{
  "ticker": {
    "uuid": "a3c2f60e-dc96-4219-a5e4-61a39aa9231b",
    "symbol": "CPA",
    "name": "Copa Holdings SA",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.13,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.88491,
    "boundary_margin": 0.270323,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.387253,
    "volatility_stability": 1.0618,
    "risk_context": 0.2582,
    "current_regime": {
      "move": 0.608857,
      "interruption": -0.284026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.942,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.739371,
        "direction_boundary": 60.267389,
        "core_momentum": 0.339686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342823
      },
      {
        "date": "2023-08-25",
        "close": 83.46614,
        "direction_boundary": 60.831799,
        "core_momentum": 0.372081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343426
      },
      {
        "date": "2023-09-01",
        "close": 86.125373,
        "direction_boundary": 58.408155,
        "core_momentum": 0.474544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341082
      },
      {
        "date": "2023-09-08",
        "close": 84.149943,
        "direction_boundary": 61.479211,
        "core_momentum": 0.368754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341894
      },
      {
        "date": "2023-09-15",
        "close": 79.101621,
        "direction_boundary": 61.338108,
        "core_momentum": 0.2896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332602
      },
      {
        "date": "2023-09-22",
        "close": 74.551379,
        "direction_boundary": 55.486502,
        "core_momentum": 0.343595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343122
      },
      {
        "date": "2023-09-29",
        "close": 75.93267,
        "direction_boundary": 55.619305,
        "core_momentum": 0.365221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335607
      },
      {
        "date": "2023-10-06",
        "close": 72.371196,
        "direction_boundary": 59.79428,
        "core_momentum": 0.210336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337761
      },
      {
        "date": "2023-10-13",
        "close": 71.808858,
        "direction_boundary": 59.487175,
        "core_momentum": 0.207132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33282
      },
      {
        "date": "2023-10-20",
        "close": 68.954567,
        "direction_boundary": 62.383927,
        "core_momentum": 0.105326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334243
      },
      {
        "date": "2023-10-27",
        "close": 67.369796,
        "direction_boundary": 62.491829,
        "core_momentum": 0.078058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33361
      },
      {
        "date": "2023-11-03",
        "close": 74.347899,
        "direction_boundary": 63.728551,
        "core_momentum": 0.166634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361111
      },
      {
        "date": "2023-11-10",
        "close": 75.01248,
        "direction_boundary": 62.807235,
        "core_momentum": 0.194329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31384
      },
      {
        "date": "2023-11-17",
        "close": 81.070394,
        "direction_boundary": 67.322516,
        "core_momentum": 0.204209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334375
      },
      {
        "date": "2023-11-24",
        "close": 80.107603,
        "direction_boundary": 71.696695,
        "core_momentum": 0.117312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332122
      },
      {
        "date": "2023-12-01",
        "close": 80.897654,
        "direction_boundary": 73.663831,
        "core_momentum": 0.0982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332547
      },
      {
        "date": "2023-12-08",
        "close": 83.828915,
        "direction_boundary": 67.837126,
        "core_momentum": 0.235738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331588
      },
      {
        "date": "2023-12-15",
        "close": 87.164192,
        "direction_boundary": 67.820525,
        "core_momentum": 0.285218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337051
      },
      {
        "date": "2023-12-22",
        "close": 91.092598,
        "direction_boundary": 70.210968,
        "core_momentum": 0.297413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343161
      },
      {
        "date": "2023-12-29",
        "close": 91.384864,
        "direction_boundary": 69.032347,
        "core_momentum": 0.323798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343196
      },
      {
        "date": "2024-01-05",
        "close": 88.556756,
        "direction_boundary": 70.634276,
        "core_momentum": 0.253736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345807
      },
      {
        "date": "2024-01-12",
        "close": 82.092508,
        "direction_boundary": 77.614702,
        "core_momentum": 0.057693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358101
      },
      {
        "date": "2024-01-19",
        "close": 77.613953,
        "direction_boundary": 76.278378,
        "core_momentum": 0.017509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357005
      },
      {
        "date": "2024-01-26",
        "close": 85.943549,
        "direction_boundary": 75.108057,
        "core_momentum": 0.144265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388762
      },
      {
        "date": "2024-02-02",
        "close": 84.241527,
        "direction_boundary": 73.771733,
        "core_momentum": 0.141921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37512
      },
      {
        "date": "2024-02-09",
        "close": 85.195691,
        "direction_boundary": 76.037674,
        "core_momentum": 0.120441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337252
      },
      {
        "date": "2024-02-16",
        "close": 85.118326,
        "direction_boundary": 77.274396,
        "core_momentum": 0.101507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33572
      },
      {
        "date": "2024-02-23",
