{
  "ticker": {
    "uuid": "a3c565c9-3ec5-4f92-a61a-0b2b9b6ca6d3",
    "symbol": "601609",
    "name": "Ningbo Jintian Copper (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.45,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.79,
    "boundary_margin": 0.341463,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.603819,
    "volatility_stability": 1.3537,
    "risk_context": 0.1656,
    "current_regime": {
      "move": 0.61592,
      "interruption": -0.308855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.965,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.395444,
        "direction_boundary": 7.122926,
        "core_momentum": -0.102132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127613
      },
      {
        "date": "2023-08-04",
        "close": 6.520845,
        "direction_boundary": 7.436753,
        "core_momentum": -0.12316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13079
      },
      {
        "date": "2023-08-11",
        "close": 6.298982,
        "direction_boundary": 7.731561,
        "core_momentum": -0.18529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138556
      },
      {
        "date": "2023-08-18",
        "close": 6.202519,
        "direction_boundary": 7.78862,
        "core_momentum": -0.203643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137598
      },
      {
        "date": "2023-08-25",
        "close": 6.173581,
        "direction_boundary": 7.864699,
        "core_momentum": -0.215026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135071
      },
      {
        "date": "2023-09-01",
        "close": 6.434029,
        "direction_boundary": 7.988328,
        "core_momentum": -0.194571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148634
      },
      {
        "date": "2023-09-08",
        "close": 6.40509,
        "direction_boundary": 7.75058,
        "core_momentum": -0.173599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144609
      },
      {
        "date": "2023-09-15",
        "close": 6.540137,
        "direction_boundary": 7.332144,
        "core_momentum": -0.108018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145553
      },
      {
        "date": "2023-09-22",
        "close": 6.491906,
        "direction_boundary": 7.408224,
        "core_momentum": -0.123689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143464
      },
      {
        "date": "2023-09-29",
        "close": 6.434029,
        "direction_boundary": 6.771059,
        "core_momentum": -0.049775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141105
      },
      {
        "date": "2023-10-27",
        "close": 6.530491,
        "direction_boundary": 6.856648,
        "core_momentum": -0.047568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153908
      },
      {
        "date": "2023-11-03",
        "close": 6.60766,
        "direction_boundary": 6.70449,
        "core_momentum": -0.014443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149214
      },
      {
        "date": "2023-11-10",
        "close": 6.501552,
        "direction_boundary": 6.514291,
        "core_momentum": -0.001956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151074
      },
      {
        "date": "2023-11-17",
        "close": 6.665538,
        "direction_boundary": 6.714,
        "core_momentum": -0.007218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1531
      },
      {
        "date": "2023-11-24",
        "close": 6.694477,
        "direction_boundary": 6.752039,
        "core_momentum": -0.008525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15311
      },
      {
        "date": "2023-12-01",
        "close": 6.626953,
        "direction_boundary": 6.65694,
        "core_momentum": -0.004505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152777
      },
      {
        "date": "2023-12-08",
        "close": 6.501552,
        "direction_boundary": 6.561841,
        "core_momentum": -0.009188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154859
      },
      {
        "date": "2023-12-15",
        "close": 6.40509,
        "direction_boundary": 6.733019,
        "core_momentum": -0.048705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152054
      },
      {
        "date": "2023-12-22",
        "close": 6.337567,
        "direction_boundary": 6.904198,
        "core_momentum": -0.082071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151044
      },
      {
        "date": "2023-12-29",
        "close": 6.530491,
        "direction_boundary": 6.64743,
        "core_momentum": -0.017592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153781
      },
      {
        "date": "2024-01-05",
        "close": 6.55943,
        "direction_boundary": 6.295563,
        "core_momentum": 0.041913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148245
      },
      {
        "date": "2024-01-12",
        "close": 6.462967,
        "direction_boundary": 6.428703,
        "core_momentum": 0.00533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145206
      },
      {
        "date": "2024-01-19",
        "close": 5.990303,
        "direction_boundary": 6.514291,
        "core_momentum": -0.080437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179271
      },
      {
        "date": "2024-01-26",
        "close": 6.019241,
        "direction_boundary": 6.495272,
        "core_momentum": -0.073289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17941
      },
      {
        "date": "2024-02-02",
        "close": 5.160728,
        "direction_boundary": 6.733019,
        "core_momentum": -0.233519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275804
      },
      {
        "date": "2024-02-09",
        "close": 5.440468,
        "direction_boundary": 6.761549,
        "core_momentum": -0.195381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286185
      },
      {
        "date": "2024-02-23",
        "close": 5.633393,
        "direction_boundary": 6.771059,
        "core_momentum": -0.168019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288961
