{
  "ticker": {
    "uuid": "a3c2d144-4667-4358-a4f5-7b0fa3e832cc",
    "symbol": "GBSE",
    "name": "WisdomTree Physical Gold - EUR Daily Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.745001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.284,
    "boundary_margin": 0.243984,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233915,
    "volatility_stability": 0.9801,
    "risk_context": 0.4275,
    "current_regime": {
      "move": 0.999033,
      "interruption": -0.241373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.728,
        "direction_boundary": 10.266,
        "core_momentum": 0.045003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106845
      },
      {
        "date": "2023-08-25",
        "close": 10.802,
        "direction_boundary": 10.19,
        "core_momentum": 0.060059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105683
      },
      {
        "date": "2023-09-01",
        "close": 10.97,
        "direction_boundary": 10.048,
        "core_momentum": 0.09176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10559
      },
      {
        "date": "2023-09-08",
        "close": 10.874,
        "direction_boundary": 10.054,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106347
      },
      {
        "date": "2023-09-15",
        "close": 10.896,
        "direction_boundary": 10.146,
        "core_momentum": 0.073921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076738
      },
      {
        "date": "2023-09-22",
        "close": 10.898,
        "direction_boundary": 9.647,
        "core_momentum": 0.129678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074256
      },
      {
        "date": "2023-09-29",
        "close": 10.484,
        "direction_boundary": 9.782,
        "core_momentum": 0.071764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090369
      },
      {
        "date": "2023-10-06",
        "close": 10.358,
        "direction_boundary": 9.937,
        "core_momentum": 0.042367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087463
      },
      {
        "date": "2023-10-13",
        "close": 10.852,
        "direction_boundary": 9.615,
        "core_momentum": 0.128653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112066
      },
      {
        "date": "2023-10-20",
        "close": 11.27,
        "direction_boundary": 9.585,
        "core_momentum": 0.175796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12389
      },
      {
        "date": "2023-10-27",
        "close": 11.164,
        "direction_boundary": 9.563,
        "core_momentum": 0.167416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124138
      },
      {
        "date": "2023-11-03",
        "close": 11.222,
        "direction_boundary": 9.74,
        "core_momentum": 0.152156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123489
      },
      {
        "date": "2023-11-10",
        "close": 10.926,
        "direction_boundary": 10.236,
        "core_momentum": 0.067409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128562
      },
      {
        "date": "2023-11-17",
        "close": 11.158,
        "direction_boundary": 10.202,
        "core_momentum": 0.093707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129648
      },
      {
        "date": "2023-11-24",
        "close": 11.26,
        "direction_boundary": 10.16,
        "core_momentum": 0.108268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128083
      },
      {
        "date": "2023-12-01",
        "close": 11.578,
        "direction_boundary": 10.384,
        "core_momentum": 0.114985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132911
      },
      {
        "date": "2023-12-08",
        "close": 11.278,
        "direction_boundary": 10.448,
        "core_momentum": 0.079441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138269
      },
      {
        "date": "2023-12-15",
        "close": 11.448,
        "direction_boundary": 10.356,
        "core_momentum": 0.105446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139685
      },
      {
        "date": "2023-12-22",
        "close": 11.576,
        "direction_boundary": 10.432,
        "core_momentum": 0.109663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13693
      },
      {
        "date": "2023-12-29",
        "close": 11.594,
        "direction_boundary": 10.498,
        "core_momentum": 0.104401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13681
      },
      {
        "date": "2024-01-05",
        "close": 11.51,
        "direction_boundary": 10.75,
        "core_momentum": 0.070698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137335
      },
      {
        "date": "2024-01-12",
        "close": 11.532,
        "direction_boundary": 11.042,
        "core_momentum": 0.044376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136256
      },
      {
        "date": "2024-01-19",
        "close": 11.362,
        "direction_boundary": 11.106,
        "core_momentum": 0.023051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138103
      },
      {
        "date": "2024-01-26",
        "close": 11.312,
        "direction_boundary": 11.134,
        "core_momentum": 0.015987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138289
      },
      {
        "date": "2024-02-02",
        "close": 11.402,
        "direction_boundary": 10.754,
        "core_momentum": 0.060257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1373
      },
      {
        "date": "2024-02-09",
        "close": 11.328,
        "direction_boundary": 10.7,
        "core_momentum": 0.058692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136315
      },
      {
        "date": "2024-02-16",
        "close": 11.246,
        "direction_boundary": 10.56,
        "core_momentum": 0.064962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135283
      },
      {
        "date": "2024-02-23",
        "close": 11.38,
        "direction_boundary": 10.438,
