{
  "ticker": {
    "uuid": "a3c3bc45-55bc-4815-8bd3-1f02be400e4b",
    "symbol": "OAIM",
    "name": "UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.81571,
    "boundary_margin": 0.214199,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199448,
    "volatility_stability": 1.132,
    "risk_context": 0.5014,
    "current_regime": {
      "move": 0.456667,
      "interruption": -0.099635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 27.915288,
        "direction_boundary": 23.297932,
        "core_momentum": 0.198187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129225
      },
      {
        "date": "2023-09-22",
        "close": 27.342038,
        "direction_boundary": 22.113783,
        "core_momentum": 0.236425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130174
      },
      {
        "date": "2023-09-29",
        "close": 27.074148,
        "direction_boundary": 21.813149,
        "core_momentum": 0.241185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123345
      },
      {
        "date": "2023-10-06",
        "close": 26.966101,
        "direction_boundary": 21.872088,
        "core_momentum": 0.2329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122808
      },
      {
        "date": "2023-10-13",
        "close": 26.783302,
        "direction_boundary": 21.632844,
        "core_momentum": 0.238085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119866
      },
      {
        "date": "2023-10-20",
        "close": 26.064059,
        "direction_boundary": 22.24458,
        "core_momentum": 0.171704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124826
      },
      {
        "date": "2023-10-27",
        "close": 25.684706,
        "direction_boundary": 22.959765,
        "core_momentum": 0.118683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125824
      },
      {
        "date": "2023-11-03",
        "close": 27.064757,
        "direction_boundary": 23.135167,
        "core_momentum": 0.169854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147728
      },
      {
        "date": "2023-11-10",
        "close": 27.111429,
        "direction_boundary": 25.090987,
        "core_momentum": 0.080525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147702
      },
      {
        "date": "2023-11-17",
        "close": 27.705454,
        "direction_boundary": 24.974996,
        "core_momentum": 0.109328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149878
      },
      {
        "date": "2023-11-24",
        "close": 27.952474,
        "direction_boundary": 25.273556,
        "core_momentum": 0.105997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150458
      },
      {
        "date": "2023-12-01",
        "close": 28.27453,
        "direction_boundary": 25.580414,
        "core_momentum": 0.105319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150546
      },
      {
        "date": "2023-12-08",
        "close": 28.230894,
        "direction_boundary": 25.360125,
        "core_momentum": 0.1132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15047
      },
      {
        "date": "2023-12-15",
        "close": 28.861725,
        "direction_boundary": 25.042988,
        "core_momentum": 0.152487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148741
      },
      {
        "date": "2023-12-22",
        "close": 29.165094,
        "direction_boundary": 25.051286,
        "core_momentum": 0.164215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144797
      },
      {
        "date": "2023-12-29",
        "close": 29.401442,
        "direction_boundary": 25.137638,
        "core_momentum": 0.169618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142974
      },
      {
        "date": "2024-01-05",
        "close": 28.885715,
        "direction_boundary": 26.239648,
        "core_momentum": 0.100842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142709
      },
      {
        "date": "2024-01-12",
        "close": 29.156488,
        "direction_boundary": 27.211129,
        "core_momentum": 0.071491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131794
      },
      {
        "date": "2024-01-19",
        "close": 29.004855,
        "direction_boundary": 27.510038,
        "core_momentum": 0.054337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131801
      },
      {
        "date": "2024-01-26",
        "close": 29.330557,
        "direction_boundary": 27.783905,
        "core_momentum": 0.055667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130682
      },
      {
        "date": "2024-02-02",
        "close": 29.460625,
        "direction_boundary": 27.897739,
        "core_momentum": 0.056022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125704
      },
      {
        "date": "2024-02-09",
        "close": 29.62715,
        "direction_boundary": 27.542861,
        "core_momentum": 0.075674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124723
      },
      {
        "date": "2024-02-16",
        "close": 29.867365,
        "direction_boundary": 27.765596,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118452
      },
      {
        "date": "2024-02-23",
        "close": 30.442662,
        "direction_boundary": 26.958512,
        "core_momentum": 0.129241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120672
      },
      {
        "date": "2024-03-01",
        "close": 30.591007,
        "direction_boundary": 27.713612,
        "core_momentum": 0.103826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120039
      },
      {
        "date": "2024-03-08",
        "close": 30.996877,
        "direction_boundary": 26.769357,
        "core_momentum": 0.157924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113742
      },
      {
        "date": "2024-03-15",
        "close": 30.839151,
        "direction_boundary": 26.610748,
        "core_momentum": 0.158898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114081