        "close": 84.955001,
        "direction_boundary": 75.440063,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332715
      },
      {
        "date": "2024-03-01",
        "close": 85.61369,
        "direction_boundary": 78.776723,
        "core_momentum": 0.086789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329958
      },
      {
        "date": "2024-03-08",
        "close": 87.422615,
        "direction_boundary": 77.423799,
        "core_momentum": 0.129144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329486
      },
      {
        "date": "2024-03-15",
        "close": 90.253975,
        "direction_boundary": 71.289988,
        "core_momentum": 0.266012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318922
      },
      {
        "date": "2024-03-22",
        "close": 90.306407,
        "direction_boundary": 72.626312,
        "core_momentum": 0.243439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305292
      },
      {
        "date": "2024-03-29",
        "close": 91.022986,
        "direction_boundary": 76.651885,
        "core_momentum": 0.187485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304883
      },
      {
        "date": "2024-04-05",
        "close": 88.908205,
        "direction_boundary": 73.670356,
        "core_momentum": 0.206838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297848
      },
      {
        "date": "2024-04-12",
        "close": 84.241704,
        "direction_boundary": 76.644312,
        "core_momentum": 0.099125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309357
      },
      {
        "date": "2024-04-19",
        "close": 88.855772,
        "direction_boundary": 74.105977,
        "core_momentum": 0.199037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308405
      },
      {
        "date": "2024-04-26",
        "close": 86.470089,
        "direction_boundary": 75.664163,
        "core_momentum": 0.142814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309302
      },
      {
        "date": "2024-05-03",
        "close": 88.043067,
        "direction_boundary": 77.557443,
        "core_momentum": 0.135198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281928
      },
      {
        "date": "2024-05-10",
        "close": 90.446228,
        "direction_boundary": 87.71916,
        "core_momentum": 0.031089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28334
      },
      {
        "date": "2024-05-17",
        "close": 95.567145,
        "direction_boundary": 88.272065,
        "core_momentum": 0.082643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27367
      },
      {
        "date": "2024-05-24",
        "close": 87.955679,
        "direction_boundary": 90.466929,
        "core_momentum": -0.027759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299661
      },
      {
        "date": "2024-05-31",
        "close": 86.373963,
        "direction_boundary": 90.785361,
        "core_momentum": -0.048592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301006
      },
      {
        "date": "2024-06-07",
        "close": 86.738185,
        "direction_boundary": 94.432309,
        "core_momentum": -0.081478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297232
      },
      {
        "date": "2024-06-14",
        "close": 84.766055,
        "direction_boundary": 93.967999,
        "core_momentum": -0.097926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293921
      },
      {
        "date": "2024-06-21",
        "close": 83.655621,
        "direction_boundary": 93.233544,
        "core_momentum": -0.10273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286972
      },
      {
        "date": "2024-06-28",
        "close": 84.552852,
        "direction_boundary": 93.351732,
        "core_momentum": -0.094255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287495
      },
      {
        "date": "2024-07-05",
        "close": 82.65179,
        "direction_boundary": 93.00561,
        "core_momentum": -0.111325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286023
      },
      {
        "date": "2024-07-12",
        "close": 85.592218,
        "direction_boundary": 95.394698,
        "core_momentum": -0.102757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270176
      },
      {
        "date": "2024-07-19",
        "close": 81.541356,
        "direction_boundary": 99.742333,
        "core_momentum": -0.18248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267112
      },
      {
        "date": "2024-07-26",
        "close": 81.1416,
        "direction_boundary": 100.392367,
        "core_momentum": -0.191755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224823
      },
      {
        "date": "2024-08-02",
        "close": 74.638901,
        "direction_boundary": 92.803002,
        "core_momentum": -0.195728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250657
      },
      {
        "date": "2024-08-09",
        "close": 78.281123,
        "direction_boundary": 82.469983,
        "core_momentum": -0.050793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260174
      },
      {
        "date": "2024-08-16",
        "close": 79.853497,
        "direction_boundary": 80.739371,
        "core_momentum": -0.010972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26214
      },
      {
        "date": "2024-08-23",
        "close": 81.008348,
        "direction_boundary": 83.46614,
        "core_momentum": -0.029447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263177
      },
      {
        "date": "2024-08-30",
        "close": 81.736792,
        "direction_boundary": 86.125373,
        "core_momentum": -0.050956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263272
      },
      {
        "date": "2024-09-06",
        "close": 80.118331,
        "direction_boundary": 84.149943,
        "core_momentum": -0.04791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26233
      },
      {
        "date": "2024-09-13",
        "close": 80.43479,
        "direction_boundary": 79.101621,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257646
      },
      {
        "date": "2024-09-20",