        "core_momentum": 0.090247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135829
      },
      {
        "date": "2024-03-01",
        "close": 11.616,
        "direction_boundary": 10.604,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137015
      },
      {
        "date": "2024-03-08",
        "close": 12.16,
        "direction_boundary": 10.658,
        "core_momentum": 0.140927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148657
      },
      {
        "date": "2024-03-15",
        "close": 12.094,
        "direction_boundary": 11.226,
        "core_momentum": 0.077321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149244
      },
      {
        "date": "2024-03-22",
        "close": 12.1,
        "direction_boundary": 11.366,
        "core_momentum": 0.064579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149229
      },
      {
        "date": "2024-03-29",
        "close": 12.392,
        "direction_boundary": 11.332,
        "core_momentum": 0.09354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138196
      },
      {
        "date": "2024-04-05",
        "close": 12.98,
        "direction_boundary": 11.5,
        "core_momentum": 0.128696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146075
      },
      {
        "date": "2024-04-12",
        "close": 13.368,
        "direction_boundary": 11.436,
        "core_momentum": 0.16894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2024-04-19",
        "close": 13.356,
        "direction_boundary": 11.302,
        "core_momentum": 0.181738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132569
      },
      {
        "date": "2024-04-26",
        "close": 13.018,
        "direction_boundary": 11.378,
        "core_momentum": 0.144138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138249
      },
      {
        "date": "2024-05-03",
        "close": 12.778,
        "direction_boundary": 11.492,
        "core_momentum": 0.111904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142374
      },
      {
        "date": "2024-05-10",
        "close": 13.178,
        "direction_boundary": 11.488,
        "core_momentum": 0.14711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139057
      },
      {
        "date": "2024-05-17",
        "close": 13.41,
        "direction_boundary": 11.262,
        "core_momentum": 0.19073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138437
      },
      {
        "date": "2024-05-24",
        "close": 13.002,
        "direction_boundary": 11.076,
        "core_momentum": 0.173889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148043
      },
      {
        "date": "2024-05-31",
        "close": 12.966,
        "direction_boundary": 11.194,
        "core_momentum": 0.158299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144867
      },
      {
        "date": "2024-06-07",
        "close": 12.846,
        "direction_boundary": 11.174,
        "core_momentum": 0.149633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139511
      },
      {
        "date": "2024-06-14",
        "close": 12.946,
        "direction_boundary": 11.152,
        "core_momentum": 0.160868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138839
      },
      {
        "date": "2024-06-21",
        "close": 12.938,
        "direction_boundary": 10.93,
        "core_momentum": 0.183715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138713
      },
      {
        "date": "2024-06-28",
        "close": 12.94,
        "direction_boundary": 10.91,
        "core_momentum": 0.186068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138781
      },
      {
        "date": "2024-07-05",
        "close": 13.25,
        "direction_boundary": 10.976,
        "core_momentum": 0.207179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140282
      },
      {
        "date": "2024-07-12",
        "close": 13.386,
        "direction_boundary": 11.128,
        "core_momentum": 0.202912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140339
      },
      {
        "date": "2024-07-19",
        "close": 13.338,
        "direction_boundary": 11.136,
        "core_momentum": 0.197737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137883
      },
      {
        "date": "2024-07-26",
        "close": 13.222,
        "direction_boundary": 11.148,
        "core_momentum": 0.186042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138675
      },
      {
        "date": "2024-08-02",
        "close": 13.45,
        "direction_boundary": 11.008,
        "core_momentum": 0.221839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13951
      },
      {
        "date": "2024-08-09",
        "close": 13.456,
        "direction_boundary": 10.87,
        "core_momentum": 0.237902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2024-08-16",
        "close": 13.774,
        "direction_boundary": 10.728,
        "core_momentum": 0.28393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138927
      },
      {
        "date": "2024-08-23",
        "close": 13.926,
        "direction_boundary": 10.802,
        "core_momentum": 0.289206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138881
      },
      {
        "date": "2024-08-30",
        "close": 13.854,
        "direction_boundary": 10.97,
        "core_momentum": 0.262899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138733
      },
      {
        "date": "2024-09-06",
        "close": 13.904,
        "direction_boundary": 10.874,
        "core_momentum": 0.278646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126844
      },
      {
        "date": "2024-09-13",
        "close": 14.242,
        "direction_boundary": 10.896,
        "core_momentum": 0.307085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12849
      },
      {
        "date": "2024-09-20",
        "close": 14.426,
        "direction_boundary": 10.898,
        "core_momentum": 0.323729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128518