      },
      {
        "date": "2024-03-01",
        "close": 5.604454,
        "direction_boundary": 6.63792,
        "core_momentum": -0.155691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28852
      },
      {
        "date": "2024-03-08",
        "close": 5.643039,
        "direction_boundary": 6.74253,
        "core_momentum": -0.163068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288902
      },
      {
        "date": "2024-03-15",
        "close": 5.864902,
        "direction_boundary": 6.72351,
        "core_momentum": -0.127702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288071
      },
      {
        "date": "2024-03-22",
        "close": 5.874548,
        "direction_boundary": 6.552331,
        "core_momentum": -0.103442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288156
      },
      {
        "date": "2024-03-29",
        "close": 5.932425,
        "direction_boundary": 6.438212,
        "core_momentum": -0.07856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286704
      },
      {
        "date": "2024-04-05",
        "close": 6.298982,
        "direction_boundary": 6.561841,
        "core_momentum": -0.040059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299901
      },
      {
        "date": "2024-04-12",
        "close": 6.337567,
        "direction_boundary": 6.428703,
        "core_momentum": -0.014176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299845
      },
      {
        "date": "2024-04-19",
        "close": 6.183227,
        "direction_boundary": 6.352623,
        "core_momentum": -0.026666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299759
      },
      {
        "date": "2024-04-26",
        "close": 6.434029,
        "direction_boundary": 6.447722,
        "core_momentum": -0.002124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30004
      },
      {
        "date": "2024-05-03",
        "close": 6.250751,
        "direction_boundary": 6.257524,
        "core_momentum": -0.001082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298981
      },
      {
        "date": "2024-05-10",
        "close": 6.491906,
        "direction_boundary": 6.447722,
        "core_momentum": 0.006853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303485
      },
      {
        "date": "2024-05-17",
        "close": 6.395444,
        "direction_boundary": 6.438212,
        "core_momentum": -0.006643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303365
      },
      {
        "date": "2024-05-24",
        "close": 6.154288,
        "direction_boundary": 6.343113,
        "core_momentum": -0.029769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305409
      },
      {
        "date": "2024-05-31",
        "close": 6.115704,
        "direction_boundary": 6.343113,
        "core_momentum": -0.035851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30525
      },
      {
        "date": "2024-06-07",
        "close": 5.807418,
        "direction_boundary": 6.267034,
        "core_momentum": -0.073339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312428
      },
      {
        "date": "2024-06-14",
        "close": 5.797575,
        "direction_boundary": 6.209974,
        "core_momentum": -0.066409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311797
      },
      {
        "date": "2024-06-21",
        "close": 5.669615,
        "direction_boundary": 6.057816,
        "core_momentum": -0.064083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312462
      },
      {
        "date": "2024-06-28",
        "close": 5.571184,
        "direction_boundary": 6.173581,
        "core_momentum": -0.097577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31287
      },
      {
        "date": "2024-07-05",
        "close": 5.551497,
        "direction_boundary": 6.067472,
        "core_momentum": -0.08504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308809
      },
      {
        "date": "2024-07-12",
        "close": 5.708987,
        "direction_boundary": 6.260396,
        "core_momentum": -0.088079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312146
      },
      {
        "date": "2024-07-19",
        "close": 5.177461,
        "direction_boundary": 6.434029,
        "core_momentum": -0.1953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337338
      },
      {
        "date": "2024-07-26",
        "close": 5.108559,
        "direction_boundary": 6.462967,
        "core_momentum": -0.209564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323192
      },
      {
        "date": "2024-08-02",
        "close": 5.098716,
        "direction_boundary": 6.48226,
        "core_momentum": -0.213435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322871
      },
      {
        "date": "2024-08-09",
        "close": 5.000285,
        "direction_boundary": 6.395444,
        "core_momentum": -0.218149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24431
      },
      {
        "date": "2024-08-16",
        "close": 4.95107,
        "direction_boundary": 6.520845,
        "core_momentum": -0.240732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23174
      },
      {
        "date": "2024-08-23",
        "close": 4.773894,
        "direction_boundary": 6.298982,
        "core_momentum": -0.242117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229142
      },
      {
        "date": "2024-08-30",
        "close": 4.921541,
        "direction_boundary": 6.202519,
        "core_momentum": -0.206525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234772
      },
      {
        "date": "2024-09-06",
        "close": 4.66562,
        "direction_boundary": 6.173581,
        "core_momentum": -0.24426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243399
      },
      {
        "date": "2024-09-13",
        "close": 4.586876,
        "direction_boundary": 6.434029,
        "core_momentum": -0.287091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234487
      },
      {