      },
      {
        "date": "2024-03-22",
        "close": 31.027822,
        "direction_boundary": 27.143872,
        "core_momentum": 0.143088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108448
      },
      {
        "date": "2024-03-29",
        "close": 31.073177,
        "direction_boundary": 27.981123,
        "core_momentum": 0.110505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106496
      },
      {
        "date": "2024-04-05",
        "close": 31.02086,
        "direction_boundary": 27.709154,
        "core_momentum": 0.119517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10614
      },
      {
        "date": "2024-04-12",
        "close": 30.756565,
        "direction_boundary": 28.215052,
        "core_momentum": 0.090076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10657
      },
      {
        "date": "2024-04-19",
        "close": 30.085628,
        "direction_boundary": 28.197692,
        "core_momentum": 0.066954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103615
      },
      {
        "date": "2024-04-26",
        "close": 30.6,
        "direction_boundary": 28.164111,
        "core_momentum": 0.086489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10053
      },
      {
        "date": "2024-05-03",
        "close": 31.254498,
        "direction_boundary": 28.030925,
        "core_momentum": 0.115001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079302
      },
      {
        "date": "2024-05-10",
        "close": 31.433789,
        "direction_boundary": 27.897644,
        "core_momentum": 0.126754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079111
      },
      {
        "date": "2024-05-17",
        "close": 31.81587,
        "direction_boundary": 28.255558,
        "core_momentum": 0.126004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076303
      },
      {
        "date": "2024-05-24",
        "close": 31.679419,
        "direction_boundary": 28.202246,
        "core_momentum": 0.123294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077256
      },
      {
        "date": "2024-05-31",
        "close": 31.467732,
        "direction_boundary": 28.510736,
        "core_momentum": 0.103715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078232
      },
      {
        "date": "2024-06-07",
        "close": 31.206629,
        "direction_boundary": 28.600855,
        "core_momentum": 0.091108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079766
      },
      {
        "date": "2024-06-14",
        "close": 30.814878,
        "direction_boundary": 29.390011,
        "core_momentum": 0.048481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078407
      },
      {
        "date": "2024-06-21",
        "close": 30.945527,
        "direction_boundary": 28.629314,
        "core_momentum": 0.080904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077618
      },
      {
        "date": "2024-06-28",
        "close": 31.19077,
        "direction_boundary": 29.16054,
        "core_momentum": 0.069623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077592
      },
      {
        "date": "2024-07-05",
        "close": 31.794594,
        "direction_boundary": 28.619828,
        "core_momentum": 0.110929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075431
      },
      {
        "date": "2024-07-12",
        "close": 32.405865,
        "direction_boundary": 29.777142,
        "core_momentum": 0.08828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07804
      },
      {
        "date": "2024-07-19",
        "close": 31.801267,
        "direction_boundary": 29.625363,
        "core_momentum": 0.073447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083381
      },
      {
        "date": "2024-07-26",
        "close": 31.463864,
        "direction_boundary": 30.109159,
        "core_momentum": 0.044993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084871
      },
      {
        "date": "2024-08-02",
        "close": 30.374968,
        "direction_boundary": 29.33224,
        "core_momentum": 0.035549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099761
      },
      {
        "date": "2024-08-09",
        "close": 30.868163,
        "direction_boundary": 28.990643,
        "core_momentum": 0.064763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101735
      },
      {
        "date": "2024-08-16",
        "close": 31.979784,
        "direction_boundary": 28.221882,
        "core_momentum": 0.133156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111772
      },
      {
        "date": "2024-08-23",
        "close": 32.681571,
        "direction_boundary": 28.386847,
        "core_momentum": 0.151293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112603
      },
      {
        "date": "2024-08-30",
        "close": 32.713677,
        "direction_boundary": 28.717725,
        "core_momentum": 0.139146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112584
      },
      {
        "date": "2024-09-06",
        "close": 31.525272,
        "direction_boundary": 27.988047,
        "core_momentum": 0.126383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124059
      },
      {
        "date": "2024-09-13",
        "close": 32.38459,
        "direction_boundary": 27.915288,
        "core_momentum": 0.160102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12893
      },
      {
        "date": "2024-09-20",
        "close": 32.658168,
        "direction_boundary": 27.342038,
        "core_momentum": 0.194431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129121
      },
      {
        "date": "2024-09-27",
        "close": 33.546885,
        "direction_boundary": 27.074148,
        "core_momentum": 0.239074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133642
      },
      {
        "date": "2024-10-04",
        "close": 33.198748,
        "direction_boundary": 26.966101,