      },
      {
        "date": "2024-09-27",
        "close": 14.65,
        "direction_boundary": 10.484,
        "core_momentum": 0.397367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126796
      },
      {
        "date": "2024-10-04",
        "close": 14.668,
        "direction_boundary": 10.358,
        "core_momentum": 0.416103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113081
      },
      {
        "date": "2024-10-11",
        "close": 14.664,
        "direction_boundary": 10.852,
        "core_momentum": 0.351272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107441
      },
      {
        "date": "2024-10-18",
        "close": 14.982,
        "direction_boundary": 11.27,
        "core_momentum": 0.32937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110027
      },
      {
        "date": "2024-10-25",
        "close": 15.092,
        "direction_boundary": 11.164,
        "core_momentum": 0.351845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101159
      },
      {
        "date": "2024-11-01",
        "close": 15.136,
        "direction_boundary": 11.222,
        "core_momentum": 0.348779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095039
      },
      {
        "date": "2024-11-08",
        "close": 14.78,
        "direction_boundary": 10.926,
        "core_momentum": 0.352737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097257
      },
      {
        "date": "2024-11-15",
        "close": 14.102,
        "direction_boundary": 11.158,
        "core_momentum": 0.263847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118649
      },
      {
        "date": "2024-11-22",
        "close": 14.872,
        "direction_boundary": 11.26,
        "core_momentum": 0.320782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128945
      },
      {
        "date": "2024-11-29",
        "close": 14.632,
        "direction_boundary": 11.578,
        "core_momentum": 0.263776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131931
      },
      {
        "date": "2024-12-06",
        "close": 14.524,
        "direction_boundary": 11.278,
        "core_momentum": 0.287817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131557
      },
      {
        "date": "2024-12-13",
        "close": 14.628,
        "direction_boundary": 11.448,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131531
      },
      {
        "date": "2024-12-20",
        "close": 14.4,
        "direction_boundary": 11.576,
        "core_momentum": 0.243953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134385
      },
      {
        "date": "2024-12-27",
        "close": 14.394,
        "direction_boundary": 11.594,
        "core_momentum": 0.241504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134421
      },
      {
        "date": "2025-01-03",
        "close": 14.494,
        "direction_boundary": 11.51,
        "core_momentum": 0.259253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131517
      },
      {
        "date": "2025-01-10",
        "close": 14.752,
        "direction_boundary": 11.532,
        "core_momentum": 0.279223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13268
      },
      {
        "date": "2025-01-17",
        "close": 14.892,
        "direction_boundary": 11.362,
        "core_momentum": 0.310685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132471
      },
      {
        "date": "2025-01-24",
        "close": 15.22,
        "direction_boundary": 11.312,
        "core_momentum": 0.345474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133252
      },
      {
        "date": "2025-01-31",
        "close": 15.38,
        "direction_boundary": 11.402,
        "core_momentum": 0.348886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132403
      },
      {
        "date": "2025-02-07",
        "close": 15.722,
        "direction_boundary": 11.328,
        "core_momentum": 0.387888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134229
      },
      {
        "date": "2025-02-14",
        "close": 15.832,
        "direction_boundary": 11.246,
        "core_momentum": 0.407789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131891
      },
      {
        "date": "2025-02-21",
        "close": 16.058001,
        "direction_boundary": 11.38,
        "core_momentum": 0.411072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132238
      },
      {
        "date": "2025-02-28",
        "close": 15.58,
        "direction_boundary": 11.616,
        "core_momentum": 0.341253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14057
      },
      {
        "date": "2025-03-07",
        "close": 15.952,
        "direction_boundary": 12.16,
        "core_momentum": 0.311842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143023
      },
      {
        "date": "2025-03-14",
        "close": 16.332001,
        "direction_boundary": 12.094,
        "core_momentum": 0.350422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1429
      },
      {
        "date": "2025-03-21",
        "close": 16.469999,
        "direction_boundary": 12.1,
        "core_momentum": 0.361157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142562
      },
      {
        "date": "2025-03-28",
        "close": 16.83,
        "direction_boundary": 12.392,
        "core_momentum": 0.358134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143717
      },
      {
        "date": "2025-04-04",
        "close": 16.507999,
        "direction_boundary": 12.98,
        "core_momentum": 0.271803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147662
      },
      {
        "date": "2025-04-11",
        "close": 17.642,
        "direction_boundary": 13.368,
        "core_momentum": 0.319719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170518
      },
      {
        "date": "2025-04-18",
        "close": 17.944,
        "direction_boundary": 13.356,
        "core_momentum": 0.343516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169876