        "date": "2024-09-20",
        "close": 4.803424,
        "direction_boundary": 6.40509,
        "core_momentum": -0.250061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246505
      },
      {
        "date": "2024-09-27",
        "close": 5.275892,
        "direction_boundary": 6.540137,
        "core_momentum": -0.193306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283258
      },
      {
        "date": "2024-10-04",
        "close": 5.758203,
        "direction_boundary": 6.491906,
        "core_momentum": -0.113018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297975
      },
      {
        "date": "2024-10-11",
        "close": 5.295578,
        "direction_boundary": 6.434029,
        "core_momentum": -0.176942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317619
      },
      {
        "date": "2024-10-18",
        "close": 5.266048,
        "direction_boundary": 6.578722,
        "core_momentum": -0.199533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316587
      },
      {
        "date": "2024-10-25",
        "close": 5.472753,
        "direction_boundary": 6.318274,
        "core_momentum": -0.133822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316226
      },
      {
        "date": "2024-11-01",
        "close": 5.787732,
        "direction_boundary": 6.530491,
        "core_momentum": -0.113737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325807
      },
      {
        "date": "2024-11-08",
        "close": 5.866477,
        "direction_boundary": 6.60766,
        "core_momentum": -0.11217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321427
      },
      {
        "date": "2024-11-15",
        "close": 5.649929,
        "direction_boundary": 6.501552,
        "core_momentum": -0.130988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324506
      },
      {
        "date": "2024-11-22",
        "close": 5.561341,
        "direction_boundary": 6.665538,
        "core_momentum": -0.165658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321312
      },
      {
        "date": "2024-11-29",
        "close": 5.886163,
        "direction_boundary": 6.694477,
        "core_momentum": -0.120743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33209
      },
      {
        "date": "2024-12-06",
        "close": 5.984593,
        "direction_boundary": 6.626953,
        "core_momentum": -0.096931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324848
      },
      {
        "date": "2024-12-13",
        "close": 6.712982,
        "direction_boundary": 6.501552,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360998
      },
      {
        "date": "2024-12-20",
        "close": 6.358631,
        "direction_boundary": 6.40509,
        "core_momentum": -0.007253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368574
      },
      {
        "date": "2024-12-27",
        "close": 6.171612,
        "direction_boundary": 6.337567,
        "core_momentum": -0.026186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370434
      },
      {
        "date": "2025-01-03",
        "close": 5.581027,
        "direction_boundary": 6.530491,
        "core_momentum": -0.145389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397789
      },
      {
        "date": "2025-01-10",
        "close": 5.551497,
        "direction_boundary": 6.55943,
        "core_momentum": -0.153662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395814
      },
      {
        "date": "2025-01-17",
        "close": 5.935378,
        "direction_boundary": 6.462967,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380964
      },
      {
        "date": "2025-01-24",
        "close": 5.984593,
        "direction_boundary": 5.990303,
        "core_momentum": -0.000953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380026
      },
      {
        "date": "2025-01-31",
        "close": 5.994437,
        "direction_boundary": 6.019241,
        "core_momentum": -0.004121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379908
      },
      {
        "date": "2025-02-07",
        "close": 6.092867,
        "direction_boundary": 5.160728,
        "core_momentum": 0.180622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3783
      },
      {
        "date": "2025-02-14",
        "close": 5.964907,
        "direction_boundary": 5.440468,
        "core_momentum": 0.096396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379673
      },
      {
        "date": "2025-02-21",
        "close": 6.043652,
        "direction_boundary": 5.633393,
        "core_momentum": 0.072826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374473
      },
      {
        "date": "2025-02-28",
        "close": 5.984593,
        "direction_boundary": 5.604454,
        "core_momentum": 0.067828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374038
      },
      {
        "date": "2025-03-07",
        "close": 6.201141,
        "direction_boundary": 5.643039,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365299
      },
      {
        "date": "2025-03-14",
        "close": 6.23067,
        "direction_boundary": 5.864902,
        "core_momentum": 0.062366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363207
      },
      {
        "date": "2025-03-21",
        "close": 6.309415,
        "direction_boundary": 5.874548,
        "core_momentum": 0.074026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359825
      },
      {
        "date": "2025-03-28",
        "close": 6.289729,
        "direction_boundary": 5.932425,
        "core_momentum": 0.060229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339461
      },
      {
        "date": "2025-04-04",
        "close": 6.171612,
        "direction_boundary": 6.298982,
        "core_momentum": -0.020221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320398
      },
      {
        "date": "2025-04-11",
        "close": 5.630242,
        "direction_boundary": 6.337567,
        "core_momentum": -0.111608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324906