        "close": 82.758502,
        "direction_boundary": 74.551379,
        "core_momentum": 0.110087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261606
      },
      {
        "date": "2024-09-27",
        "close": 86.284758,
        "direction_boundary": 75.93267,
        "core_momentum": 0.136332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268628
      },
      {
        "date": "2024-10-04",
        "close": 86.926717,
        "direction_boundary": 72.371196,
        "core_momentum": 0.201123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267107
      },
      {
        "date": "2024-10-11",
        "close": 86.519841,
        "direction_boundary": 71.808858,
        "core_momentum": 0.204863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256049
      },
      {
        "date": "2024-10-18",
        "close": 92.261308,
        "direction_boundary": 68.954567,
        "core_momentum": 0.338001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260915
      },
      {
        "date": "2024-10-25",
        "close": 90.706139,
        "direction_boundary": 67.369796,
        "core_momentum": 0.346392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259048
      },
      {
        "date": "2024-11-01",
        "close": 88.273927,
        "direction_boundary": 74.347899,
        "core_momentum": 0.187309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260977
      },
      {
        "date": "2024-11-08",
        "close": 88.418594,
        "direction_boundary": 75.01248,
        "core_momentum": 0.178718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258118
      },
      {
        "date": "2024-11-15",
        "close": 92.731476,
        "direction_boundary": 81.070394,
        "core_momentum": 0.143839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255078
      },
      {
        "date": "2024-11-22",
        "close": 84.422171,
        "direction_boundary": 80.107603,
        "core_momentum": 0.05386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262402
      },
      {
        "date": "2024-11-29",
        "close": 84.422171,
        "direction_boundary": 80.897654,
        "core_momentum": 0.043568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261314
      },
      {
        "date": "2024-12-06",
        "close": 82.475324,
        "direction_boundary": 83.828915,
        "core_momentum": -0.016147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263027
      },
      {
        "date": "2024-12-13",
        "close": 80.570561,
        "direction_boundary": 87.164192,
        "core_momentum": -0.075646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263086
      },
      {
        "date": "2024-12-20",
        "close": 81.77599,
        "direction_boundary": 91.092598,
        "core_momentum": -0.102276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263564
      },
      {
        "date": "2024-12-27",
        "close": 80.644175,
        "direction_boundary": 91.384864,
        "core_momentum": -0.117532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263618
      },
      {
        "date": "2025-01-03",
        "close": 79.217903,
        "direction_boundary": 88.556756,
        "core_momentum": -0.105456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262928
      },
      {
        "date": "2025-01-10",
        "close": 80.349719,
        "direction_boundary": 82.092508,
        "core_momentum": -0.02123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25869
      },
      {
        "date": "2025-01-17",
        "close": 83.101043,
        "direction_boundary": 77.613953,
        "core_momentum": 0.070697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254492
      },
      {
        "date": "2025-01-24",
        "close": 84.619333,
        "direction_boundary": 85.943549,
        "core_momentum": -0.015408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255471
      },
      {
        "date": "2025-01-31",
        "close": 85.778754,
        "direction_boundary": 84.241527,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224336
      },
      {
        "date": "2025-02-07",
        "close": 84.481306,
        "direction_boundary": 85.195691,
        "core_momentum": -0.008385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21747
      },
      {
        "date": "2025-02-14",
        "close": 89.974754,
        "direction_boundary": 85.118326,
        "core_momentum": 0.057055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231929
      },
      {
        "date": "2025-02-21",
        "close": 87.214227,
        "direction_boundary": 84.955001,
        "core_momentum": 0.026593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236638
      },
      {
        "date": "2025-02-28",
        "close": 86.947376,
        "direction_boundary": 85.61369,
        "core_momentum": 0.015578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236603
      },
      {
        "date": "2025-03-07",
        "close": 87.902225,
        "direction_boundary": 87.422615,
        "core_momentum": 0.005486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234632
      },
      {
        "date": "2025-03-14",
        "close": 86.853764,
        "direction_boundary": 90.253975,
        "core_momentum": -0.037674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23562
      },
      {
        "date": "2025-03-21",
        "close": 88.342204,
        "direction_boundary": 90.306407,
        "core_momentum": -0.02175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233662
      },
      {
        "date": "2025-03-28",
        "close": 88.145618,
        "direction_boundary": 91.022986,
        "core_momentum": -0.031611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226756
      },
      {
        "date": "2025-04-04",
        "close": 81.442956,
        "direction_boundary": 88.908205,
        "core_momentum": -0.083966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252045
      },
      {
        "date": "2025-04-11",
        "close": 81.84549,
        "direction_boundary": 84.241704,
        "core_momentum": -0.028445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252231