      },
      {
        "date": "2025-04-25",
        "close": 17.784,
        "direction_boundary": 13.018,
        "core_momentum": 0.366108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171297
      },
      {
        "date": "2025-05-02",
        "close": 17.608,
        "direction_boundary": 12.778,
        "core_momentum": 0.377993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17273
      },
      {
        "date": "2025-05-09",
        "close": 18.125999,
        "direction_boundary": 13.178,
        "core_momentum": 0.375474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17012
      },
      {
        "date": "2025-05-16",
        "close": 17.26,
        "direction_boundary": 13.41,
        "core_momentum": 0.287099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171424
      },
      {
        "date": "2025-05-23",
        "close": 18.212,
        "direction_boundary": 13.002,
        "core_momentum": 0.400708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171704
      },
      {
        "date": "2025-05-30",
        "close": 17.806,
        "direction_boundary": 12.966,
        "core_momentum": 0.373284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173672
      },
      {
        "date": "2025-06-06",
        "close": 18.044001,
        "direction_boundary": 12.846,
        "core_momentum": 0.40464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172473
      },
      {
        "date": "2025-06-13",
        "close": 18.534,
        "direction_boundary": 12.946,
        "core_momentum": 0.431639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174342
      },
      {
        "date": "2025-06-20",
        "close": 18.212,
        "direction_boundary": 12.938,
        "core_momentum": 0.407636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174876
      },
      {
        "date": "2025-06-27",
        "close": 17.688,
        "direction_boundary": 12.94,
        "core_momentum": 0.366924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182379
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "direction_boundary": 13.25,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18285
      },
      {
        "date": "2025-07-11",
        "close": 18.164,
        "direction_boundary": 13.386,
        "core_momentum": 0.35694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182363
      },
      {
        "date": "2025-07-18",
        "close": 18.087999,
        "direction_boundary": 13.338,
        "core_momentum": 0.356125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183126
      },
      {
        "date": "2025-07-25",
        "close": 17.948,
        "direction_boundary": 13.222,
        "core_momentum": 0.357435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183094
      },
      {
        "date": "2025-08-01",
        "close": 18.054001,
        "direction_boundary": 13.45,
        "core_momentum": 0.342305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182998
      },
      {
        "date": "2025-08-08",
        "close": 18.284,
        "direction_boundary": 13.456,
        "core_momentum": 0.358799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181838
      },
      {
        "date": "2025-08-15",
        "close": 17.964001,
        "direction_boundary": 13.774,
        "core_momentum": 0.304196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184707
      },
      {
        "date": "2025-08-22",
        "close": 18.152,
        "direction_boundary": 13.926,
        "core_momentum": 0.303461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184401
      },
      {
        "date": "2025-08-29",
        "close": 18.516001,
        "direction_boundary": 13.854,
        "core_momentum": 0.336509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178405
      },
      {
        "date": "2025-09-05",
        "close": 19.271999,
        "direction_boundary": 13.904,
        "core_momentum": 0.386076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182923
      },
      {
        "date": "2025-09-12",
        "close": 19.562,
        "direction_boundary": 14.242,
        "core_momentum": 0.373543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181778
      },
      {
        "date": "2025-09-19",
        "close": 19.691999,
        "direction_boundary": 14.426,
        "core_momentum": 0.365035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181766
      },
      {
        "date": "2025-09-26",
        "close": 20.264999,
        "direction_boundary": 14.65,
        "core_momentum": 0.383276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18317
      },
      {
        "date": "2025-10-03",
        "close": 20.805,
        "direction_boundary": 14.668,
        "core_momentum": 0.418394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180899
      },
      {
        "date": "2025-10-10",
        "close": 21.49,
        "direction_boundary": 14.664,
        "core_momentum": 0.465494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164676
      },
      {
        "date": "2025-10-17",
        "close": 22.785,
        "direction_boundary": 14.982,
        "core_momentum": 0.520825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178874
      },
      {
        "date": "2025-10-24",
        "close": 21.94385,
        "direction_boundary": 15.092,
        "core_momentum": 0.454005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188826
      },
      {
        "date": "2025-10-31",
        "close": 21.305,
        "direction_boundary": 15.136,
        "core_momentum": 0.407571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194442
      },
      {
        "date": "2025-11-07",
        "close": 21.405001,
        "direction_boundary": 14.78,
        "core_momentum": 0.448241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191931
      },
      {
        "date": "2025-11-14",
        "close": 21.879999,
        "direction_boundary": 14.102,
