{
  "ticker": {
    "uuid": "a3c56fc9-ea51-4659-8a66-4cdd09532e35",
    "symbol": "5271",
    "name": "Horng Tong Enterprise Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.05,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.5,
    "boundary_margin": -0.126087,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.15638,
    "volatility_stability": 0.5621,
    "risk_context": 0.0865,
    "current_regime": {
      "move": -0.169421,
      "interruption": 0.052632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.694,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.783333,
        "direction_boundary": 9.399465,
        "core_momentum": 0.040839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622292
      },
      {
        "date": "2023-08-18",
        "close": 10.049999,
        "direction_boundary": 9.431989,
        "core_momentum": 0.065523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622741
      },
      {
        "date": "2023-08-25",
        "close": 9.883333,
        "direction_boundary": 9.627134,
        "core_momentum": 0.026612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451486
      },
      {
        "date": "2023-09-01",
        "close": 10.299999,
        "direction_boundary": 9.464513,
        "core_momentum": 0.088276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418974
      },
      {
        "date": "2023-09-08",
        "close": 10.549999,
        "direction_boundary": 9.269369,
        "core_momentum": 0.138157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378779
      },
      {
        "date": "2023-09-15",
        "close": 10.066666,
        "direction_boundary": 9.399465,
        "core_momentum": 0.070983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358348
      },
      {
        "date": "2023-09-22",
        "close": 9.783333,
        "direction_boundary": 9.545823,
        "core_momentum": 0.024881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298103
      },
      {
        "date": "2023-09-29",
        "close": 9.833333,
        "direction_boundary": 9.545823,
        "core_momentum": 0.030119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283296
      },
      {
        "date": "2023-10-06",
        "close": 9.833333,
        "direction_boundary": 9.83854,
        "core_momentum": -0.000529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283296
      },
      {
        "date": "2023-10-13",
        "close": 9.866666,
        "direction_boundary": 10.131257,
        "core_momentum": -0.026116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282565
      },
      {
        "date": "2023-10-20",
        "close": 9.983333,
        "direction_boundary": 9.318155,
        "core_momentum": 0.071385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238701
      },
      {
        "date": "2023-10-27",
        "close": 9.766666,
        "direction_boundary": 9.155534,
        "core_momentum": 0.06675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239354
      },
      {
        "date": "2023-11-03",
        "close": 9.849999,
        "direction_boundary": 8.846555,
        "core_momentum": 0.113428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239975
      },
      {
        "date": "2023-11-10",
        "close": 9.966666,
        "direction_boundary": 9.448251,
        "core_momentum": 0.054869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195135
      },
      {
        "date": "2023-11-17",
        "close": 9.999999,
        "direction_boundary": 9.334417,
        "core_momentum": 0.071304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193052
      },
      {
        "date": "2023-11-24",
        "close": 9.949999,
        "direction_boundary": 9.480775,
        "core_momentum": 0.049492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173366
      },
      {
        "date": "2023-12-01",
        "close": 9.799999,
        "direction_boundary": 9.480775,
        "core_momentum": 0.033671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166239
      },
      {
        "date": "2023-12-08",
        "close": 9.966666,
        "direction_boundary": 9.253107,
        "core_momentum": 0.077116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161075
      },
      {
        "date": "2023-12-15",
        "close": 10.366666,
        "direction_boundary": 9.59461,
        "core_momentum": 0.080468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159738
      },
      {
        "date": "2023-12-22",
        "close": 11.283333,
        "direction_boundary": 9.480775,
        "core_momentum": 0.190128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198092
      },
      {
        "date": "2023-12-29",
        "close": 13.499999,
        "direction_boundary": 9.269369,
        "core_momentum": 0.45641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314337
      },
      {
        "date": "2024-01-05",
        "close": 14.833333,
        "direction_boundary": 8.228597,
        "core_momentum": 0.802656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330631
      },
      {
        "date": "2024-01-12",
        "close": 17.166666,
        "direction_boundary": 7.740736,
        "core_momentum": 1.217705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372241
      },
      {
        "date": "2024-01-19",
        "close": 16.666666,
        "direction_boundary": 7.155302,
        "core_momentum": 1.329275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37852
      },
      {
        "date": "2024-01-26",
        "close": 15.799999,
        "direction_boundary": 7.155302,
        "core_momentum": 1.208153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388745
      },
      {