        "core_momentum": 0.231129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134794
      },
      {
        "date": "2024-10-11",
        "close": 33.056688,
        "direction_boundary": 26.783302,
        "core_momentum": 0.234228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134215
      },
      {
        "date": "2024-10-18",
        "close": 32.768025,
        "direction_boundary": 26.064059,
        "core_momentum": 0.257211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130513
      },
      {
        "date": "2024-10-25",
        "close": 32.080647,
        "direction_boundary": 25.684706,
        "core_momentum": 0.249017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133219
      },
      {
        "date": "2024-11-01",
        "close": 32.173677,
        "direction_boundary": 27.064757,
        "core_momentum": 0.188767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130289
      },
      {
        "date": "2024-11-08",
        "close": 32.420468,
        "direction_boundary": 27.111429,
        "core_momentum": 0.195823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130452
      },
      {
        "date": "2024-11-15",
        "close": 31.574108,
        "direction_boundary": 27.705454,
        "core_momentum": 0.139635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134886
      },
      {
        "date": "2024-11-22",
        "close": 31.941586,
        "direction_boundary": 27.952474,
        "core_momentum": 0.142711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135737
      },
      {
        "date": "2024-11-29",
        "close": 32.166908,
        "direction_boundary": 28.27453,
        "core_momentum": 0.137664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135652
      },
      {
        "date": "2024-12-06",
        "close": 32.579837,
        "direction_boundary": 28.230894,
        "core_momentum": 0.154049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13595
      },
      {
        "date": "2024-12-13",
        "close": 32.251331,
        "direction_boundary": 28.861725,
        "core_momentum": 0.117443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135468
      },
      {
        "date": "2024-12-20",
        "close": 31.571787,
        "direction_boundary": 29.165094,
        "core_momentum": 0.08252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13911
      },
      {
        "date": "2024-12-27",
        "close": 31.86045,
        "direction_boundary": 29.401442,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139244
      },
      {
        "date": "2025-01-03",
        "close": 31.906712,
        "direction_boundary": 28.885715,
        "core_momentum": 0.104584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136717
      },
      {
        "date": "2025-01-10",
        "close": 31.438349,
        "direction_boundary": 29.156488,
        "core_momentum": 0.078263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135403
      },
      {
        "date": "2025-01-17",
        "close": 31.944735,
        "direction_boundary": 29.004855,
        "core_momentum": 0.101358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134923
      },
      {
        "date": "2025-01-24",
        "close": 32.805315,
        "direction_boundary": 29.330557,
        "core_momentum": 0.118469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138772
      },
      {
        "date": "2025-01-31",
        "close": 32.646785,
        "direction_boundary": 29.460625,
        "core_momentum": 0.10815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128676
      },
      {
        "date": "2025-02-07",
        "close": 32.72105,
        "direction_boundary": 29.62715,
        "core_momentum": 0.104428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127231
      },
      {
        "date": "2025-02-14",
        "close": 33.458746,
        "direction_boundary": 29.867365,
        "core_momentum": 0.120244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121584
      },
      {
        "date": "2025-02-21",
        "close": 33.141883,
        "direction_boundary": 30.442662,
        "core_momentum": 0.088666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11901
      },
      {
        "date": "2025-02-28",
        "close": 32.597275,
        "direction_boundary": 30.591007,
        "core_momentum": 0.065584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121345
      },
      {
        "date": "2025-03-07",
        "close": 33.836308,
        "direction_boundary": 30.996877,
        "core_momentum": 0.091604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11994
      },
      {
        "date": "2025-03-14",
        "close": 33.809672,
        "direction_boundary": 30.839151,
        "core_momentum": 0.096323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114816
      },
      {
        "date": "2025-03-21",
        "close": 33.68966,
        "direction_boundary": 31.027822,
        "core_momentum": 0.085789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114607
      },
      {
        "date": "2025-03-28",
        "close": 33.330912,
        "direction_boundary": 31.073177,
        "core_momentum": 0.072659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109514
      },
      {
        "date": "2025-04-04",
        "close": 30.572125,
        "direction_boundary": 31.02086,
        "core_momentum": -0.014466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161818
      },
      {
        "date": "2025-04-11",
        "close": 32.354677,
        "direction_boundary": 30.756565,
        "core_momentum": 0.05196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18182
      },
      {
        "date": "2025-04-18",
        "close": 33.196641,
        "direction_boundary": 30.085628,
        "core_momentum": 0.103405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185059
      },
      {
        "date": "2025-04-25",
        "close": 34.179708,
        "direction_boundary": 30.6,