        "core_momentum": 0.551553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17552
      },
      {
        "date": "2025-11-21",
        "close": 21.719999,
        "direction_boundary": 14.872,
        "core_momentum": 0.460463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164591
      },
      {
        "date": "2025-11-28",
        "close": 22.450001,
        "direction_boundary": 14.632,
        "core_momentum": 0.534308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162833
      },
      {
        "date": "2025-12-05",
        "close": 22.48,
        "direction_boundary": 14.524,
        "core_momentum": 0.547783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163035
      },
      {
        "date": "2025-12-12",
        "close": 22.860001,
        "direction_boundary": 14.628,
        "core_momentum": 0.562756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161363
      },
      {
        "date": "2025-12-19",
        "close": 23.15,
        "direction_boundary": 14.4,
        "core_momentum": 0.607639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15716
      },
      {
        "date": "2025-12-26",
        "close": 23.76,
        "direction_boundary": 14.394,
        "core_momentum": 0.650688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148578
      },
      {
        "date": "2026-01-02",
        "close": 22.975,
        "direction_boundary": 14.494,
        "core_momentum": 0.585139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160749
      },
      {
        "date": "2026-01-09",
        "close": 23.959999,
        "direction_boundary": 14.752,
        "core_momentum": 0.624186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166977
      },
      {
        "date": "2026-01-16",
        "close": 24.41,
        "direction_boundary": 14.892,
        "core_momentum": 0.639135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165913
      },
      {
        "date": "2026-01-23",
        "close": 26.475,
        "direction_boundary": 15.22,
        "core_momentum": 0.739488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18943
      },
      {
        "date": "2026-01-30",
        "close": 26.415001,
        "direction_boundary": 15.38,
        "core_momentum": 0.71749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190545
      },
      {
        "date": "2026-02-06",
        "close": 26.139999,
        "direction_boundary": 15.722,
        "core_momentum": 0.662638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193697
      },
      {
        "date": "2026-02-13",
        "close": 26.594999,
        "direction_boundary": 15.832,
        "core_momentum": 0.679826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188353
      },
      {
        "date": "2026-02-20",
        "close": 26.790001,
        "direction_boundary": 16.058001,
        "core_momentum": 0.668327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188557
      },
      {
        "date": "2026-02-27",
        "close": 27.674999,
        "direction_boundary": 15.58,
        "core_momentum": 0.776316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190022
      },
      {
        "date": "2026-03-06",
        "close": 27.17,
        "direction_boundary": 15.952,
        "core_momentum": 0.703235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192182
      },
      {
        "date": "2026-03-13",
        "close": 26.625,
        "direction_boundary": 16.332001,
        "core_momentum": 0.630235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19767
      },
      {
        "date": "2026-03-20",
        "close": 24.205,
        "direction_boundary": 16.469999,
        "core_momentum": 0.469642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247348
      },
      {
        "date": "2026-03-27",
        "close": 23.855,
        "direction_boundary": 16.83,
        "core_momentum": 0.417409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247364
      },
      {
        "date": "2026-04-03",
        "close": 24.655001,
        "direction_boundary": 16.507999,
        "core_momentum": 0.493518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248618
      },
      {
        "date": "2026-04-10",
        "close": 25.18,
        "direction_boundary": 17.642,
        "core_momentum": 0.427276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246751
      },
      {
        "date": "2026-04-17",
        "close": 25.695,
        "direction_boundary": 17.944,
        "core_momentum": 0.431955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235962
      },
      {
        "date": "2026-04-24",
        "close": 24.860001,
        "direction_boundary": 17.784,
        "core_momentum": 0.397886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234403
      },
      {
        "date": "2026-05-01",
        "close": 24.33,
        "direction_boundary": 17.608,
        "core_momentum": 0.381758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232313
      },
      {
        "date": "2026-05-08",
        "close": 24.799999,
        "direction_boundary": 18.125999,
        "core_momentum": 0.3682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233123
      },
      {
        "date": "2026-05-15",
        "close": 23.905001,
        "direction_boundary": 17.26,
        "core_momentum": 0.384994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239059
      },
      {
        "date": "2026-05-22",
        "close": 23.745001,
        "direction_boundary": 18.212,
        "core_momentum": 0.303811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239005
      },
      {
        "date": "2026-05-29",
        "close": 24.059999,
        "direction_boundary": 17.806,
        "core_momentum": 0.35123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235642
      },
      {
        "date": "2026-06-05",
        "close": 22.809999,
        "direction_boundary": 18.044001,
        "core_momentum": 0.264132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248131
      },
      {