      },
      {
        "date": "2025-04-18",
        "close": 82.510139,
        "direction_boundary": 88.855772,
        "core_momentum": -0.071415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234035
      },
      {
        "date": "2025-04-25",
        "close": 84.719397,
        "direction_boundary": 86.470089,
        "core_momentum": -0.020246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237049
      },
      {
        "date": "2025-05-02",
        "close": 88.342204,
        "direction_boundary": 88.043067,
        "core_momentum": 0.003398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242033
      },
      {
        "date": "2025-05-09",
        "close": 92.077346,
        "direction_boundary": 90.446228,
        "core_momentum": 0.018034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248752
      },
      {
        "date": "2025-05-16",
        "close": 96.317997,
        "direction_boundary": 95.567145,
        "core_momentum": 0.007857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247814
      },
      {
        "date": "2025-05-23",
        "close": 99.669328,
        "direction_boundary": 87.955679,
        "core_momentum": 0.133177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210037
      },
      {
        "date": "2025-05-30",
        "close": 102.402815,
        "direction_boundary": 86.373963,
        "core_momentum": 0.185575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211737
      },
      {
        "date": "2025-06-06",
        "close": 102.61184,
        "direction_boundary": 86.738185,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207241
      },
      {
        "date": "2025-06-13",
        "close": 98.592876,
        "direction_boundary": 84.766055,
        "core_momentum": 0.163117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213509
      },
      {
        "date": "2025-06-20",
        "close": 97.386237,
        "direction_boundary": 83.655621,
        "core_momentum": 0.164133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215023
      },
      {
        "date": "2025-06-27",
        "close": 102.649844,
        "direction_boundary": 84.552852,
        "core_momentum": 0.214032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221941
      },
      {
        "date": "2025-07-04",
        "close": 106.070239,
        "direction_boundary": 82.65179,
        "core_momentum": 0.283339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220666
      },
      {
        "date": "2025-07-11",
        "close": 104.8731,
        "direction_boundary": 85.592218,
        "core_momentum": 0.225264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222813
      },
      {
        "date": "2025-07-18",
        "close": 102.735354,
        "direction_boundary": 81.541356,
        "core_momentum": 0.259917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224107
      },
      {
        "date": "2025-07-25",
        "close": 104.626072,
        "direction_boundary": 81.1416,
        "core_momentum": 0.289426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224118
      },
      {
        "date": "2025-08-01",
        "close": 103.552448,
        "direction_boundary": 74.638901,
        "core_momentum": 0.387379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225407
      },
      {
        "date": "2025-08-08",
        "close": 111.88491,
        "direction_boundary": 78.281123,
        "core_momentum": 0.429271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242857
      },
      {
        "date": "2025-08-15",
        "close": 111.428857,
        "direction_boundary": 79.853497,
        "core_momentum": 0.395416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231578
      },
      {
        "date": "2025-08-22",
        "close": 111.219833,
        "direction_boundary": 81.008348,
        "core_momentum": 0.372943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225086
      },
      {
        "date": "2025-08-29",
        "close": 113.01554,
        "direction_boundary": 81.736792,
        "core_momentum": 0.382676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224536
      },
      {
        "date": "2025-09-05",
        "close": 113.47785,
        "direction_boundary": 80.118331,
        "core_momentum": 0.416378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224685
      },
      {
        "date": "2025-09-12",
        "close": 113.882371,
        "direction_boundary": 80.43479,
        "core_momentum": 0.415835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22269
      },
      {
        "date": "2025-09-19",
        "close": 115.336722,
        "direction_boundary": 82.758502,
        "core_momentum": 0.393654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222516
      },
      {
        "date": "2025-09-26",
        "close": 113.294852,
        "direction_boundary": 86.284758,
        "core_momentum": 0.313034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225309
      },
      {
        "date": "2025-10-03",
        "close": 116.213184,
        "direction_boundary": 86.926717,
        "core_momentum": 0.33691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186203
      },
      {
        "date": "2025-10-10",
        "close": 117.205225,
        "direction_boundary": 86.519841,
        "core_momentum": 0.354663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185934
      },
      {
        "date": "2025-10-17",
        "close": 120.200608,
        "direction_boundary": 92.261308,
        "core_momentum": 0.302828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186398
      },
      {
        "date": "2025-10-24",
        "close": 121.645327,
        "direction_boundary": 90.706139,
        "core_momentum": 0.341093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185621
      },
      {
        "date": "2025-10-31",
        "close": 120.595498,
        "direction_boundary": 88.273927,
        "core_momentum": 0.366151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183617
      },
      {
        "date": "2025-11-07",
        "close": 120.614761,
        "direction_boundary": 88.418594,