        "core_momentum": 0.116984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186428
      },
      {
        "date": "2025-05-02",
        "close": 34.9583,
        "direction_boundary": 31.254498,
        "core_momentum": 0.118505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1885
      },
      {
        "date": "2025-05-09",
        "close": 35.270806,
        "direction_boundary": 31.433789,
        "core_momentum": 0.122067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188567
      },
      {
        "date": "2025-05-16",
        "close": 36.023356,
        "direction_boundary": 31.81587,
        "core_momentum": 0.132245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185092
      },
      {
        "date": "2025-05-23",
        "close": 36.311899,
        "direction_boundary": 31.679419,
        "core_momentum": 0.14623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184906
      },
      {
        "date": "2025-05-30",
        "close": 36.369924,
        "direction_boundary": 31.467732,
        "core_momentum": 0.155785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184937
      },
      {
        "date": "2025-06-06",
        "close": 36.929287,
        "direction_boundary": 31.206629,
        "core_momentum": 0.18338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185187
      },
      {
        "date": "2025-06-13",
        "close": 36.991471,
        "direction_boundary": 30.814878,
        "core_momentum": 0.200442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184
      },
      {
        "date": "2025-06-20",
        "close": 36.201591,
        "direction_boundary": 30.945527,
        "core_momentum": 0.169849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184084
      },
      {
        "date": "2025-06-27",
        "close": 37.70669,
        "direction_boundary": 31.19077,
        "core_momentum": 0.208905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190517
      },
      {
        "date": "2025-07-04",
        "close": 37.884925,
        "direction_boundary": 31.794594,
        "core_momentum": 0.191552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190399
      },
      {
        "date": "2025-07-11",
        "close": 38.023553,
        "direction_boundary": 32.405865,
        "core_momentum": 0.173354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187956
      },
      {
        "date": "2025-07-18",
        "close": 37.746298,
        "direction_boundary": 31.801267,
        "core_momentum": 0.186943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188584
      },
      {
        "date": "2025-07-25",
        "close": 38.439436,
        "direction_boundary": 31.463864,
        "core_momentum": 0.221701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187144
      },
      {
        "date": "2025-08-01",
        "close": 37.508651,
        "direction_boundary": 30.374968,
        "core_momentum": 0.234854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191383
      },
      {
        "date": "2025-08-08",
        "close": 38.81571,
        "direction_boundary": 30.868163,
        "core_momentum": 0.257467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195453
      },
      {
        "date": "2025-08-15",
        "close": 38.756299,
        "direction_boundary": 31.979784,
        "core_momentum": 0.2119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194409
      },
      {
        "date": "2025-08-22",
        "close": 39.399926,
        "direction_boundary": 32.681571,
        "core_momentum": 0.20557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193693
      },
      {
        "date": "2025-08-29",
        "close": 38.657279,
        "direction_boundary": 32.713677,
        "core_momentum": 0.181686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194311
      },
      {
        "date": "2025-09-05",
        "close": 38.658269,
        "direction_boundary": 31.525272,
        "core_momentum": 0.226263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189326
      },
      {
        "date": "2025-09-12",
        "close": 39.508848,
        "direction_boundary": 32.38459,
        "core_momentum": 0.219989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190497
      },
      {
        "date": "2025-09-19",
        "close": 39.727681,
        "direction_boundary": 32.658168,
        "core_momentum": 0.21647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190003
      },
      {
        "date": "2025-09-26",
        "close": 39.494787,
        "direction_boundary": 33.546885,
        "core_momentum": 0.177301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189253
      },
      {
        "date": "2025-10-03",
        "close": 40.182182,
        "direction_boundary": 33.198748,
        "core_momentum": 0.210352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133982
      },
      {
        "date": "2025-10-10",
        "close": 38.814819,
        "direction_boundary": 33.056688,
        "core_momentum": 0.17419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130856
      },
      {
        "date": "2025-10-17",
        "close": 39.400223,
        "direction_boundary": 32.768025,
        "core_momentum": 0.202398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12862
      },
      {
        "date": "2025-10-24",
        "close": 40.200401,
        "direction_boundary": 32.080647,
        "core_momentum": 0.253104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12602
      },
      {
        "date": "2025-10-31",
        "close": 40.033652,
        "direction_boundary": 32.173677,
        "core_momentum": 0.244298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124548
      },
      {
        "date": "2025-11-07",
        "close": 39.279816,
        "direction_boundary": 32.420468,
        "core_momentum": 0.211575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128836
      },
      {
        "date": "2025-11-14",