        "date": "2024-02-02",
        "close": 13.416666,
        "direction_boundary": 7.13904,
        "core_momentum": 0.879338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462745
      },
      {
        "date": "2024-02-09",
        "close": 14.599999,
        "direction_boundary": 7.866666,
        "core_momentum": 0.855932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46962
      },
      {
        "date": "2024-02-16",
        "close": 18.416666,
        "direction_boundary": 7.883333,
        "core_momentum": 1.336152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557738
      },
      {
        "date": "2024-02-23",
        "close": 16.833332,
        "direction_boundary": 10.716666,
        "core_momentum": 0.570762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577132
      },
      {
        "date": "2024-03-01",
        "close": 19.166666,
        "direction_boundary": 9.449999,
        "core_momentum": 1.028219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596253
      },
      {
        "date": "2024-03-08",
        "close": 17.583332,
        "direction_boundary": 8.366666,
        "core_momentum": 1.101594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615492
      },
      {
        "date": "2024-03-15",
        "close": 16.833332,
        "direction_boundary": 9.316666,
        "core_momentum": 0.806798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614794
      },
      {
        "date": "2024-03-22",
        "close": 16.316666,
        "direction_boundary": 10.749999,
        "core_momentum": 0.51783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615218
      },
      {
        "date": "2024-03-29",
        "close": 14.999999,
        "direction_boundary": 11.433333,
        "core_momentum": 0.311953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631671
      },
      {
        "date": "2024-04-05",
        "close": 15.266666,
        "direction_boundary": 11.433333,
        "core_momentum": 0.335277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631237
      },
      {
        "date": "2024-04-12",
        "close": 14.583333,
        "direction_boundary": 11.183333,
        "core_momentum": 0.304024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637004
      },
      {
        "date": "2024-04-19",
        "close": 13.533333,
        "direction_boundary": 12.383333,
        "core_momentum": 0.092867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649067
      },
      {
        "date": "2024-04-26",
        "close": 13.399999,
        "direction_boundary": 12.216666,
        "core_momentum": 0.096862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648032
      },
      {
        "date": "2024-05-03",
        "close": 12.916666,
        "direction_boundary": 11.983333,
        "core_momentum": 0.077886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651571
      },
      {
        "date": "2024-05-10",
        "close": 13.299999,
        "direction_boundary": 10.783333,
        "core_momentum": 0.233385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652093
      },
      {
        "date": "2024-05-17",
        "close": 12.666666,
        "direction_boundary": 10.533333,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65732
      },
      {
        "date": "2024-05-24",
        "close": 12.466666,
        "direction_boundary": 11.149999,
        "core_momentum": 0.118087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657961
      },
      {
        "date": "2024-05-31",
        "close": 12.133333,
        "direction_boundary": 11.499999,
        "core_momentum": 0.055073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659032
      },
      {
        "date": "2024-06-07",
        "close": 11.716666,
        "direction_boundary": 11.033333,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661583
      },
      {
        "date": "2024-06-14",
        "close": 11.816666,
        "direction_boundary": 10.533333,
        "core_momentum": 0.121835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659874
      },
      {
        "date": "2024-06-21",
        "close": 11.383333,
        "direction_boundary": 10.433333,
        "core_momentum": 0.091054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652058
      },
      {
        "date": "2024-06-28",
        "close": 11.166666,
        "direction_boundary": 10.666666,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599009
      },
      {
        "date": "2024-07-05",
        "close": 11.249999,
        "direction_boundary": 10.366666,
        "core_momentum": 0.085209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581437
      },
      {
        "date": "2024-07-12",
        "close": 10.816666,
        "direction_boundary": 10.083333,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5366
      },
      {
        "date": "2024-07-19",
        "close": 10.383333,
        "direction_boundary": 10.199999,
        "core_momentum": 0.017974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537327
      },
      {
        "date": "2024-07-26",
        "close": 10.683333,
        "direction_boundary": 10.033333,
        "core_momentum": 0.064784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538596
      },
      {
        "date": "2024-08-02",
        "close": 10.383333,
        "direction_boundary": 10.083333,
        "core_momentum": 0.029752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494937
      },
      {
        "date": "2024-08-09",
        "close": 10.466666,
        "direction_boundary": 9.783333,
        "core_momentum": 0.069847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476795
      },
      {
        "date": "2024-08-16",