      },
      {
        "date": "2025-04-18",
        "close": 6.171612,
        "direction_boundary": 6.183227,
        "core_momentum": -0.001878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347434
      },
      {
        "date": "2025-04-25",
        "close": 6.466905,
        "direction_boundary": 6.434029,
        "core_momentum": 0.00511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349154
      },
      {
        "date": "2025-05-02",
        "close": 6.555492,
        "direction_boundary": 6.250751,
        "core_momentum": 0.048753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342002
      },
      {
        "date": "2025-05-09",
        "close": 6.525963,
        "direction_boundary": 6.491906,
        "core_momentum": 0.005246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341996
      },
      {
        "date": "2025-05-16",
        "close": 6.535806,
        "direction_boundary": 6.395444,
        "core_momentum": 0.021947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336716
      },
      {
        "date": "2025-05-23",
        "close": 6.358631,
        "direction_boundary": 6.154288,
        "core_momentum": 0.033203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338586
      },
      {
        "date": "2025-05-30",
        "close": 6.319258,
        "direction_boundary": 6.115704,
        "core_momentum": 0.033284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330554
      },
      {
        "date": "2025-06-06",
        "close": 6.516119,
        "direction_boundary": 5.807418,
        "core_momentum": 0.122034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332308
      },
      {
        "date": "2025-06-13",
        "close": 6.83,
        "direction_boundary": 5.797575,
        "core_momentum": 0.178079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298339
      },
      {
        "date": "2025-06-20",
        "close": 6.41,
        "direction_boundary": 5.669615,
        "core_momentum": 0.130588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30199
      },
      {
        "date": "2025-06-27",
        "close": 7.01,
        "direction_boundary": 5.571184,
        "core_momentum": 0.25826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322777
      },
      {
        "date": "2025-07-04",
        "close": 6.93,
        "direction_boundary": 5.551497,
        "core_momentum": 0.248312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286105
      },
      {
        "date": "2025-07-11",
        "close": 7.33,
        "direction_boundary": 5.708987,
        "core_momentum": 0.283941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292851
      },
      {
        "date": "2025-07-18",
        "close": 8.34,
        "direction_boundary": 5.177461,
        "core_momentum": 0.610828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327398
      },
      {
        "date": "2025-07-25",
        "close": 8.27,
        "direction_boundary": 5.108559,
        "core_momentum": 0.618852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328705
      },
      {
        "date": "2025-08-01",
        "close": 7.79,
        "direction_boundary": 5.098716,
        "core_momentum": 0.527836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343451
      },
      {
        "date": "2025-08-08",
        "close": 8.48,
        "direction_boundary": 5.000285,
        "core_momentum": 0.695903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358759
      },
      {
        "date": "2025-08-15",
        "close": 11.39,
        "direction_boundary": 4.95107,
        "core_momentum": 1.300513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52736
      },
      {
        "date": "2025-08-22",
        "close": 12.33,
        "direction_boundary": 4.773894,
        "core_momentum": 1.582797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53237
      },
      {
        "date": "2025-08-29",
        "close": 12.24,
        "direction_boundary": 4.921541,
        "core_momentum": 1.487026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532032
      },
      {
        "date": "2025-09-05",
        "close": 11.33,
        "direction_boundary": 4.66562,
        "core_momentum": 1.428402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551277
      },
      {
        "date": "2025-09-12",
        "close": 12.39,
        "direction_boundary": 4.586876,
        "core_momentum": 1.701185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558081
      },
      {
        "date": "2025-09-19",
        "close": 11.67,
        "direction_boundary": 4.803424,
        "core_momentum": 1.429517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570582
      },
      {
        "date": "2025-09-26",
        "close": 12.07,
        "direction_boundary": 5.275892,
        "core_momentum": 1.287765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56941
      },
      {
        "date": "2025-10-03",
        "close": 12.39,
        "direction_boundary": 5.758203,
        "core_momentum": 1.151713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565859
      },
      {
        "date": "2025-10-10",
        "close": 12.61,
        "direction_boundary": 5.295578,
        "core_momentum": 1.381232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539729
      },
      {
        "date": "2025-10-17",
        "close": 12.11,
        "direction_boundary": 5.266048,
        "core_momentum": 1.299637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541097
      },
      {
        "date": "2025-10-24",
        "close": 11.55,
        "direction_boundary": 5.472753,
        "core_momentum": 1.110455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549523
      },
      {
        "date": "2025-10-31",
        "close": 11.57,
        "direction_boundary": 5.787732,
        "core_momentum": 0.999056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550146
      },
      {
        "date": "2025-11-07",
        "close": 11.09,
        "direction_boundary": 5.866477,