        "close": 39.864329,
        "direction_boundary": 31.574108,
        "core_momentum": 0.262564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127458
      },
      {
        "date": "2025-11-21",
        "close": 38.857497,
        "direction_boundary": 31.941586,
        "core_momentum": 0.216517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133654
      },
      {
        "date": "2025-11-28",
        "close": 39.652427,
        "direction_boundary": 32.166908,
        "core_momentum": 0.232709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135858
      },
      {
        "date": "2025-12-05",
        "close": 40.198718,
        "direction_boundary": 32.579837,
        "core_momentum": 0.233853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135598
      },
      {
        "date": "2025-12-12",
        "close": 40.647574,
        "direction_boundary": 32.251331,
        "core_momentum": 0.260338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136007
      },
      {
        "date": "2025-12-19",
        "close": 41.033751,
        "direction_boundary": 31.571787,
        "core_momentum": 0.299697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131228
      },
      {
        "date": "2025-12-26",
        "close": 41.457258,
        "direction_boundary": 31.86045,
        "core_momentum": 0.301214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12095
      },
      {
        "date": "2026-01-02",
        "close": 41.7161,
        "direction_boundary": 31.906712,
        "core_momentum": 0.30744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120994
      },
      {
        "date": "2026-01-09",
        "close": 42.44,
        "direction_boundary": 31.438349,
        "core_momentum": 0.349944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122434
      },
      {
        "date": "2026-01-16",
        "close": 42.59,
        "direction_boundary": 31.944735,
        "core_momentum": 0.33324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121307
      },
      {
        "date": "2026-01-23",
        "close": 43.3,
        "direction_boundary": 32.805315,
        "core_momentum": 0.319908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120957
      },
      {
        "date": "2026-01-30",
        "close": 43.53,
        "direction_boundary": 32.646785,
        "core_momentum": 0.333363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113448
      },
      {
        "date": "2026-02-06",
        "close": 44.86,
        "direction_boundary": 32.72105,
        "core_momentum": 0.370983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111487
      },
      {
        "date": "2026-02-13",
        "close": 45.36,
        "direction_boundary": 33.458746,
        "core_momentum": 0.355699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111253
      },
      {
        "date": "2026-02-20",
        "close": 45.88,
        "direction_boundary": 33.141883,
        "core_momentum": 0.384351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110523
      },
      {
        "date": "2026-02-27",
        "close": 46.525,
        "direction_boundary": 32.597275,
        "core_momentum": 0.427267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104997
      },
      {
        "date": "2026-03-06",
        "close": 43.19,
        "direction_boundary": 33.836308,
        "core_momentum": 0.276439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154221
      },
      {
        "date": "2026-03-13",
        "close": 42.35,
        "direction_boundary": 33.809672,
        "core_momentum": 0.2526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155507
      },
      {
        "date": "2026-03-20",
        "close": 41.8895,
        "direction_boundary": 33.68966,
        "core_momentum": 0.243393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156575
      },
      {
        "date": "2026-03-27",
        "close": 42.105,
        "direction_boundary": 33.330912,
        "core_momentum": 0.263242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156205
      },
      {
        "date": "2026-04-03",
        "close": 43.3778,
        "direction_boundary": 30.572125,
        "core_momentum": 0.418868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159509
      },
      {
        "date": "2026-04-10",
        "close": 45.735,
        "direction_boundary": 32.354677,
        "core_momentum": 0.413551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164396
      },
      {
        "date": "2026-04-17",
        "close": 46.4,
        "direction_boundary": 33.196641,
        "core_momentum": 0.397732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164341
      },
      {
        "date": "2026-04-24",
        "close": 45.672,
        "direction_boundary": 34.179708,
        "core_momentum": 0.336231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165844
      },
      {
        "date": "2026-05-01",
        "close": 46.075,
        "direction_boundary": 34.9583,
        "core_momentum": 0.317999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165399
      },
      {
        "date": "2026-05-08",
        "close": 47.42,
        "direction_boundary": 35.270806,
        "core_momentum": 0.344455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164564
      },
      {
        "date": "2026-05-15",
        "close": 45.76,
        "direction_boundary": 36.023356,
        "core_momentum": 0.270287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174498
      },
      {
        "date": "2026-05-22",
        "close": 46.27,
        "direction_boundary": 36.311899,
        "core_momentum": 0.274238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168834
      },
      {
        "date": "2026-05-29",
        "close": 47.3,
        "direction_boundary": 36.369924,
        "core_momentum": 0.300525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169134
      },
      {
        "date": "2026-06-05",
        "close": 45.36,
