 856.391541,
        "volume": 3200
      },
      {
        "date": "2024-02-02",
        "close": 870.633057,
        "volume": 2700
      },
      {
        "date": "2024-02-09",
        "close": 826.009583,
        "volume": 22600
      },
      {
        "date": "2024-02-16",
        "close": 813.666931,
        "volume": 11600
      },
      {
        "date": "2024-02-23",
        "close": 812.717529,
        "volume": 13800
      },
      {
        "date": "2024-03-01",
        "close": 814.616333,
        "volume": 5200
      },
      {
        "date": "2024-03-08",
        "close": 1172.553833,
        "volume": 2577400
      },
      {
        "date": "2024-03-15",
        "close": 995.009216,
        "volume": 218200
      },
      {
        "date": "2024-03-22",
        "close": 1015.89679,
        "volume": 48900
      },
      {
        "date": "2024-03-29",
        "close": 1083.82312,
        "volume": 1038000
      },
      {
        "date": "2024-04-05",
        "close": 959.875244,
        "volume": 143800
      },
      {
        "date": "2024-04-12",
        "close": 984.856934,
        "volume": 37200
      },
      {
        "date": "2024-04-19",
        "close": 981.013611,
        "volume": 26900
      },
      {
        "date": "2024-04-26",
        "close": 963.718567,
        "volume": 30000
      },
      {
        "date": "2024-05-03",
        "close": 989.661133,
        "volume": 10300
      },
      {
        "date": "2024-05-10",
        "close": 951.227722,
        "volume": 20200
      },
      {
        "date": "2024-05-17",
        "close": 927.206787,
        "volume": 20600
      },
      {
        "date": "2024-05-24",
        "close": 904.14679,
        "volume": 9900
      },
      {
        "date": "2024-05-31",
        "close": 887.8125,
        "volume": 30400
      },
      {
        "date": "2024-06-07",
        "close": 897.420898,
        "volume": 9600
      },
      {
        "date": "2024-06-14",
        "close": 930.089355,
        "volume": 10300
      },
      {
        "date": "2024-06-21",
        "close": 890.695068,
        "volume": 5000
      },
      {
        "date": "2024-06-28",
        "close": 901.264282,
        "volume": 6400
      },
      {
        "date": "2024-07-05",
        "close": 901.264282,
        "volume": 4700
      },
      {
        "date": "2024-07-12",
        "close": 901.264282,
        "volume": 3900
      },
      {
        "date": "2024-07-19",
        "close": 899.34259,
        "volume": 7600
      },
      {
        "date": "2024-07-26",
        "close": 878.204163,
        "volume": 21300
      },
      {
        "date": "2024-08-02",
        "close": 879.164978,
        "volume": 70200
      },
      {
        "date": "2024-08-09",
        "close": 705.253662,
        "volume": 233900
      },
      {
        "date": "2024-08-16",
        "close": 776.35553,
        "volume": 35300
      },
      {
        "date": "2024-08-23",
        "close": 780.198914,
        "volume": 12800
      },
      {
        "date": "2024-08-30",
        "close": 761.943054,
        "volume": 13900
      },
      {
        "date": "2024-09-06",
        "close": 722.548767,
        "volume": 24400
      },
      {
        "date": "2024-09-13",
        "close": 717.744568,
        "volume": 9600
      },
      {
        "date": "2024-09-20",
        "close": 707.175354,
        "volume": 11200
      },
      {
        "date": "2024-09-27",
        "close": 697.566956,
        "volume": 10700
      },
      {
        "date": "2024-10-04",
        "close": 705.253662,
        "volume": 12400
      },
      {
        "date": "2024-10-11",
        "close": 693.723694,
        "volume": 6500
      },
      {
        "date": "2024-10-18",
        "close": 698.527832,
        "volume": 9000
      },
      {
        "date": "2024-10-25",
        "close": 689.88031,
        "volume": 8000
      },
      {
        "date": "2024-11-01",
        "close": 701.410339,
        "volume": 11800
      },
      {
        "date": "2024-11-08",
        "close": 702.371155,
        "volume": 7700
      },
      {
        "date": "2024-11-15",
        "close": 728.313782,
        "volume": 17400
      },
      {
        "date": "2024-11-22",
        "close": 719.66626,
        "volume": 9000
      },
      {
        "date": "2024-11-29",
        "close": 734.078735,
        "volume": 7700
      },
      {
        "date": "2024-12-06",
        "close": 748.491333,
        "volume": 7700
      },
      {
        "date": "2024-12-13",
        "close": 738.882935,
        "volume": 15700
      },
      {
        "date": "2024-12-20",
        "close": 733.11792,
        "volume": 16800
      },
      {
        "date": "2024-12-27",