        "core_momentum": 0.364133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179247
      },
      {
        "date": "2025-11-14",
        "close": 120.335449,
        "direction_boundary": 92.731476,
        "core_momentum": 0.297676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172857
      },
      {
        "date": "2025-11-21",
        "close": 111.493769,
        "direction_boundary": 84.422171,
        "core_momentum": 0.320669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205021
      },
      {
        "date": "2025-11-28",
        "close": 117.311171,
        "direction_boundary": 84.422171,
        "core_momentum": 0.389578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212812
      },
      {
        "date": "2025-12-05",
        "close": 116.149941,
        "direction_boundary": 82.475324,
        "core_momentum": 0.408299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213818
      },
      {
        "date": "2025-12-12",
        "close": 117.106551,
        "direction_boundary": 80.570561,
        "core_momentum": 0.453466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203871
      },
      {
        "date": "2025-12-19",
        "close": 121.157498,
        "direction_boundary": 81.77599,
        "core_momentum": 0.481578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205382
      },
      {
        "date": "2025-12-26",
        "close": 118.629317,
        "direction_boundary": 80.644175,
        "core_momentum": 0.471022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198969
      },
      {
        "date": "2026-01-02",
        "close": 118.922156,
        "direction_boundary": 79.217903,
        "core_momentum": 0.501203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19508
      },
      {
        "date": "2026-01-09",
        "close": 127.775673,
        "direction_boundary": 80.349719,
        "core_momentum": 0.590244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214746
      },
      {
        "date": "2026-01-16",
        "close": 128.576101,
        "direction_boundary": 83.101043,
        "core_momentum": 0.547226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21089
      },
      {
        "date": "2026-01-23",
        "close": 130.811443,
        "direction_boundary": 84.619333,
        "core_momentum": 0.545881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210803
      },
      {
        "date": "2026-01-30",
        "close": 133.144399,
        "direction_boundary": 85.778754,
        "core_momentum": 0.552184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209352
      },
      {
        "date": "2026-02-06",
        "close": 150.412173,
        "direction_boundary": 84.481306,
        "core_momentum": 0.78042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244366
      },
      {
        "date": "2026-02-13",
        "close": 142.388368,
        "direction_boundary": 89.974754,
        "core_momentum": 0.582537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260391
      },
      {
        "date": "2026-02-20",
        "close": 138.932861,
        "direction_boundary": 87.214227,
        "core_momentum": 0.593007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264235
      },
      {
        "date": "2026-02-27",
        "close": 136.970836,
        "direction_boundary": 86.947376,
        "core_momentum": 0.57533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26585
      },
      {
        "date": "2026-03-06",
        "close": 123.561311,
        "direction_boundary": 87.902225,
        "core_momentum": 0.405668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306853
      },
      {
        "date": "2026-03-13",
        "close": 109.074676,
        "direction_boundary": 86.853764,
        "core_momentum": 0.255843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354472
      },
      {
        "date": "2026-03-20",
        "close": 107.691232,
        "direction_boundary": 88.342204,
        "core_momentum": 0.219024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354169
      },
      {
        "date": "2026-03-27",
        "close": 109.598409,
        "direction_boundary": 88.145618,
        "core_momentum": 0.243379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354529
      },
      {
        "date": "2026-04-03",
        "close": 113.23489,
        "direction_boundary": 81.442956,
        "core_momentum": 0.390358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355754
      },
      {
        "date": "2026-04-10",
        "close": 117.77061,
        "direction_boundary": 81.84549,
        "core_momentum": 0.438938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359933
      },
      {
        "date": "2026-04-17",
        "close": 124.094925,
        "direction_boundary": 82.510139,
        "core_momentum": 0.503996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365614
      },
      {
        "date": "2026-04-24",
        "close": 116.555156,
        "direction_boundary": 84.719397,
        "core_momentum": 0.375779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375744
      },
      {
        "date": "2026-05-01",
        "close": 114.855496,
        "direction_boundary": 88.342204,
        "core_momentum": 0.30012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376062
      },
      {
        "date": "2026-05-08",
        "close": 121.347801,
        "direction_boundary": 92.077346,
        "core_momentum": 0.31789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384252
      },
      {
        "date": "2026-05-15",
        "close": 130.162315,
        "direction_boundary": 96.317997,
        "core_momentum": 0.351381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396235
      },
      {
        "date": "2026-05-22",
        "close": 135.379876,
        "direction_boundary": 99.669328,
        "core_momentum": 0.35829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382124
      },
      {
        "date": "2026-05-29",
        "close": 142.89,
        "direction_boundary": 102.402815,
        "core_momentum": 0.395372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382859
      },
      {
        "date": "2026-06-05",
        "close": 133.59,