        "direction_boundary": 36.929287,
        "core_momentum": 0.228293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181686
      },
      {
        "date": "2026-06-12",
        "close": 47.255,
        "direction_boundary": 36.991471,
        "core_momentum": 0.277457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18839
      },
      {
        "date": "2026-06-19",
        "close": 48.4517,
        "direction_boundary": 36.201591,
        "core_momentum": 0.338386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190221
      },
      {
        "date": "2026-06-26",
        "close": 47.2591,
        "direction_boundary": 37.70669,
        "core_momentum": 0.253335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194986
      },
      {
        "date": "2026-07-03",
        "close": 46.6572,
        "direction_boundary": 37.884925,
        "core_momentum": 0.231551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196536
      },
      {
        "date": "2026-07-10",
        "close": 47.2397,
        "direction_boundary": 38.023553,
        "core_momentum": 0.24238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196019
      },
      {
        "date": "2026-07-17",
        "close": 45.7342,
        "direction_boundary": 37.746298,
        "core_momentum": 0.211621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202458
      },
      {
        "date": "2026-07-24",
        "close": 45.665,
        "direction_boundary": 38.439436,
        "core_momentum": 0.187973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201544
      },
      {
        "date": "2026-07-31",
        "close": 46.39,
        "direction_boundary": 37.508651,
        "core_momentum": 0.236781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202401
      },
      {
        "date": "2026-08-07",
        "close": 47.13,
        "direction_boundary": 38.81571,
        "core_momentum": 0.214199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.221882,
        "volume": 50965
      },
      {
        "date": "2023-08-25",
        "close": 28.386847,
        "volume": 22135
      },
      {
        "date": "2023-09-01",
        "close": 28.717725,
        "volume": 74664
      },
      {
        "date": "2023-09-08",
        "close": 27.988047,
        "volume": 32147
      },
      {
        "date": "2023-09-15",
        "close": 27.915288,
        "volume": 27877
      },
      {
        "date": "2023-09-22",
        "close": 27.342038,
        "volume": 29281
      },
      {
        "date": "2023-09-29",
        "close": 27.074148,
        "volume": 27811
      },
      {
        "date": "2023-10-06",
        "close": 26.966101,
        "volume": 36205
      },
      {
        "date": "2023-10-13",
        "close": 26.783302,
        "volume": 11326
      },
      {
        "date": "2023-10-20",
        "close": 26.064059,
        "volume": 30525
      },
      {
        "date": "2023-10-27",
        "close": 25.684706,
        "volume": 22320
      },
      {
        "date": "2023-11-03",
        "close": 27.064757,
        "volume": 28233
      },
      {
        "date": "2023-11-10",
        "close": 27.111429,
        "volume": 37477
      },
      {
        "date": "2023-11-17",
        "close": 27.705454,
        "volume": 57190
      },
      {
        "date": "2023-11-24",
        "close": 27.952474,
        "volume": 38751
      },
      {
        "date": "2023-12-01",
        "close": 28.27453,
        "volume": 26084
      },
      {
        "date": "2023-12-08",
        "close": 28.230894,
        "volume": 57893
      },
      {
        "date": "2023-12-15",
        "close": 28.861725,
        "volume": 53159
      },
      {
        "date": "2023-12-22",
        "close": 29.165094,
        "volume": 233386
      },
      {
        "date": "2023-12-29",
        "close": 29.401442,
        "volume": 80291
      },
      {
        "date": "2024-01-05",
        "close": 28.885715,
        "volume": 46885
      },
      {
        "date": "2024-01-12",
        "close": 29.156488,
        "volume": 88820
      },
      {
        "date": "2024-01-19",
        "close": 29.004855,
        "volume": 141184
      },
      {
        "date": "2024-01-26",
        "close": 29.330557,
        "volume": 90892
      },
      {
        "date": "2024-02-02",
        "close": 29.460625,
        "volume": 126213
      },
      {
        "date": "2024-02-09",
        "close": 29.62715,
        "volume": 120655
      },
      {
        "date": "2024-02-16",
        "close": 29.867365,
        "volume": 64515
      },
      {
        "date": "2024-02-23",
        "close": 30.442662,
        "volume": 78932
      },
      {
        "date": "2024-03-01",
        "close": 30.591007,
        "volume": 38609
      },
      {
        "date": "2024-03-08",
        "close": 30.996877,
        "volume": 86557
      },
      {
        "date": "2024-03-15",
        "close": 30.839151,
        "volume": 81159
      },
      {
        "date": "2024-03-22",
        "close": 31.027822,
        "volume": 93607
      },
      {
        "date": "2024-03-29",
        "close": 31.073177,
        "volume": 72473
      },
      {
        "date": "2024-04-05",
        "close": 31.02086,
        "volume": 105139
      },
      {
        "date": "2024-04-12",
        "close": 30.756565,
        "volume": 66766
      },
      {
        "date": "2024-04-19",
        "close": 30.085628,
        "volume": 82457
      },
      {
        "date": "2024-04-26",
        "close": 30.6,
        "volume": 47161
      },
      {
        "date": "2024-05-03",
        "close": 31.254498,
        "volume": 86607
      },
      {
        "date": "2024-05-10",
        "close": 31.433789,
        "volume": 113224
      },
      {
        "date": "2024-05-17",
        "close": 31.81587,
        "volume": 99311
      },
      {
        "date": "2024-05-24",
        "close": 31.679419,
        "volume": 36608
      },
      {