        "date": "2026-06-12",
        "close": 22.15,
        "direction_boundary": 18.534,
        "core_momentum": 0.195101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250342
      },
      {
        "date": "2026-06-19",
        "close": 21.76,
        "direction_boundary": 18.212,
        "core_momentum": 0.194817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250532
      },
      {
        "date": "2026-06-26",
        "close": 21.4,
        "direction_boundary": 17.688,
        "core_momentum": 0.20986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247837
      },
      {
        "date": "2026-07-03",
        "close": 21.82,
        "direction_boundary": 18.0,
        "core_momentum": 0.212222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246086
      },
      {
        "date": "2026-07-10",
        "close": 21.465,
        "direction_boundary": 18.164,
        "core_momentum": 0.181733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238425
      },
      {
        "date": "2026-07-17",
        "close": 20.995001,
        "direction_boundary": 18.087999,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237312
      },
      {
        "date": "2026-07-24",
        "close": 21.32,
        "direction_boundary": 17.948,
        "core_momentum": 0.187876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204302
      },
      {
        "date": "2026-07-31",
        "close": 21.125,
        "direction_boundary": 18.054001,
        "core_momentum": 0.170101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204117
      },
      {
        "date": "2026-08-07",
        "close": 22.745001,
        "direction_boundary": 18.284,
        "core_momentum": 0.243984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.728,
        "volume": 383931
      },
      {
        "date": "2023-08-25",
        "close": 10.802,
        "volume": 73361
      },
      {
        "date": "2023-09-01",
        "close": 10.97,
        "volume": 127580
      },
      {
        "date": "2023-09-08",
        "close": 10.874,
        "volume": 111101
      },
      {
        "date": "2023-09-15",
        "close": 10.896,
        "volume": 179923
      },
      {
        "date": "2023-09-22",
        "close": 10.898,
        "volume": 94911
      },
      {
        "date": "2023-09-29",
        "close": 10.484,
        "volume": 137070
      },
      {
        "date": "2023-10-06",
        "close": 10.358,
        "volume": 411178
      },
      {
        "date": "2023-10-13",
        "close": 10.852,
        "volume": 278356
      },
      {
        "date": "2023-10-20",
        "close": 11.27,
        "volume": 265442
      },
      {
        "date": "2023-10-27",
        "close": 11.164,
        "volume": 121136
      },
      {
        "date": "2023-11-03",
        "close": 11.222,
        "volume": 1433862
      },
      {
        "date": "2023-11-10",
        "close": 10.926,
        "volume": 335784
      },
      {
        "date": "2023-11-17",
        "close": 11.158,
        "volume": 288571
      },
      {
        "date": "2023-11-24",
        "close": 11.26,
        "volume": 224253
      },
      {
        "date": "2023-12-01",
        "close": 11.578,
        "volume": 276917
      },
      {
        "date": "2023-12-08",
        "close": 11.278,
        "volume": 298314
      },
      {
        "date": "2023-12-15",
        "close": 11.448,
        "volume": 210203
      },
      {
        "date": "2023-12-22",
        "close": 11.576,
        "volume": 157421
      },
      {
        "date": "2023-12-29",
        "close": 11.594,
        "volume": 148044
      },
      {
        "date": "2024-01-05",
        "close": 11.51,
        "volume": 61837
      },
      {
        "date": "2024-01-12",
        "close": 11.532,
        "volume": 100505
      },
      {
        "date": "2024-01-19",
        "close": 11.362,
        "volume": 265110
      },
      {
        "date": "2024-01-26",
        "close": 11.312,
        "volume": 115984
      },
      {
        "date": "2024-02-02",
        "close": 11.402,
        "volume": 161105
      },
      {
        "date": "2024-02-09",
        "close": 11.328,
        "volume": 151308
      },
      {
        "date": "2024-02-16",
        "close": 11.246,
        "volume": 123806
      },
      {
        "date": "2024-02-23",
        "close": 11.38,
        "volume": 132121
      },
      {
        "date": "2024-03-01",
        "close": 11.616,
        "volume": 254099
      },
      {
        "date": "2024-03-08",
        "close": 12.16,
        "volume": 252187
      },
      {
        "date": "2024-03-15",
        "close": 12.094,
        "volume": 235781
      },
      {
        "date": "2024-03-22",
        "close": 12.1,
        "volume": 147023
      },
      {
        "date": "2024-03-29",
        "close": 12.392,
        "volume": 292259
      },
      {
        "date": "2024-04-05",
        "close": 12.98,
        "volume": 341722
      },
      {
        "date": "2024-04-12",
        "close": 13.368,
        "volume": 330949
      },
      {
        "date": "2024-04-19",
        "close": 13.356,
        "volume": 287845
      },
      {
        "date": "2024-04-26",
        "close": 13.018,
        "volume": 237631
      },
      {
        "date": "2024-05-03",
        "close": 12.778,
        "volume": 276374
      },
      {
        "date": "2024-05-10",
        "close": 13.178,
        "volume": 295097
      },
      {
        "date": "2024-05-17",
        "close": 13.41,
        "volume": 139850
      },
      {
        "date": "2024-05-24",
        "close": 13.002,
        "volume": 999076
      },
      {
        "date": "2024-05-31",
        "close": 12.966,
        "volume": 106031
      },
      {
        "date": "2024-06-07",
        "close": 12.846,
        "volume": 98210
      },
      {
        "date": "2024-06-14",
        "close": 12.946,
        "volume": 182206
      },
      {
        "date": "2024-06-21",
        "close": 12.938,