        "close": 10.049999,
        "direction_boundary": 10.049999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.321044
      },
      {
        "date": "2024-08-23",
        "close": 9.849999,
        "direction_boundary": 9.883333,
        "core_momentum": -0.003373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30634
      },
      {
        "date": "2024-08-30",
        "close": 10.88333,
        "direction_boundary": 10.299999,
        "core_momentum": 0.056634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278388
      },
      {
        "date": "2024-09-06",
        "close": 9.721733,
        "direction_boundary": 10.549999,
        "core_momentum": -0.078509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292806
      },
      {
        "date": "2024-09-13",
        "close": 10.15,
        "direction_boundary": 10.066666,
        "core_momentum": 0.008278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304923
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "direction_boundary": 9.783333,
        "core_momentum": 0.022147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304507
      },
      {
        "date": "2024-09-27",
        "close": 9.7,
        "direction_boundary": 9.833333,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290248
      },
      {
        "date": "2024-10-04",
        "close": 9.15,
        "direction_boundary": 9.833333,
        "core_momentum": -0.069491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29137
      },
      {
        "date": "2024-10-11",
        "close": 8.95,
        "direction_boundary": 9.866666,
        "core_momentum": -0.092905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288967
      },
      {
        "date": "2024-10-18",
        "close": 8.83,
        "direction_boundary": 9.983333,
        "core_momentum": -0.115526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277506
      },
      {
        "date": "2024-10-25",
        "close": 9.0,
        "direction_boundary": 9.766666,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281744
      },
      {
        "date": "2024-11-01",
        "close": 8.63,
        "direction_boundary": 9.849999,
        "core_momentum": -0.123858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282634
      },
      {
        "date": "2024-11-08",
        "close": 6.8,
        "direction_boundary": 9.966666,
        "core_momentum": -0.317726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411896
      },
      {
        "date": "2024-11-15",
        "close": 7.4,
        "direction_boundary": 9.999999,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437712
      },
      {
        "date": "2024-11-22",
        "close": 7.05,
        "direction_boundary": 9.949999,
        "core_momentum": -0.291457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439327
      },
      {
        "date": "2024-11-29",
        "close": 6.75,
        "direction_boundary": 9.799999,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4403
      },
      {
        "date": "2024-12-06",
        "close": 6.53,
        "direction_boundary": 9.966666,
        "core_momentum": -0.344816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440205
      },
      {
        "date": "2024-12-13",
        "close": 6.48,
        "direction_boundary": 10.366666,
        "core_momentum": -0.37492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438496
      },
      {
        "date": "2024-12-20",
        "close": 9.8,
        "direction_boundary": 11.283333,
        "core_momentum": -0.131462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746833
      },
      {
        "date": "2024-12-27",
        "close": 15.85,
        "direction_boundary": 13.499999,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005795
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "direction_boundary": 14.833333,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010276
      },
      {
        "date": "2025-01-10",
        "close": 15.75,
        "direction_boundary": 17.166666,
        "core_momentum": -0.082524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.00888
      },
      {
        "date": "2025-01-17",
        "close": 14.75,
        "direction_boundary": 16.666666,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.012167
      },
      {
        "date": "2025-01-24",
        "close": 16.049999,
        "direction_boundary": 15.799999,
        "core_momentum": 0.015823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016791
      },
      {
        "date": "2025-02-07",
        "close": 14.5,
        "direction_boundary": 13.416666,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028123
      },
      {
        "date": "2025-02-14",
        "close": 14.75,
        "direction_boundary": 14.599999,
        "core_momentum": 0.010274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028114
      },
      {
        "date": "2025-02-21",
        "close": 14.1,
        "direction_boundary": 18.416666,
        "core_momentum": -0.234389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.028598
      },
      {
        "date": "2025-02-28",
        "close": 13.75,
        "direction_boundary": 16.833332,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.028946
      },
      {
        "date": "2025-03-07",
        "close": 14.05,
        "direction_boundary": 19.166666,
        "core_momentum": -0.266956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.02142
      },
      {
        "date": "2025-03-14",
        "close": 13.8,
        "direction_boundary": 17.583332,
        "core_momentum": -0.215166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.006997
      },
      {