        "date": "2024-05-31",
        "close": 31.467732,
        "volume": 152640
      },
      {
        "date": "2024-06-07",
        "close": 31.206629,
        "volume": 143616
      },
      {
        "date": "2024-06-14",
        "close": 30.814878,
        "volume": 45129
      },
      {
        "date": "2024-06-21",
        "close": 30.945527,
        "volume": 249642
      },
      {
        "date": "2024-06-28",
        "close": 31.19077,
        "volume": 75256
      },
      {
        "date": "2024-07-05",
        "close": 31.794594,
        "volume": 18403
      },
      {
        "date": "2024-07-12",
        "close": 32.405865,
        "volume": 53254
      },
      {
        "date": "2024-07-19",
        "close": 31.801267,
        "volume": 31711
      },
      {
        "date": "2024-07-26",
        "close": 31.463864,
        "volume": 66324
      },
      {
        "date": "2024-08-02",
        "close": 30.374968,
        "volume": 220736
      },
      {
        "date": "2024-08-09",
        "close": 30.868163,
        "volume": 98328
      },
      {
        "date": "2024-08-16",
        "close": 31.979784,
        "volume": 54296
      },
      {
        "date": "2024-08-23",
        "close": 32.681571,
        "volume": 30166
      },
      {
        "date": "2024-08-30",
        "close": 32.713677,
        "volume": 89164
      },
      {
        "date": "2024-09-06",
        "close": 31.525272,
        "volume": 55502
      },
      {
        "date": "2024-09-13",
        "close": 32.38459,
        "volume": 132266
      },
      {
        "date": "2024-09-20",
        "close": 32.658168,
        "volume": 64907
      },
      {
        "date": "2024-09-27",
        "close": 33.546885,
        "volume": 51504
      },
      {
        "date": "2024-10-04",
        "close": 33.198748,
        "volume": 58682
      },
      {
        "date": "2024-10-11",
        "close": 33.056688,
        "volume": 47337
      },
      {
        "date": "2024-10-18",
        "close": 32.768025,
        "volume": 59894
      },
      {
        "date": "2024-10-25",
        "close": 32.080647,
        "volume": 58119
      },
      {
        "date": "2024-11-01",
        "close": 32.173677,
        "volume": 81633
      },
      {
        "date": "2024-11-08",
        "close": 32.420468,
        "volume": 88150
      },
      {
        "date": "2024-11-15",
        "close": 31.574108,
        "volume": 55521
      },
      {
        "date": "2024-11-22",
        "close": 31.941586,
        "volume": 27086
      },
      {
        "date": "2024-11-29",
        "close": 32.166908,
        "volume": 50348
      },
      {
        "date": "2024-12-06",
        "close": 32.579837,
        "volume": 111128
      },
      {
        "date": "2024-12-13",
        "close": 32.251331,
        "volume": 78606
      },
      {
        "date": "2024-12-20",
        "close": 31.571787,
        "volume": 55949
      },
      {
        "date": "2024-12-27",
        "close": 31.86045,
        "volume": 53019
      },
      {
        "date": "2025-01-03",
        "close": 31.906712,
        "volume": 152978
      },
      {
        "date": "2025-01-10",
        "close": 31.438349,
        "volume": 205145
      },
      {
        "date": "2025-01-17",
        "close": 31.944735,
        "volume": 261577
      },
      {
        "date": "2025-01-24",
        "close": 32.805315,
        "volume": 63108
      },
      {
        "date": "2025-01-31",
        "close": 32.646785,
        "volume": 68667
      },
      {
        "date": "2025-02-07",
        "close": 32.72105,
        "volume": 59877
      },
      {
        "date": "2025-02-14",
        "close": 33.458746,
        "volume": 115925
      },
      {
        "date": "2025-02-21",
        "close": 33.141883,
        "volume": 105998
      },
      {
        "date": "2025-02-28",
        "close": 32.597275,
        "volume": 435666
      },
      {
        "date": "2025-03-07",
        "close": 33.836308,
        "volume": 115420
      },
      {
        "date": "2025-03-14",
        "close": 33.809672,
        "volume": 107438
      },
      {
        "date": "2025-03-21",
        "close": 33.68966,
        "volume": 81395
      },
      {
        "date": "2025-03-28",
        "close": 33.330912,
        "volume": 122670
      },
      {
        "date": "2025-04-04",
        "close": 30.572125,
        "volume": 221334
      },
      {
        "date": "2025-04-11",
        "close": 32.354677,
        "volume": 141075
      },
      {
        "date": "2025-04-18",
        "close": 33.196641,
        "volume": 139433
      },
      {
        "date": "2025-04-25",
        "close": 34.179708,
        "volume": 324759
      },
      {
        "date": "2025-05-02",
        "close": 34.9583,
        "volume": 292011
      },
      {
        "date": "2025-05-09",
        "close": 35.270806,
        "volume": 264992
      },
      {
        "date": "2025-05-16",
        "close": 36.023356,
        "volume": 137316
      },
      {
        "date": "2025-05-23",
        "close": 36.311899,
        "volume": 203814
      },
      {
        "date": "2025-05-30",
        "close": 36.369924,
        "volume": 241240
      },
      {
        "date": "2025-06-06",
        "close": 36.929287,
        "volume": 104632
      },
      {
        "date": "2025-06-13",
        "close": 36.991471,
        "volume": 64278
      },
      {
        "date": "2025-06-20",
        "close": 36.201591,
        "volume": 157019
      },
      {
        "date": "2025-06-27",
        "close": 37.70669,
        "volume": 238681
      },
      {
        "date": "2025-07-04",
        "close": 37.884925,
        "volume": 196914
      },
      {
        "date": "2025-07-11",
        "close": 38.023553,
        "volume": 96911
      },
      {
        "date": "2025-07-18",
        "close": 37.746298,
        "volume": 96604
      },
      {
        "date": "2025-07-25",