        "core_momentum": 0.890402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556246
      },
      {
        "date": "2025-11-14",
        "close": 10.84,
        "direction_boundary": 5.649929,
        "core_momentum": 0.918608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558911
      },
      {
        "date": "2025-11-21",
        "close": 9.82,
        "direction_boundary": 5.561341,
        "core_momentum": 0.765761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579279
      },
      {
        "date": "2025-11-28",
        "close": 10.21,
        "direction_boundary": 5.886163,
        "core_momentum": 0.734576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579089
      },
      {
        "date": "2025-12-05",
        "close": 10.63,
        "direction_boundary": 5.984593,
        "core_momentum": 0.776228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57965
      },
      {
        "date": "2025-12-12",
        "close": 10.46,
        "direction_boundary": 6.712982,
        "core_momentum": 0.558175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580118
      },
      {
        "date": "2025-12-19",
        "close": 10.37,
        "direction_boundary": 6.358631,
        "core_momentum": 0.630854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569916
      },
      {
        "date": "2025-12-26",
        "close": 10.79,
        "direction_boundary": 6.171612,
        "core_momentum": 0.748328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561638
      },
      {
        "date": "2026-01-02",
        "close": 10.8,
        "direction_boundary": 5.581027,
        "core_momentum": 0.935128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560661
      },
      {
        "date": "2026-01-09",
        "close": 11.27,
        "direction_boundary": 5.551497,
        "core_momentum": 1.030083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559089
      },
      {
        "date": "2026-01-16",
        "close": 11.11,
        "direction_boundary": 5.935378,
        "core_momentum": 0.871827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536255
      },
      {
        "date": "2026-01-23",
        "close": 12.1,
        "direction_boundary": 5.984593,
        "core_momentum": 1.021858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545147
      },
      {
        "date": "2026-01-30",
        "close": 11.91,
        "direction_boundary": 5.994437,
        "core_momentum": 0.986842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536482
      },
      {
        "date": "2026-02-06",
        "close": 11.12,
        "direction_boundary": 6.092867,
        "core_momentum": 0.825085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539483
      },
      {
        "date": "2026-02-13",
        "close": 11.25,
        "direction_boundary": 5.964907,
        "core_momentum": 0.886031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350529
      },
      {
        "date": "2026-02-27",
        "close": 12.05,
        "direction_boundary": 6.043652,
        "core_momentum": 0.993828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345982
      },
      {
        "date": "2026-03-06",
        "close": 11.15,
        "direction_boundary": 5.984593,
        "core_momentum": 0.863118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361966
      },
      {
        "date": "2026-03-13",
        "close": 10.53,
        "direction_boundary": 6.201141,
        "core_momentum": 0.698075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354803
      },
      {
        "date": "2026-03-20",
        "close": 9.76,
        "direction_boundary": 6.23067,
        "core_momentum": 0.566445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342715
      },
      {
        "date": "2026-03-27",
        "close": 9.77,
        "direction_boundary": 6.309415,
        "core_momentum": 0.54848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335018
      },
      {
        "date": "2026-04-03",
        "close": 9.73,
        "direction_boundary": 6.289729,
        "core_momentum": 0.546966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329933
      },
      {
        "date": "2026-04-10",
        "close": 10.047468,
        "direction_boundary": 6.171612,
        "core_momentum": 0.628014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331274
      },
      {
        "date": "2026-04-17",
        "close": 10.611155,
        "direction_boundary": 5.630242,
        "core_momentum": 0.884671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340836
      },
      {
        "date": "2026-04-24",
        "close": 10.304588,
        "direction_boundary": 6.171612,
        "core_momentum": 0.669675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33897
      },
      {
        "date": "2026-05-01",
        "close": 10.02769,
        "direction_boundary": 6.466905,
        "core_momentum": 0.550617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335216
      },
      {
        "date": "2026-05-08",
        "close": 10.255142,
        "direction_boundary": 6.555492,
        "core_momentum": 0.564359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337323
      },
      {
        "date": "2026-05-15",
        "close": 12.856012,
        "direction_boundary": 6.525963,
        "core_momentum": 0.969979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460236
      },
      {
        "date": "2026-05-22",
        "close": 13.716376,
        "direction_boundary": 6.535806,
        "core_momentum": 1.098651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465391
      },
      {
        "date": "2026-05-29",
        "close": 12.213212,
        "direction_boundary": 6.358631,
        "core_momentum": 0.92073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473925
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "direction_boundary": 6.319258,
        "core_momentum": 0.97808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472395
      },
      {
        "date": "2026-06-12",
        "close": 12.55,
        "direction_boundary": 6.516119,