        "date": "2025-03-21",
        "close": 14.45,
        "direction_boundary": 16.833332,
        "core_momentum": -0.141584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.007177
      },
      {
        "date": "2025-03-28",
        "close": 13.3,
        "direction_boundary": 16.316666,
        "core_momentum": -0.184882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.01541
      },
      {
        "date": "2025-04-04",
        "close": 13.0,
        "direction_boundary": 14.999999,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014841
      },
      {
        "date": "2025-04-11",
        "close": 12.8,
        "direction_boundary": 15.266666,
        "core_momentum": -0.161572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010691
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "direction_boundary": 14.583333,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015334
      },
      {
        "date": "2025-04-25",
        "close": 14.5,
        "direction_boundary": 13.533333,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043961
      },
      {
        "date": "2025-05-02",
        "close": 11.6,
        "direction_boundary": 13.399999,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.096669
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "direction_boundary": 12.916666,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097828
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "direction_boundary": 13.299999,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.038444
      },
      {
        "date": "2025-05-23",
        "close": 11.05,
        "direction_boundary": 12.666666,
        "core_momentum": -0.127632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034183
      },
      {
        "date": "2025-05-30",
        "close": 10.8,
        "direction_boundary": 12.466666,
        "core_momentum": -0.13369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03163
      },
      {
        "date": "2025-06-06",
        "close": 11.6,
        "direction_boundary": 12.133333,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030598
      },
      {
        "date": "2025-06-13",
        "close": 13.1,
        "direction_boundary": 11.716666,
        "core_momentum": 0.118065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036716
      },
      {
        "date": "2025-06-20",
        "close": 13.7,
        "direction_boundary": 11.816666,
        "core_momentum": 0.159379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035781
      },
      {
        "date": "2025-06-27",
        "close": 12.8,
        "direction_boundary": 11.383333,
        "core_momentum": 0.124451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881745
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "direction_boundary": 11.166666,
        "core_momentum": 0.173134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564737
      },
      {
        "date": "2025-07-11",
        "close": 12.8,
        "direction_boundary": 11.249999,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561056
      },
      {
        "date": "2025-07-18",
        "close": 12.5,
        "direction_boundary": 10.816666,
        "core_momentum": 0.155624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555854
      },
      {
        "date": "2025-07-25",
        "close": 12.3,
        "direction_boundary": 10.383333,
        "core_momentum": 0.184591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549962
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "direction_boundary": 10.683333,
        "core_momentum": 0.123245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534268
      },
      {
        "date": "2025-08-08",
        "close": 11.5,
        "direction_boundary": 10.383333,
        "core_momentum": 0.107544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520392
      },
      {
        "date": "2025-08-15",
        "close": 12.05,
        "direction_boundary": 10.466666,
        "core_momentum": 0.151274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524954
      },
      {
        "date": "2025-08-22",
        "close": 11.2,
        "direction_boundary": 10.049999,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530361
      },
      {
        "date": "2025-08-29",
        "close": 11.5,
        "direction_boundary": 9.849999,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532014
      },
      {
        "date": "2025-09-05",
        "close": 11.45,
        "direction_boundary": 10.88333,
        "core_momentum": 0.052068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530453
      },
      {
        "date": "2025-09-12",
        "close": 11.7,
        "direction_boundary": 9.721733,
        "core_momentum": 0.203489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531783
      },
      {
        "date": "2025-09-19",
        "close": 12.0,
        "direction_boundary": 10.15,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528469
      },
      {
        "date": "2025-09-26",
        "close": 11.6,
        "direction_boundary": 10.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518691
      },
      {
        "date": "2025-10-03",
        "close": 11.6,
        "direction_boundary": 9.7,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518111
      },
      {
        "date": "2025-10-10",
        "close": 11.5,
        "direction_boundary": 9.15,
        "core_momentum": 0.256831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517904
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "direction_boundary": 8.95,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513951
      },
      {
        "date": "2025-10-24",
        "close": 11.1,