        "close": 38.439436,
        "volume": 155430
      },
      {
        "date": "2025-08-01",
        "close": 37.508651,
        "volume": 84793
      },
      {
        "date": "2025-08-08",
        "close": 38.81571,
        "volume": 69489
      },
      {
        "date": "2025-08-15",
        "close": 38.756299,
        "volume": 105395
      },
      {
        "date": "2025-08-22",
        "close": 39.399926,
        "volume": 145338
      },
      {
        "date": "2025-08-29",
        "close": 38.657279,
        "volume": 127525
      },
      {
        "date": "2025-09-05",
        "close": 38.658269,
        "volume": 383618
      },
      {
        "date": "2025-09-12",
        "close": 39.508848,
        "volume": 147411
      },
      {
        "date": "2025-09-19",
        "close": 39.727681,
        "volume": 225391
      },
      {
        "date": "2025-09-26",
        "close": 39.494787,
        "volume": 382822
      },
      {
        "date": "2025-10-03",
        "close": 40.182182,
        "volume": 165621
      },
      {
        "date": "2025-10-10",
        "close": 38.814819,
        "volume": 143375
      },
      {
        "date": "2025-10-17",
        "close": 39.400223,
        "volume": 59934
      },
      {
        "date": "2025-10-24",
        "close": 40.200401,
        "volume": 103780
      },
      {
        "date": "2025-10-31",
        "close": 40.033652,
        "volume": 124160
      },
      {
        "date": "2025-11-07",
        "close": 39.279816,
        "volume": 171325
      },
      {
        "date": "2025-11-14",
        "close": 39.864329,
        "volume": 132361
      },
      {
        "date": "2025-11-21",
        "close": 38.857497,
        "volume": 84667
      },
      {
        "date": "2025-11-28",
        "close": 39.652427,
        "volume": 64611
      },
      {
        "date": "2025-12-05",
        "close": 40.198718,
        "volume": 188813
      },
      {
        "date": "2025-12-12",
        "close": 40.647574,
        "volume": 81783
      },
      {
        "date": "2025-12-19",
        "close": 41.033751,
        "volume": 102455
      },
      {
        "date": "2025-12-26",
        "close": 41.457258,
        "volume": 40293
      },
      {
        "date": "2026-01-02",
        "close": 41.7161,
        "volume": 147480
      },
      {
        "date": "2026-01-09",
        "close": 42.44,
        "volume": 100869
      },
      {
        "date": "2026-01-16",
        "close": 42.59,
        "volume": 81061
      },
      {
        "date": "2026-01-23",
        "close": 43.3,
        "volume": 123456
      },
      {
        "date": "2026-01-30",
        "close": 43.53,
        "volume": 116763
      },
      {
        "date": "2026-02-06",
        "close": 44.86,
        "volume": 114313
      },
      {
        "date": "2026-02-13",
        "close": 45.36,
        "volume": 89791
      },
      {
        "date": "2026-02-20",
        "close": 45.88,
        "volume": 117461
      },
      {
        "date": "2026-02-27",
        "close": 46.525,
        "volume": 83904
      },
      {
        "date": "2026-03-06",
        "close": 43.19,
        "volume": 700038
      },
      {
        "date": "2026-03-13",
        "close": 42.35,
        "volume": 136485
      },
      {
        "date": "2026-03-20",
        "close": 41.8895,
        "volume": 214640
      },
      {
        "date": "2026-03-27",
        "close": 42.105,
        "volume": 115726
      },
      {
        "date": "2026-04-03",
        "close": 43.3778,
        "volume": 68853
      },
      {
        "date": "2026-04-10",
        "close": 45.735,
        "volume": 189751
      },
      {
        "date": "2026-04-17",
        "close": 46.4,
        "volume": 107096
      },
      {
        "date": "2026-04-24",
        "close": 45.672,
        "volume": 117149
      },
      {
        "date": "2026-05-01",
        "close": 46.075,
        "volume": 86360
      },
      {
        "date": "2026-05-08",
        "close": 47.42,
        "volume": 139809
      },
      {
        "date": "2026-05-15",
        "close": 45.76,
        "volume": 170512
      },
      {
        "date": "2026-05-22",
        "close": 46.27,
        "volume": 155986
      },
      {
        "date": "2026-05-29",
        "close": 47.3,
        "volume": 65789
      },
      {
        "date": "2026-06-05",
        "close": 45.36,
        "volume": 84988
      },
      {
        "date": "2026-06-12",
        "close": 47.255,
        "volume": 74783
      },
      {
        "date": "2026-06-19",
        "close": 48.4517,
        "volume": 105417
      },
      {
        "date": "2026-06-26",
        "close": 47.2591,
        "volume": 113287
      },
      {
        "date": "2026-07-03",
        "close": 46.6572,
        "volume": 94435
      },
      {
        "date": "2026-07-10",
        "close": 47.2397,
        "volume": 105048
      },
      {
        "date": "2026-07-17",
        "close": 45.7342,
        "volume": 99512
      },
      {
        "date": "2026-07-24",
        "close": 45.665,
        "volume": 180683
      },
      {
        "date": "2026-07-31",
        "close": 46.39,
        "volume": 96872
      },
      {
        "date": "2026-08-07",
        "close": 47.13,
        "volume": 78716
      }
    ],
    "sharemaestro_context": {
      "trend": 45.424373,
      "fair_value": 35.505487,
      "market_activity": 5.856846,
      "market_dynamics": -0.878469,
      "relative_strength": -2.348482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.023195,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.003876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.059727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.125858,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.18831,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.194002
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.456667
      }
    ]
  }
}