        "direction_boundary": 102.61184,
        "core_momentum": 0.301897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396142
      },
      {
        "date": "2026-06-12",
        "close": 141.69,
        "direction_boundary": 98.592876,
        "core_momentum": 0.437122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403035
      },
      {
        "date": "2026-06-19",
        "close": 151.04,
        "direction_boundary": 97.386237,
        "core_momentum": 0.550938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409079
      },
      {
        "date": "2026-06-26",
        "close": 157.19,
        "direction_boundary": 102.649844,
        "core_momentum": 0.531322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409008
      },
      {
        "date": "2026-07-03",
        "close": 152.65,
        "direction_boundary": 106.070239,
        "core_momentum": 0.439141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412663
      },
      {
        "date": "2026-07-10",
        "close": 150.59,
        "direction_boundary": 104.8731,
        "core_momentum": 0.435926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403816
      },
      {
        "date": "2026-07-17",
        "close": 139.07,
        "direction_boundary": 102.735354,
        "core_momentum": 0.353672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421021
      },
      {
        "date": "2026-07-24",
        "close": 136.28,
        "direction_boundary": 104.626072,
        "core_momentum": 0.302543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421699
      },
      {
        "date": "2026-07-31",
        "close": 141.22,
        "direction_boundary": 103.552448,
        "core_momentum": 0.363753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423797
      },
      {
        "date": "2026-08-07",
        "close": 142.13,
        "direction_boundary": 111.88491,
        "core_momentum": 0.270323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.739371,
        "volume": 6004303
      },
      {
        "date": "2023-08-25",
        "close": 83.46614,
        "volume": 2442428
      },
      {
        "date": "2023-09-01",
        "close": 86.125373,
        "volume": 2349743
      },
      {
        "date": "2023-09-08",
        "close": 84.149943,
        "volume": 2553246
      },
      {
        "date": "2023-09-15",
        "close": 79.101621,
        "volume": 2175624
      },
      {
        "date": "2023-09-22",
        "close": 74.551379,
        "volume": 1912083
      },
      {
        "date": "2023-09-29",
        "close": 75.93267,
        "volume": 2033624
      },
      {
        "date": "2023-10-06",
        "close": 72.371196,
        "volume": 2081988
      },
      {
        "date": "2023-10-13",
        "close": 71.808858,
        "volume": 1936135
      },
      {
        "date": "2023-10-20",
        "close": 68.954567,
        "volume": 1326832
      },
      {
        "date": "2023-10-27",
        "close": 67.369796,
        "volume": 1050259
      },
      {
        "date": "2023-11-03",
        "close": 74.347899,
        "volume": 1255404
      },
      {
        "date": "2023-11-10",
        "close": 75.01248,
        "volume": 1702337
      },
      {
        "date": "2023-11-17",
        "close": 81.070394,
        "volume": 2116563
      },
      {
        "date": "2023-11-24",
        "close": 80.107603,
        "volume": 1068376
      },
      {
        "date": "2023-12-01",
        "close": 80.897654,
        "volume": 1278443
      },
      {
        "date": "2023-12-08",
        "close": 83.828915,
        "volume": 1403549
      },
      {
        "date": "2023-12-15",
        "close": 87.164192,
        "volume": 1202732
      },
      {
        "date": "2023-12-22",
        "close": 91.092598,
        "volume": 1457344
      },
      {
        "date": "2023-12-29",
        "close": 91.384864,
        "volume": 664480
      },
      {
        "date": "2024-01-05",
        "close": 88.556756,
        "volume": 998908
      },
      {
        "date": "2024-01-12",
        "close": 82.092508,
        "volume": 1896856
      },
      {
        "date": "2024-01-19",
        "close": 77.613953,
        "volume": 1910338
      },
      {
        "date": "2024-01-26",
        "close": 85.943549,
        "volume": 2242630
      },
      {
        "date": "2024-02-02",
        "close": 84.241527,
        "volume": 1250059
      },
      {
        "date": "2024-02-09",
        "close": 85.195691,
        "volume": 1837300
      },
      {
        "date": "2024-02-16",
        "close": 85.118326,
        "volume": 1254574
      },
      {
        "date": "2024-02-23",
        "close": 84.955001,
        "volume": 876649
      },
      {
        "date": "2024-03-01",
        "close": 85.61369,
        "volume": 1314746
      },
      {
        "date": "2024-03-08",
        "close": 87.422615,
        "volume": 1221882
      },
      {
        "date": "2024-03-15",
        "close": 90.253975,
        "volume": 1043535
      },
      {
        "date": "2024-03-22",
        "close": 90.306407,
        "volume": 796785
      },
      {
        "date": "2024-03-29",
        "close": 91.022986,
        "volume": 1156402
      },
      {
        "date": "2024-04-05",
        "close": 88.908205,
        "volume": 959381
      },
      {
        "date": "2024-04-12",
        "close": 84.241704,
        "volume": 1362044
      },
      {
        "date": "2024-04-19",
        "close": 88.855772,
        "volume": 1115604
      },
      {
        "date": "2024-04-26",
        "close": 86.470089,
        "volume": 1239832
      },
      {
        "date": "2024-05-03",
        "close": 88.043067,
        "volume": 1107506
      },
      {
        "date": "2024-05-10",
        "close": 90.446228,
        "volume": 820164
      },
      {
        "date": "2024-05-17",
        "close": 95.567145,
        "volume": 2392796
      },
      {
        "date": "2024-05-24",
        "close": 87.955679,
        "volume": 1384677
      },
      {
        "date": "2024-05-31",
        "close": 86.373963,
        "volume": 989189
      },
      {
        "date": "2024-06-07",