        "core_momentum": 0.925993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470073
      },
      {
        "date": "2026-06-19",
        "close": 13.0,
        "direction_boundary": 6.83,
        "core_momentum": 0.903367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470549
      },
      {
        "date": "2026-06-26",
        "close": 10.38,
        "direction_boundary": 6.41,
        "core_momentum": 0.619345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571151
      },
      {
        "date": "2026-07-03",
        "close": 11.43,
        "direction_boundary": 7.01,
        "core_momentum": 0.630528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584274
      },
      {
        "date": "2026-07-10",
        "close": 10.7,
        "direction_boundary": 6.93,
        "core_momentum": 0.544012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591891
      },
      {
        "date": "2026-07-17",
        "close": 9.58,
        "direction_boundary": 7.33,
        "core_momentum": 0.306958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607562
      },
      {
        "date": "2026-07-24",
        "close": 9.48,
        "direction_boundary": 8.34,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607484
      },
      {
        "date": "2026-07-31",
        "close": 9.84,
        "direction_boundary": 8.27,
        "core_momentum": 0.189843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596566
      },
      {
        "date": "2026-08-07",
        "close": 10.45,
        "direction_boundary": 7.79,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603819
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.395444,
        "volume": 42956322
      },
      {
        "date": "2023-08-04",
        "close": 6.520845,
        "volume": 38155520
      },
      {
        "date": "2023-08-11",
        "close": 6.298982,
        "volume": 22537150
      },
      {
        "date": "2023-08-18",
        "close": 6.202519,
        "volume": 20147970
      },
      {
        "date": "2023-08-25",
        "close": 6.173581,
        "volume": 32928219
      },
      {
        "date": "2023-09-01",
        "close": 6.434029,
        "volume": 42925444
      },
      {
        "date": "2023-09-08",
        "close": 6.40509,
        "volume": 31611522
      },
      {
        "date": "2023-09-15",
        "close": 6.540137,
        "volume": 27829584
      },
      {
        "date": "2023-09-22",
        "close": 6.491906,
        "volume": 23576213
      },
      {
        "date": "2023-09-29",
        "close": 6.434029,
        "volume": 18805362
      },
      {
        "date": "2023-10-13",
        "close": 6.578722,
        "volume": 30415262
      },
      {
        "date": "2023-10-20",
        "close": 6.318274,
        "volume": 35841265
      },
      {
        "date": "2023-10-27",
        "close": 6.530491,
        "volume": 36127606
      },
      {
        "date": "2023-11-03",
        "close": 6.60766,
        "volume": 41171027
      },
      {
        "date": "2023-11-10",
        "close": 6.501552,
        "volume": 37529768
      },
      {
        "date": "2023-11-17",
        "close": 6.665538,
        "volume": 29871297
      },
      {
        "date": "2023-11-24",
        "close": 6.694477,
        "volume": 33562630
      },
      {
        "date": "2023-12-01",
        "close": 6.626953,
        "volume": 29567781
      },
      {
        "date": "2023-12-08",
        "close": 6.501552,
        "volume": 30064116
      },
      {
        "date": "2023-12-15",
        "close": 6.40509,
        "volume": 25839400
      },
      {
        "date": "2023-12-22",
        "close": 6.337567,
        "volume": 28470943
      },
      {
        "date": "2023-12-29",
        "close": 6.530491,
        "volume": 28056395
      },
      {
        "date": "2024-01-05",
        "close": 6.55943,
        "volume": 32705376
      },
      {
        "date": "2024-01-12",
        "close": 6.462967,
        "volume": 25518990
      },
      {
        "date": "2024-01-19",
        "close": 5.990303,
        "volume": 38792166
      },
      {
        "date": "2024-01-26",
        "close": 6.019241,
        "volume": 50914635
      },
      {
        "date": "2024-02-02",
        "close": 5.160728,
        "volume": 45674726
      },
      {
        "date": "2024-02-09",
        "close": 5.440468,
        "volume": 72332483
      },
      {
        "date": "2024-02-23",
        "close": 5.633393,
        "volume": 46104311
      },
      {
        "date": "2024-03-01",
        "close": 5.604454,
        "volume": 45907000
      },
      {
        "date": "2024-03-08",
        "close": 5.643039,
        "volume": 42921834
      },
      {
        "date": "2024-03-15",
        "close": 5.864902,
        "volume": 53969530
      },
      {
        "date": "2024-03-22",
        "close": 5.874548,
        "volume": 62093329
      },
      {
        "date": "2024-03-29",
        "close": 5.932425,
        "volume": 41613220
      },
      {
        "date": "2024-04-05",
        "close": 6.298982,
        "volume": 46545861
      },
      {
        "date": "2024-04-12",
        "close": 6.337567,
        "volume": 83168118
      },
      {
        "date": "2024-04-19",
        "close": 6.183227,
        "volume": 63295510
      },
      {
        "date": "2024-04-26",
        "close": 6.434029,
        "volume": 58865385
      },
      {
        "date": "2024-05-03",
        "close": 6.250751,
        "volume": 34151085
      },
      {
        "date": "2024-05-10",
        "close": 6.491906,
        "volume": 52651000
      },
      {
        "date": "2024-05-17",
        "close": 6.395444,
        "volume": 44324881
      },
      {
        "date": "2024-05-24",
        "close": 6.154288,
        "volume": 74932266
      },
      {
        "date": "2024-05-31",
        "close": 6.115704,
        "volume": 50082869
      },
      {
        "date": "2024-06-07",
        "close": 5.807418,
        "volume": 43428752
      },
      {