        "close": 732.157043,
        "volume": 12400
      },
      {
        "date": "2025-01-03",
        "close": 720.627075,
        "volume": 11700
      },
      {
        "date": "2025-01-10",
        "close": 748.491333,
        "volume": 8000
      },
      {
        "date": "2025-01-17",
        "close": 739.84375,
        "volume": 7300
      },
      {
        "date": "2025-01-24",
        "close": 776.35553,
        "volume": 175700
      },
      {
        "date": "2025-01-31",
        "close": 751.37384,
        "volume": 55700
      },
      {
        "date": "2025-02-07",
        "close": 772.512207,
        "volume": 18300
      },
      {
        "date": "2025-02-14",
        "close": 780.198914,
        "volume": 29300
      },
      {
        "date": "2025-02-21",
        "close": 781.159729,
        "volume": 15400
      },
      {
        "date": "2025-02-28",
        "close": 770.590515,
        "volume": 6900
      },
      {
        "date": "2025-03-07",
        "close": 771.551331,
        "volume": 11800
      },
      {
        "date": "2025-03-14",
        "close": 771.551331,
        "volume": 8700
      },
      {
        "date": "2025-03-21",
        "close": 776.35553,
        "volume": 6200
      },
      {
        "date": "2025-03-28",
        "close": 794.0,
        "volume": 7500
      },
      {
        "date": "2025-04-04",
        "close": 727.343201,
        "volume": 17000
      },
      {
        "date": "2025-04-11",
        "close": 733.22467,
        "volume": 23200
      },
      {
        "date": "2025-04-18",
        "close": 766.553101,
        "volume": 8300
      },
      {
        "date": "2025-04-25",
        "close": 784.19751,
        "volume": 4900
      },
      {
        "date": "2025-05-02",
        "close": 789.098755,
        "volume": 12500
      },
      {
        "date": "2025-05-09",
        "close": 779.296265,
        "volume": 3100
      },
      {
        "date": "2025-05-16",
        "close": 820.466675,
        "volume": 348400
      },
      {
        "date": "2025-05-23",
        "close": 811.644409,
        "volume": 9500
      },
      {
        "date": "2025-05-30",
        "close": 797.920959,
        "volume": 5400
      },
      {
        "date": "2025-06-06",
        "close": 801.84198,
        "volume": 2500
      },
      {
        "date": "2025-06-13",
        "close": 790.078979,
        "volume": 8600
      },
      {
        "date": "2025-06-20",
        "close": 809.68396,
        "volume": 10800
      },
      {
        "date": "2025-06-27",
        "close": 804.782715,
        "volume": 3300
      },
      {
        "date": "2025-07-04",
        "close": 792.03949,
        "volume": 3400
      },
      {
        "date": "2025-07-11",
        "close": 782.237,
        "volume": 13100
      },
      {
        "date": "2025-07-18",
        "close": 782.237,
        "volume": 5300
      },
      {
        "date": "2025-07-25",
        "close": 782.237,
        "volume": 6100
      },
      {
        "date": "2025-08-01",
        "close": 792.03949,
        "volume": 10000
      },
      {
        "date": "2025-08-08",
        "close": 798.901245,
        "volume": 12900
      },
      {
        "date": "2025-08-15",
        "close": 801.84198,
        "volume": 9000
      },
      {
        "date": "2025-08-22",
        "close": 813.604919,
        "volume": 5600
      },
      {
        "date": "2025-08-29",
        "close": 823.40741,
        "volume": 14800
      },
      {
        "date": "2025-09-05",
        "close": 817.52594,
        "volume": 22600
      },
      {
        "date": "2025-09-12",
        "close": 823.40741,
        "volume": 11600
      },
      {
        "date": "2025-09-19",
        "close": 812.624695,
        "volume": 10100
      },
      {
        "date": "2025-09-26",
        "close": 819.486389,
        "volume": 5500
      },
      {
        "date": "2025-10-03",
        "close": 824.387634,
        "volume": 21300
      },
      {
        "date": "2025-10-10",
        "close": 823.40741,
        "volume": 20600
      },
      {
        "date": "2025-10-17",
        "close": 800.861694,
        "volume": 27600
      },
      {
        "date": "2025-10-24",
        "close": 827.328369,
        "volume": 13500
      },
      {
        "date": "2025-10-31",
        "close": 797.920959,
        "volume": 13800
      },
      {
        "date": "2025-11-07",
        "close": 803.802429,
        "volume": 5200
      },
      {
        "date": "2025-11-14",
        "close": 801.84198,
        "volume": 21300
      },
      {
        "date": "2025-11-21",
        "close": 783.217285,
        "volume": 10400
      },
      {
        "date": "2025-11-28",