        "close": 86.738185,
        "volume": 986975
      },
      {
        "date": "2024-06-14",
        "close": 84.766055,
        "volume": 1266827
      },
      {
        "date": "2024-06-21",
        "close": 83.655621,
        "volume": 847585
      },
      {
        "date": "2024-06-28",
        "close": 84.552852,
        "volume": 1770916
      },
      {
        "date": "2024-07-05",
        "close": 82.65179,
        "volume": 986158
      },
      {
        "date": "2024-07-12",
        "close": 85.592218,
        "volume": 1627532
      },
      {
        "date": "2024-07-19",
        "close": 81.541356,
        "volume": 1388100
      },
      {
        "date": "2024-07-26",
        "close": 81.1416,
        "volume": 1269403
      },
      {
        "date": "2024-08-02",
        "close": 74.638901,
        "volume": 1594135
      },
      {
        "date": "2024-08-09",
        "close": 78.281123,
        "volume": 1791326
      },
      {
        "date": "2024-08-16",
        "close": 79.853497,
        "volume": 1404709
      },
      {
        "date": "2024-08-23",
        "close": 81.008348,
        "volume": 1185029
      },
      {
        "date": "2024-08-30",
        "close": 81.736792,
        "volume": 971721
      },
      {
        "date": "2024-09-06",
        "close": 80.118331,
        "volume": 888496
      },
      {
        "date": "2024-09-13",
        "close": 80.43479,
        "volume": 1554474
      },
      {
        "date": "2024-09-20",
        "close": 82.758502,
        "volume": 1089741
      },
      {
        "date": "2024-09-27",
        "close": 86.284758,
        "volume": 1537289
      },
      {
        "date": "2024-10-04",
        "close": 86.926717,
        "volume": 1847304
      },
      {
        "date": "2024-10-11",
        "close": 86.519841,
        "volume": 1259620
      },
      {
        "date": "2024-10-18",
        "close": 92.261308,
        "volume": 1852498
      },
      {
        "date": "2024-10-25",
        "close": 90.706139,
        "volume": 1492514
      },
      {
        "date": "2024-11-01",
        "close": 88.273927,
        "volume": 1267044
      },
      {
        "date": "2024-11-08",
        "close": 88.418594,
        "volume": 1066935
      },
      {
        "date": "2024-11-15",
        "close": 92.731476,
        "volume": 1033589
      },
      {
        "date": "2024-11-22",
        "close": 84.422171,
        "volume": 3696562
      },
      {
        "date": "2024-11-29",
        "close": 84.422171,
        "volume": 1727136
      },
      {
        "date": "2024-12-06",
        "close": 82.475324,
        "volume": 1687827
      },
      {
        "date": "2024-12-13",
        "close": 80.570561,
        "volume": 2082905
      },
      {
        "date": "2024-12-20",
        "close": 81.77599,
        "volume": 2098026
      },
      {
        "date": "2024-12-27",
        "close": 80.644175,
        "volume": 1001032
      },
      {
        "date": "2025-01-03",
        "close": 79.217903,
        "volume": 871249
      },
      {
        "date": "2025-01-10",
        "close": 80.349719,
        "volume": 1066250
      },
      {
        "date": "2025-01-17",
        "close": 83.101043,
        "volume": 1873510
      },
      {
        "date": "2025-01-24",
        "close": 84.619333,
        "volume": 1129719
      },
      {
        "date": "2025-01-31",
        "close": 85.778754,
        "volume": 1176039
      },
      {
        "date": "2025-02-07",
        "close": 84.481306,
        "volume": 1265164
      },
      {
        "date": "2025-02-14",
        "close": 89.974754,
        "volume": 2063647
      },
      {
        "date": "2025-02-21",
        "close": 87.214227,
        "volume": 1529913
      },
      {
        "date": "2025-02-28",
        "close": 86.947376,
        "volume": 1339197
      },
      {
        "date": "2025-03-07",
        "close": 87.902225,
        "volume": 2009235
      },
      {
        "date": "2025-03-14",
        "close": 86.853764,
        "volume": 2206083
      },
      {
        "date": "2025-03-21",
        "close": 88.342204,
        "volume": 1305243
      },
      {
        "date": "2025-03-28",
        "close": 88.145618,
        "volume": 859070
      },
      {
        "date": "2025-04-04",
        "close": 81.442956,
        "volume": 2058190
      },
      {
        "date": "2025-04-11",
        "close": 81.84549,
        "volume": 2201001
      },
      {
        "date": "2025-04-18",
        "close": 82.510139,
        "volume": 852642
      },
      {
        "date": "2025-04-25",
        "close": 84.719397,
        "volume": 1087733
      },
      {
        "date": "2025-05-02",
        "close": 88.342204,
        "volume": 986526
      },
      {
        "date": "2025-05-09",
        "close": 92.077346,
        "volume": 2108798
      },
      {
        "date": "2025-05-16",
        "close": 96.317997,
        "volume": 1620306
      },
      {
        "date": "2025-05-23",
        "close": 99.669328,
        "volume": 2109355
      },
      {
        "date": "2025-05-30",
        "close": 102.402815,
        "volume": 2179446
      },
      {
        "date": "2025-06-06",
        "close": 102.61184,
        "volume": 2230150
      },
      {
        "date": "2025-06-13",
        "close": 98.592876,
        "volume": 1537882
      },
      {
        "date": "2025-06-20",
        "close": 97.386237,
        "volume": 1066761
      },
      {
        "date": "2025-06-27",
        "close": 102.649844,
        "volume": 1437528
      },
      {
        "date": "2025-07-04",
        "close": 106.070239,
        "volume": 1157448
      },
      {
        "date": "2025-07-11",
        "close": 104.8731,
        "volume": 1540572
      },
      {
        "date": "2025-07-18",
        "close": 102.735354,
        "volume": 1129964
      },
      {
        "date": "2025-07-25",
        "close": 104.626072,
        "volume": 1205767
      },
      {
        "date": "2025-08-01",
        "close": 103.552448,
        "volume": 1310867
      },
      {
        "date": "2025-08-08",
        "close": 111.88491,
        "volume": 2368621