        "direction_boundary": 8.83,
        "core_momentum": 0.257078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43333
      },
      {
        "date": "2025-10-31",
        "close": 11.1,
        "direction_boundary": 9.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305829
      },
      {
        "date": "2025-11-07",
        "close": 10.7,
        "direction_boundary": 8.63,
        "core_momentum": 0.239861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301123
      },
      {
        "date": "2025-11-14",
        "close": 10.4,
        "direction_boundary": 6.8,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303495
      },
      {
        "date": "2025-11-21",
        "close": 10.1,
        "direction_boundary": 7.4,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305617
      },
      {
        "date": "2025-11-28",
        "close": 10.35,
        "direction_boundary": 7.05,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306647
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "direction_boundary": 6.75,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288293
      },
      {
        "date": "2025-12-12",
        "close": 10.05,
        "direction_boundary": 6.53,
        "core_momentum": 0.539051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223258
      },
      {
        "date": "2025-12-19",
        "close": 9.4,
        "direction_boundary": 6.48,
        "core_momentum": 0.450617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221953
      },
      {
        "date": "2025-12-26",
        "close": 9.5,
        "direction_boundary": 9.8,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210545
      },
      {
        "date": "2026-01-02",
        "close": 9.4,
        "direction_boundary": 15.85,
        "core_momentum": -0.40694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204558
      },
      {
        "date": "2026-01-09",
        "close": 9.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204402
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "direction_boundary": 15.75,
        "core_momentum": -0.453968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217677
      },
      {
        "date": "2026-01-23",
        "close": 9.2,
        "direction_boundary": 14.75,
        "core_momentum": -0.376271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245419
      },
      {
        "date": "2026-01-30",
        "close": 9.35,
        "direction_boundary": 16.049999,
        "core_momentum": -0.417445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24745
      },
      {
        "date": "2026-02-06",
        "close": 9.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246349
      },
      {
        "date": "2026-02-13",
        "close": 9.2,
        "direction_boundary": 14.75,
        "core_momentum": -0.376271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237295
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "direction_boundary": 14.1,
        "core_momentum": -0.390071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234388
      },
      {
        "date": "2026-03-06",
        "close": 9.5,
        "direction_boundary": 13.75,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275522
      },
      {
        "date": "2026-03-13",
        "close": 14.3,
        "direction_boundary": 14.05,
        "core_momentum": 0.017794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639837
      },
      {
        "date": "2026-03-20",
        "close": 18.1,
        "direction_boundary": 13.8,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713217
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "direction_boundary": 14.45,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721506
      },
      {
        "date": "2026-04-03",
        "close": 18.15,
        "direction_boundary": 13.3,
        "core_momentum": 0.364662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721635
      },
      {
        "date": "2026-04-10",
        "close": 16.950001,
        "direction_boundary": 13.0,
        "core_momentum": 0.303846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731072
      },
      {
        "date": "2026-04-17",
        "close": 27.950001,
        "direction_boundary": 12.8,
        "core_momentum": 1.183594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992478
      },
      {
        "date": "2026-04-24",
        "close": 25.25,
        "direction_boundary": 12.0,
        "core_momentum": 1.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004618
      },
      {
        "date": "2026-05-01",
        "close": 25.200001,
        "direction_boundary": 14.5,
        "core_momentum": 0.737931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005238
      },
      {
        "date": "2026-05-08",
        "close": 20.1,
        "direction_boundary": 11.6,
        "core_momentum": 0.732759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06647
      },
      {
        "date": "2026-05-15",
        "close": 21.700001,
        "direction_boundary": 11.0,
        "core_momentum": 0.972727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065392
      },
      {
        "date": "2026-05-22",
        "close": 19.700001,
        "direction_boundary": 11.0,
        "core_momentum": 0.790909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076665
      },
      {
        "date": "2026-05-29",
        "close": 17.950001,
        "direction_boundary": 11.05,
        "core_momentum": 0.624434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086626
      },
      {
        "date": "2026-06-05",
        "close": 16.799999,
        "direction_boundary": 10.8,
        "core_momentum": 0.555555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093488