        "date": "2024-06-14",
        "close": 5.797575,
        "volume": 26438687
      },
      {
        "date": "2024-06-21",
        "close": 5.669615,
        "volume": 30635220
      },
      {
        "date": "2024-06-28",
        "close": 5.571184,
        "volume": 38550042
      },
      {
        "date": "2024-07-05",
        "close": 5.551497,
        "volume": 23204814
      },
      {
        "date": "2024-07-12",
        "close": 5.708987,
        "volume": 28130882
      },
      {
        "date": "2024-07-19",
        "close": 5.177461,
        "volume": 55947085
      },
      {
        "date": "2024-07-26",
        "close": 5.108559,
        "volume": 32541376
      },
      {
        "date": "2024-08-02",
        "close": 5.098716,
        "volume": 27113777
      },
      {
        "date": "2024-08-09",
        "close": 5.000285,
        "volume": 30610124
      },
      {
        "date": "2024-08-16",
        "close": 4.95107,
        "volume": 26886233
      },
      {
        "date": "2024-08-23",
        "close": 4.773894,
        "volume": 33776220
      },
      {
        "date": "2024-08-30",
        "close": 4.921541,
        "volume": 25476597
      },
      {
        "date": "2024-09-06",
        "close": 4.66562,
        "volume": 25385659
      },
      {
        "date": "2024-09-13",
        "close": 4.586876,
        "volume": 18862392
      },
      {
        "date": "2024-09-20",
        "close": 4.803424,
        "volume": 16856406
      },
      {
        "date": "2024-09-27",
        "close": 5.275892,
        "volume": 34535224
      },
      {
        "date": "2024-10-04",
        "close": 5.758203,
        "volume": 20625359
      },
      {
        "date": "2024-10-11",
        "close": 5.295578,
        "volume": 64883354
      },
      {
        "date": "2024-10-18",
        "close": 5.266048,
        "volume": 49289505
      },
      {
        "date": "2024-10-25",
        "close": 5.472753,
        "volume": 52039635
      },
      {
        "date": "2024-11-01",
        "close": 5.787732,
        "volume": 87011417
      },
      {
        "date": "2024-11-08",
        "close": 5.866477,
        "volume": 108920547
      },
      {
        "date": "2024-11-15",
        "close": 5.649929,
        "volume": 59669757
      },
      {
        "date": "2024-11-22",
        "close": 5.561341,
        "volume": 51661509
      },
      {
        "date": "2024-11-29",
        "close": 5.886163,
        "volume": 78362923
      },
      {
        "date": "2024-12-06",
        "close": 5.984593,
        "volume": 57959095
      },
      {
        "date": "2024-12-13",
        "close": 6.712982,
        "volume": 340423353
      },
      {
        "date": "2024-12-20",
        "close": 6.358631,
        "volume": 159269245
      },
      {
        "date": "2024-12-27",
        "close": 6.171612,
        "volume": 94897641
      },
      {
        "date": "2025-01-03",
        "close": 5.581027,
        "volume": 62836856
      },
      {
        "date": "2025-01-10",
        "close": 5.551497,
        "volume": 57696626
      },
      {
        "date": "2025-01-17",
        "close": 5.935378,
        "volume": 63669207
      },
      {
        "date": "2025-01-24",
        "close": 5.984593,
        "volume": 43749228
      },
      {
        "date": "2025-01-31",
        "close": 5.994437,
        "volume": 9395324
      },
      {
        "date": "2025-02-07",
        "close": 6.092867,
        "volume": 39035632
      },
      {
        "date": "2025-02-14",
        "close": 5.964907,
        "volume": 58206057
      },
      {
        "date": "2025-02-21",
        "close": 6.043652,
        "volume": 67176842
      },
      {
        "date": "2025-02-28",
        "close": 5.984593,
        "volume": 68471141
      },
      {
        "date": "2025-03-07",
        "close": 6.201141,
        "volume": 62665299
      },
      {
        "date": "2025-03-14",
        "close": 6.23067,
        "volume": 61921423
      },
      {
        "date": "2025-03-21",
        "close": 6.309415,
        "volume": 83848738
      },
      {
        "date": "2025-03-28",
        "close": 6.289729,
        "volume": 198426647
      },
      {
        "date": "2025-04-04",
        "close": 6.171612,
        "volume": 50870511
      },
      {
        "date": "2025-04-11",
        "close": 5.630242,
        "volume": 80824053
      },
      {
        "date": "2025-04-18",
        "close": 6.171612,
        "volume": 74514585
      },
      {
        "date": "2025-04-25",
        "close": 6.466905,
        "volume": 81921486
      },
      {
        "date": "2025-05-02",
        "close": 6.555492,
        "volume": 37247271
      },
      {
        "date": "2025-05-09",
        "close": 6.525963,
        "volume": 43487769
      },
      {
        "date": "2025-05-16",
        "close": 6.535806,
        "volume": 42163875
      },
      {
        "date": "2025-05-23",
        "close": 6.358631,
        "volume": 36536993
      },
      {
        "date": "2025-05-30",
        "close": 6.319258,
        "volume": 28997008
      },
      {
        "date": "2025-06-06",
        "close": 6.516119,
        "volume": 36538390
      },
      {
        "date": "2025-06-13",
        "close": 6.83,
        "volume": 122921505
      },
      {
        "date": "2025-06-20",
        "close": 6.41,
        "volume": 51595312
      },
      {
        "date": "2025-06-27",
        "close": 7.01,
        "volume": 85241641
      },
      {
        "date": "2025-07-04",
        "close": 6.93,
        "volume": 169014745
      },
      {
        "date": "2025-07-11",
        "close": 7.33,
        "volume": 123246967
      },
      {
        "date": "2025-07-18",
        "close": 8.34,
        "volume": 679394665
      },
      {
        "date": "2025-07-25",
        "close": 8.27,
        "volume": 550886218
      },
      {
        "date": "2025-08-01",
        "close": 7.79,
        "volume": 245295626
      },
      {
        "date": "2025-08-08",
        "close": 8.48,