      },
      {
        "date": "2025-08-15",
        "close": 111.428857,
        "volume": 2178371
      },
      {
        "date": "2025-08-22",
        "close": 111.219833,
        "volume": 1706655
      },
      {
        "date": "2025-08-29",
        "close": 113.01554,
        "volume": 973632
      },
      {
        "date": "2025-09-05",
        "close": 113.47785,
        "volume": 988377
      },
      {
        "date": "2025-09-12",
        "close": 113.882371,
        "volume": 1572087
      },
      {
        "date": "2025-09-19",
        "close": 115.336722,
        "volume": 961364
      },
      {
        "date": "2025-09-26",
        "close": 113.294852,
        "volume": 1498718
      },
      {
        "date": "2025-10-03",
        "close": 116.213184,
        "volume": 1191411
      },
      {
        "date": "2025-10-10",
        "close": 117.205225,
        "volume": 1341241
      },
      {
        "date": "2025-10-17",
        "close": 120.200608,
        "volume": 1296669
      },
      {
        "date": "2025-10-24",
        "close": 121.645327,
        "volume": 651544
      },
      {
        "date": "2025-10-31",
        "close": 120.595498,
        "volume": 680078
      },
      {
        "date": "2025-11-07",
        "close": 120.614761,
        "volume": 844401
      },
      {
        "date": "2025-11-14",
        "close": 120.335449,
        "volume": 875836
      },
      {
        "date": "2025-11-21",
        "close": 111.493769,
        "volume": 2901482
      },
      {
        "date": "2025-11-28",
        "close": 117.311171,
        "volume": 1442505
      },
      {
        "date": "2025-12-05",
        "close": 116.149941,
        "volume": 1311075
      },
      {
        "date": "2025-12-12",
        "close": 117.106551,
        "volume": 1500987
      },
      {
        "date": "2025-12-19",
        "close": 121.157498,
        "volume": 1289786
      },
      {
        "date": "2025-12-26",
        "close": 118.629317,
        "volume": 556414
      },
      {
        "date": "2026-01-02",
        "close": 118.922156,
        "volume": 465541
      },
      {
        "date": "2026-01-09",
        "close": 127.775673,
        "volume": 2043188
      },
      {
        "date": "2026-01-16",
        "close": 128.576101,
        "volume": 2331186
      },
      {
        "date": "2026-01-23",
        "close": 130.811443,
        "volume": 1181281
      },
      {
        "date": "2026-01-30",
        "close": 133.144399,
        "volume": 1656664
      },
      {
        "date": "2026-02-06",
        "close": 150.412173,
        "volume": 2039788
      },
      {
        "date": "2026-02-13",
        "close": 142.388368,
        "volume": 2134230
      },
      {
        "date": "2026-02-20",
        "close": 138.932861,
        "volume": 1827181
      },
      {
        "date": "2026-02-27",
        "close": 136.970836,
        "volume": 1416132
      },
      {
        "date": "2026-03-06",
        "close": 123.561311,
        "volume": 2709040
      },
      {
        "date": "2026-03-13",
        "close": 109.074676,
        "volume": 3639104
      },
      {
        "date": "2026-03-20",
        "close": 107.691232,
        "volume": 2642612
      },
      {
        "date": "2026-03-27",
        "close": 109.598409,
        "volume": 1888357
      },
      {
        "date": "2026-04-03",
        "close": 113.23489,
        "volume": 2054110
      },
      {
        "date": "2026-04-10",
        "close": 117.77061,
        "volume": 3860539
      },
      {
        "date": "2026-04-17",
        "close": 124.094925,
        "volume": 2226983
      },
      {
        "date": "2026-04-24",
        "close": 116.555156,
        "volume": 1559747
      },
      {
        "date": "2026-05-01",
        "close": 114.855496,
        "volume": 1611369
      },
      {
        "date": "2026-05-08",
        "close": 121.347801,
        "volume": 1841865
      },
      {
        "date": "2026-05-15",
        "close": 130.162315,
        "volume": 2939772
      },
      {
        "date": "2026-05-22",
        "close": 135.379876,
        "volume": 2295494
      },
      {
        "date": "2026-05-29",
        "close": 142.89,
        "volume": 1258947
      },
      {
        "date": "2026-06-05",
        "close": 133.59,
        "volume": 1780631
      },
      {
        "date": "2026-06-12",
        "close": 141.69,
        "volume": 1662712
      },
      {
        "date": "2026-06-19",
        "close": 151.04,
        "volume": 1792809
      },
      {
        "date": "2026-06-26",
        "close": 157.19,
        "volume": 1662025
      },
      {
        "date": "2026-07-03",
        "close": 152.65,
        "volume": 1083581
      },
      {
        "date": "2026-07-10",
        "close": 150.59,
        "volume": 1403461
      },
      {
        "date": "2026-07-17",
        "close": 139.07,
        "volume": 1457711
      },
      {
        "date": "2026-07-24",
        "close": 136.28,
        "volume": 1323818
      },
      {
        "date": "2026-07-31",
        "close": 141.22,
        "volume": 1719516
      },
      {
        "date": "2026-08-07",
        "close": 142.13,
        "volume": 1716520
      }
    ],
    "sharemaestro_context": {
      "trend": 132.430096,
      "fair_value": 99.536752,
      "market_activity": 15.012682,
      "market_dynamics": 0.172073,
      "relative_strength": 0.848963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.014963,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7727,
        "conditional_difference": -0.00124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.0027,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.169084,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.266796
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.089106
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.049573
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.025773
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.023035
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.024574
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.608857
      }
    ]
  }
}