        "close": 793.019714,
        "volume": 7800
      },
      {
        "date": "2025-12-05",
        "close": 805.762939,
        "volume": 9900
      },
      {
        "date": "2025-12-12",
        "close": 780.27655,
        "volume": 39800
      },
      {
        "date": "2025-12-19",
        "close": 781.256775,
        "volume": 11400
      },
      {
        "date": "2025-12-26",
        "close": 776.35553,
        "volume": 20400
      },
      {
        "date": "2026-01-02",
        "close": 786.15802,
        "volume": 3800
      },
      {
        "date": "2026-01-09",
        "close": 797.920959,
        "volume": 10100
      },
      {
        "date": "2026-01-16",
        "close": 803.802429,
        "volume": 5600
      },
      {
        "date": "2026-01-23",
        "close": 796.940735,
        "volume": 7700
      },
      {
        "date": "2026-01-30",
        "close": 792.03949,
        "volume": 8500
      },
      {
        "date": "2026-02-06",
        "close": 795.96051,
        "volume": 5900
      },
      {
        "date": "2026-02-13",
        "close": 794.980225,
        "volume": 23900
      },
      {
        "date": "2026-02-20",
        "close": 813.604919,
        "volume": 13200
      },
      {
        "date": "2026-02-27",
        "close": 822.427124,
        "volume": 11000
      },
      {
        "date": "2026-03-06",
        "close": 794.980225,
        "volume": 13600
      },
      {
        "date": "2026-03-13",
        "close": 794.0,
        "volume": 10600
      },
      {
        "date": "2026-03-20",
        "close": 792.03949,
        "volume": 8500
      },
      {
        "date": "2026-03-27",
        "close": 794.0,
        "volume": 7400
      },
      {
        "date": "2026-04-03",
        "close": 800.0,
        "volume": 9500
      },
      {
        "date": "2026-04-10",
        "close": 802.0,
        "volume": 6200
      },
      {
        "date": "2026-04-17",
        "close": 798.0,
        "volume": 7300
      },
      {
        "date": "2026-04-24",
        "close": 777.0,
        "volume": 17200
      },
      {
        "date": "2026-05-01",
        "close": 786.0,
        "volume": 20600
      },
      {
        "date": "2026-05-08",
        "close": 808.0,
        "volume": 31000
      },
      {
        "date": "2026-05-15",
        "close": 1724.0,
        "volume": 476100
      },
      {
        "date": "2026-05-22",
        "close": 2346.0,
        "volume": 384600
      },
      {
        "date": "2026-05-29",
        "close": 2703.0,
        "volume": 263300
      },
      {
        "date": "2026-06-05",
        "close": 3250.0,
        "volume": 85100
      },
      {
        "date": "2026-06-12",
        "close": 3340.0,
        "volume": 77900
      },
      {
        "date": "2026-06-19",
        "close": 2540.0,
        "volume": 652500
      },
      {
        "date": "2026-06-26",
        "close": 5410.0,
        "volume": 348900
      },
      {
        "date": "2026-07-03",
        "close": 4940.0,
        "volume": 92300
      },
      {
        "date": "2026-07-10",
        "close": 4495.0,
        "volume": 794700
      },
      {
        "date": "2026-07-17",
        "close": 4135.0,
        "volume": 369400
      },
      {
        "date": "2026-07-24",
        "close": 2120.0,
        "volume": 1351000
      },
      {
        "date": "2026-07-31",
        "close": 1275.0,
        "volume": 3158900
      },
      {
        "date": "2026-08-07",
        "close": 1336.0,
        "volume": 1247600
      }
    ],
    "sharemaestro_context": {
      "trend": 1772.659172,
      "fair_value": 1009.94168,
      "market_activity": 19.493912,
      "market_dynamics": 0.221422,
      "relative_strength": -12.22329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.006143,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.004313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.001811,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011912,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.193731,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.213155,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.165153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.16462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.058178
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.24038
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.002132
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.123056
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.008589
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.0025
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.011583
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.653465
      }
    ]
  }
}