        "volume": 144451
      },
      {
        "date": "2024-06-28",
        "close": 12.94,
        "volume": 81617
      },
      {
        "date": "2024-07-05",
        "close": 13.25,
        "volume": 170975
      },
      {
        "date": "2024-07-12",
        "close": 13.386,
        "volume": 91182
      },
      {
        "date": "2024-07-19",
        "close": 13.338,
        "volume": 156226
      },
      {
        "date": "2024-07-26",
        "close": 13.222,
        "volume": 82771
      },
      {
        "date": "2024-08-02",
        "close": 13.45,
        "volume": 108180
      },
      {
        "date": "2024-08-09",
        "close": 13.456,
        "volume": 204621
      },
      {
        "date": "2024-08-16",
        "close": 13.774,
        "volume": 107032
      },
      {
        "date": "2024-08-23",
        "close": 13.926,
        "volume": 126498
      },
      {
        "date": "2024-08-30",
        "close": 13.854,
        "volume": 59202
      },
      {
        "date": "2024-09-06",
        "close": 13.904,
        "volume": 107731
      },
      {
        "date": "2024-09-13",
        "close": 14.242,
        "volume": 114228
      },
      {
        "date": "2024-09-20",
        "close": 14.426,
        "volume": 119353
      },
      {
        "date": "2024-09-27",
        "close": 14.65,
        "volume": 134301
      },
      {
        "date": "2024-10-04",
        "close": 14.668,
        "volume": 177168
      },
      {
        "date": "2024-10-11",
        "close": 14.664,
        "volume": 86598
      },
      {
        "date": "2024-10-18",
        "close": 14.982,
        "volume": 112711
      },
      {
        "date": "2024-10-25",
        "close": 15.092,
        "volume": 227452
      },
      {
        "date": "2024-11-01",
        "close": 15.136,
        "volume": 130119
      },
      {
        "date": "2024-11-08",
        "close": 14.78,
        "volume": 164173
      },
      {
        "date": "2024-11-15",
        "close": 14.102,
        "volume": 195097
      },
      {
        "date": "2024-11-22",
        "close": 14.872,
        "volume": 222042
      },
      {
        "date": "2024-11-29",
        "close": 14.632,
        "volume": 131174
      },
      {
        "date": "2024-12-06",
        "close": 14.524,
        "volume": 157200
      },
      {
        "date": "2024-12-13",
        "close": 14.628,
        "volume": 113466
      },
      {
        "date": "2024-12-20",
        "close": 14.4,
        "volume": 216516
      },
      {
        "date": "2024-12-27",
        "close": 14.394,
        "volume": 25519
      },
      {
        "date": "2025-01-03",
        "close": 14.494,
        "volume": 50664
      },
      {
        "date": "2025-01-10",
        "close": 14.752,
        "volume": 113508
      },
      {
        "date": "2025-01-17",
        "close": 14.892,
        "volume": 114488
      },
      {
        "date": "2025-01-24",
        "close": 15.22,
        "volume": 119815
      },
      {
        "date": "2025-01-31",
        "close": 15.38,
        "volume": 153919
      },
      {
        "date": "2025-02-07",
        "close": 15.722,
        "volume": 539898
      },
      {
        "date": "2025-02-14",
        "close": 15.832,
        "volume": 171746
      },
      {
        "date": "2025-02-21",
        "close": 16.058001,
        "volume": 261992
      },
      {
        "date": "2025-02-28",
        "close": 15.58,
        "volume": 480379
      },
      {
        "date": "2025-03-07",
        "close": 15.952,
        "volume": 180721
      },
      {
        "date": "2025-03-14",
        "close": 16.332001,
        "volume": 212898
      },
      {
        "date": "2025-03-21",
        "close": 16.469999,
        "volume": 953695
      },
      {
        "date": "2025-03-28",
        "close": 16.83,
        "volume": 197253
      },
      {
        "date": "2025-04-04",
        "close": 16.507999,
        "volume": 542730
      },
      {
        "date": "2025-04-11",
        "close": 17.642,
        "volume": 825260
      },
      {
        "date": "2025-04-18",
        "close": 17.944,
        "volume": 426261
      },
      {
        "date": "2025-04-25",
        "close": 17.784,
        "volume": 719672
      },
      {
        "date": "2025-05-02",
        "close": 17.608,
        "volume": 170690
      },
      {
        "date": "2025-05-09",
        "close": 18.125999,
        "volume": 147847
      },
      {
        "date": "2025-05-16",
        "close": 17.26,
        "volume": 499424
      },
      {
        "date": "2025-05-23",
        "close": 18.212,
        "volume": 219618
      },
      {
        "date": "2025-05-30",
        "close": 17.806,
        "volume": 180413
      },
      {
        "date": "2025-06-06",
        "close": 18.044001,
        "volume": 196041
      },
      {
        "date": "2025-06-13",
        "close": 18.534,
        "volume": 253257
      },
      {
        "date": "2025-06-20",
        "close": 18.212,
        "volume": 286008
      },
      {
        "date": "2025-06-27",
        "close": 17.688,
        "volume": 188034
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "volume": 134996
      },
      {
        "date": "2025-07-11",
        "close": 18.164,
        "volume": 185458
      },
      {
        "date": "2025-07-18",
        "close": 18.087999,
        "volume": 156931
      },
      {
        "date": "2025-07-25",
        "close": 17.948,
        "volume": 196841
      },
      {
        "date": "2025-08-01",
        "close": 18.054001,
        "volume": 237593
      },
      {
        "date": "2025-08-08",
        "close": 18.284,
        "volume": 151197
      },
      {
        "date": "2025-08-15",
        "close": 17.964001,
        "volume": 76999
      },
      {
        "date": "2025-08-22",
        "close": 18.152,
        "volume": 70437
      },
      {
        "date": "2025-08-29",
        "close": 18.516001,
        "volume": 192654