        "volume": 443903383
      },
      {
        "date": "2025-08-15",
        "close": 11.39,
        "volume": 617804458
      },
      {
        "date": "2025-08-22",
        "close": 12.33,
        "volume": 1311152875
      },
      {
        "date": "2025-08-29",
        "close": 12.24,
        "volume": 1048834026
      },
      {
        "date": "2025-09-05",
        "close": 11.33,
        "volume": 436400465
      },
      {
        "date": "2025-09-12",
        "close": 12.39,
        "volume": 461047995
      },
      {
        "date": "2025-09-19",
        "close": 11.67,
        "volume": 562947335
      },
      {
        "date": "2025-09-26",
        "close": 12.07,
        "volume": 411866479
      },
      {
        "date": "2025-10-03",
        "close": 12.39,
        "volume": 228127959
      },
      {
        "date": "2025-10-10",
        "close": 12.61,
        "volume": 364353117
      },
      {
        "date": "2025-10-17",
        "close": 12.11,
        "volume": 412324508
      },
      {
        "date": "2025-10-24",
        "close": 11.55,
        "volume": 220416689
      },
      {
        "date": "2025-10-31",
        "close": 11.57,
        "volume": 220253107
      },
      {
        "date": "2025-11-07",
        "close": 11.09,
        "volume": 145767976
      },
      {
        "date": "2025-11-14",
        "close": 10.84,
        "volume": 123886221
      },
      {
        "date": "2025-11-21",
        "close": 9.82,
        "volume": 124903188
      },
      {
        "date": "2025-11-28",
        "close": 10.21,
        "volume": 93320158
      },
      {
        "date": "2025-12-05",
        "close": 10.63,
        "volume": 150721381
      },
      {
        "date": "2025-12-12",
        "close": 10.46,
        "volume": 140873918
      },
      {
        "date": "2025-12-19",
        "close": 10.37,
        "volume": 106928735
      },
      {
        "date": "2025-12-26",
        "close": 10.79,
        "volume": 139080426
      },
      {
        "date": "2026-01-02",
        "close": 10.8,
        "volume": 100821293
      },
      {
        "date": "2026-01-09",
        "close": 11.27,
        "volume": 204782045
      },
      {
        "date": "2026-01-16",
        "close": 11.11,
        "volume": 229617298
      },
      {
        "date": "2026-01-23",
        "close": 12.1,
        "volume": 379129811
      },
      {
        "date": "2026-01-30",
        "close": 11.91,
        "volume": 515333765
      },
      {
        "date": "2026-02-06",
        "close": 11.12,
        "volume": 215660551
      },
      {
        "date": "2026-02-13",
        "close": 11.25,
        "volume": 178009816
      },
      {
        "date": "2026-02-27",
        "close": 12.05,
        "volume": 194111457
      },
      {
        "date": "2026-03-06",
        "close": 11.15,
        "volume": 224273269
      },
      {
        "date": "2026-03-13",
        "close": 10.53,
        "volume": 154607828
      },
      {
        "date": "2026-03-20",
        "close": 9.76,
        "volume": 118237159
      },
      {
        "date": "2026-03-27",
        "close": 9.77,
        "volume": 106023184
      },
      {
        "date": "2026-04-03",
        "close": 9.73,
        "volume": 130199290
      },
      {
        "date": "2026-04-10",
        "close": 10.047468,
        "volume": 71793374
      },
      {
        "date": "2026-04-17",
        "close": 10.611155,
        "volume": 115903632
      },
      {
        "date": "2026-04-24",
        "close": 10.304588,
        "volume": 143473966
      },
      {
        "date": "2026-05-01",
        "close": 10.02769,
        "volume": 79173399
      },
      {
        "date": "2026-05-08",
        "close": 10.255142,
        "volume": 68951529
      },
      {
        "date": "2026-05-15",
        "close": 12.856012,
        "volume": 843821197
      },
      {
        "date": "2026-05-22",
        "close": 13.716376,
        "volume": 607677651
      },
      {
        "date": "2026-05-29",
        "close": 12.213212,
        "volume": 407912289
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "volume": 75244300
      },
      {
        "date": "2026-06-12",
        "close": 12.55,
        "volume": 118185896
      },
      {
        "date": "2026-06-19",
        "close": 13.0,
        "volume": 477375433
      },
      {
        "date": "2026-06-26",
        "close": 10.38,
        "volume": 61597675
      },
      {
        "date": "2026-07-03",
        "close": 11.43,
        "volume": 57128308
      },
      {
        "date": "2026-07-10",
        "close": 10.7,
        "volume": 241384496
      },
      {
        "date": "2026-07-17",
        "close": 9.58,
        "volume": 190494734
      },
      {
        "date": "2026-07-24",
        "close": 9.48,
        "volume": 154337624
      },
      {
        "date": "2026-07-31",
        "close": 9.84,
        "volume": 136348505
      },
      {
        "date": "2026-08-07",
        "close": 10.45,
        "volume": 124793903
      }
    ],
    "sharemaestro_context": {
      "trend": 11.056388,
      "fair_value": 7.772061,
      "market_activity": -35.666764,
      "market_dynamics": -0.753041,
      "relative_strength": -5.497781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.023364,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.021936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.058315,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066411,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.162526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.265632,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.210848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.202625
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.045754
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.064241
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.057276
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.03231
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.61592
      }
    ]
  }
}