      },
      {
        "date": "2025-09-05",
        "close": 19.271999,
        "volume": 334650
      },
      {
        "date": "2025-09-12",
        "close": 19.562,
        "volume": 486634
      },
      {
        "date": "2025-09-19",
        "close": 19.691999,
        "volume": 318952
      },
      {
        "date": "2025-09-26",
        "close": 20.264999,
        "volume": 408191
      },
      {
        "date": "2025-10-03",
        "close": 20.805,
        "volume": 647283
      },
      {
        "date": "2025-10-10",
        "close": 21.49,
        "volume": 720605
      },
      {
        "date": "2025-10-17",
        "close": 22.785,
        "volume": 892204
      },
      {
        "date": "2025-10-24",
        "close": 21.94385,
        "volume": 869940
      },
      {
        "date": "2025-10-31",
        "close": 21.305,
        "volume": 688141
      },
      {
        "date": "2025-11-07",
        "close": 21.405001,
        "volume": 269109
      },
      {
        "date": "2025-11-14",
        "close": 21.879999,
        "volume": 459863
      },
      {
        "date": "2025-11-21",
        "close": 21.719999,
        "volume": 558612
      },
      {
        "date": "2025-11-28",
        "close": 22.450001,
        "volume": 474780
      },
      {
        "date": "2025-12-05",
        "close": 22.48,
        "volume": 509652
      },
      {
        "date": "2025-12-12",
        "close": 22.860001,
        "volume": 544504
      },
      {
        "date": "2025-12-19",
        "close": 23.15,
        "volume": 617143
      },
      {
        "date": "2025-12-26",
        "close": 23.76,
        "volume": 299783
      },
      {
        "date": "2026-01-02",
        "close": 22.975,
        "volume": 682900
      },
      {
        "date": "2026-01-09",
        "close": 23.959999,
        "volume": 721753
      },
      {
        "date": "2026-01-16",
        "close": 24.41,
        "volume": 715876
      },
      {
        "date": "2026-01-23",
        "close": 26.475,
        "volume": 796869
      },
      {
        "date": "2026-01-30",
        "close": 26.415001,
        "volume": 2092585
      },
      {
        "date": "2026-02-06",
        "close": 26.139999,
        "volume": 1665471
      },
      {
        "date": "2026-02-13",
        "close": 26.594999,
        "volume": 320294
      },
      {
        "date": "2026-02-20",
        "close": 26.790001,
        "volume": 246380
      },
      {
        "date": "2026-02-27",
        "close": 27.674999,
        "volume": 298058
      },
      {
        "date": "2026-03-06",
        "close": 27.17,
        "volume": 671989
      },
      {
        "date": "2026-03-13",
        "close": 26.625,
        "volume": 223380
      },
      {
        "date": "2026-03-20",
        "close": 24.205,
        "volume": 641763
      },
      {
        "date": "2026-03-27",
        "close": 23.855,
        "volume": 581000
      },
      {
        "date": "2026-04-03",
        "close": 24.655001,
        "volume": 368258
      },
      {
        "date": "2026-04-10",
        "close": 25.18,
        "volume": 321159
      },
      {
        "date": "2026-04-17",
        "close": 25.695,
        "volume": 258974
      },
      {
        "date": "2026-04-24",
        "close": 24.860001,
        "volume": 287176
      },
      {
        "date": "2026-05-01",
        "close": 24.33,
        "volume": 225708
      },
      {
        "date": "2026-05-08",
        "close": 24.799999,
        "volume": 187241
      },
      {
        "date": "2026-05-15",
        "close": 23.905001,
        "volume": 167929
      },
      {
        "date": "2026-05-22",
        "close": 23.745001,
        "volume": 122841
      },
      {
        "date": "2026-05-29",
        "close": 24.059999,
        "volume": 180584
      },
      {
        "date": "2026-06-05",
        "close": 22.809999,
        "volume": 48133
      },
      {
        "date": "2026-06-12",
        "close": 22.15,
        "volume": 55384
      },
      {
        "date": "2026-06-19",
        "close": 21.76,
        "volume": 110229
      },
      {
        "date": "2026-06-26",
        "close": 21.4,
        "volume": 101111
      },
      {
        "date": "2026-07-03",
        "close": 21.82,
        "volume": 25360
      },
      {
        "date": "2026-07-10",
        "close": 21.465,
        "volume": 177930
      },
      {
        "date": "2026-07-17",
        "close": 20.995001,
        "volume": 179860
      },
      {
        "date": "2026-07-24",
        "close": 21.32,
        "volume": 108113
      },
      {
        "date": "2026-07-31",
        "close": 21.125,
        "volume": 175493
      },
      {
        "date": "2026-08-07",
        "close": 22.745001,
        "volume": 255234
      }
    ],
    "sharemaestro_context": {
      "trend": 24.1725,
      "fair_value": 16.982275,
      "market_activity": -23.863613,
      "market_dynamics": -1.090508,
      "relative_strength": -15.127117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.004038,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.011949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.031826,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060661,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.045842,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.142512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.090464
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.091789
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.022335
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.003023
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.026272
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.006984
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.015566
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.000372
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.056262
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.999033
      }
    ]
  }
}