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "direction_boundary": 11.6,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107964
      },
      {
        "date": "2026-06-19",
        "close": 16.299999,
        "direction_boundary": 13.1,
        "core_momentum": 0.244275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111042
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "direction_boundary": 13.7,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113767
      },
      {
        "date": "2026-07-03",
        "close": 15.15,
        "direction_boundary": 12.8,
        "core_momentum": 0.183594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113776
      },
      {
        "date": "2026-07-10",
        "close": 14.15,
        "direction_boundary": 13.1,
        "core_momentum": 0.080153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119592
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "direction_boundary": 12.8,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14396
      },
      {
        "date": "2026-07-24",
        "close": 11.4,
        "direction_boundary": 12.5,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142941
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "direction_boundary": 12.3,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14156
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "direction_boundary": 12.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14677
      },
      {
        "date": "2026-08-14",
        "close": 10.05,
        "direction_boundary": 11.5,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.783333,
        "volume": 256842
      },
      {
        "date": "2023-08-18",
        "close": 10.049999,
        "volume": 465290
      },
      {
        "date": "2023-08-25",
        "close": 9.883333,
        "volume": 205960
      },
      {
        "date": "2023-09-01",
        "close": 10.299999,
        "volume": 839349
      },
      {
        "date": "2023-09-08",
        "close": 10.549999,
        "volume": 332915
      },
      {
        "date": "2023-09-15",
        "close": 10.066666,
        "volume": 377462
      },
      {
        "date": "2023-09-22",
        "close": 9.783333,
        "volume": 314702
      },
      {
        "date": "2023-09-29",
        "close": 9.833333,
        "volume": 123078
      },
      {
        "date": "2023-10-06",
        "close": 9.833333,
        "volume": 318309
      },
      {
        "date": "2023-10-13",
        "close": 9.866666,
        "volume": 197295
      },
      {
        "date": "2023-10-20",
        "close": 9.983333,
        "volume": 183800
      },
      {
        "date": "2023-10-27",
        "close": 9.766666,
        "volume": 109088
      },
      {
        "date": "2023-11-03",
        "close": 9.849999,
        "volume": 192043
      },
      {
        "date": "2023-11-10",
        "close": 9.966666,
        "volume": 158552
      },
      {
        "date": "2023-11-17",
        "close": 9.999999,
        "volume": 154347
      },
      {
        "date": "2023-11-24",
        "close": 9.949999,
        "volume": 315818
      },
      {
        "date": "2023-12-01",
        "close": 9.799999,
        "volume": 197965
      },
      {
        "date": "2023-12-08",
        "close": 9.966666,
        "volume": 192851
      },
      {
        "date": "2023-12-15",
        "close": 10.366666,
        "volume": 1444786
      },
      {
        "date": "2023-12-22",
        "close": 11.283333,
        "volume": 919918
      },
      {
        "date": "2023-12-29",
        "close": 13.499999,
        "volume": 3944537
      },
      {
        "date": "2024-01-05",
        "close": 14.833333,
        "volume": 2666924
      },
      {
        "date": "2024-01-12",
        "close": 17.166666,
        "volume": 7861301
      },
      {
        "date": "2024-01-19",
        "close": 16.666666,
        "volume": 2927265
      },
      {
        "date": "2024-01-26",
        "close": 15.799999,
        "volume": 1944615
      },
      {
        "date": "2024-02-02",
        "close": 13.416666,
        "volume": 2466854
      },
      {
        "date": "2024-02-09",
        "close": 14.599999,
        "volume": 291420
      },
      {
        "date": "2024-02-16",
        "close": 18.416666,
        "volume": 2208887
      },
      {
        "date": "2024-02-23",
        "close": 16.833332,
        "volume": 3216836
      },
      {
        "date": "2024-03-01",
        "close": 19.166666,
        "volume": 2604740
      },
      {
        "date": "2024-03-08",
        "close": 17.583332,
        "volume": 1496470
      },
      {
        "date": "2024-03-15",
        "close": 16.833332,
        "volume": 1348623
      },
      {
        "date": "2024-03-22",
        "close": 16.316666,
        "volume": 1090319
      },
      {
        "date": "2024-03-29",
        "close": 14.999999,
        "volume": 953229
      },
      {
        "date": "2024-04-05",
        "close": 15.266666,
        "volume": 653042
      },
      {
        "date": "2024-04-12",
        "close": 14.583333,
        "volume": 886483
      },
      {
        "date": "2024-04-19",
        "close": 13.533333,
        "volume": 1299100
      },
      {
        "date": "2024-04-26",
        "close": 13.399999,
        "volume": 244069
      },
      {
        "date": "2024-05-03",
        "close": 12.916666,
        "volume": 1078414
      },
      {
        "date": "2024-05-10",
        "close": 13.299999,
        "volume": 813404
      },
      {
        "date": "2024-05-17",
        "close": 12.666666,
        "volume": 943475
      },
      {
        "date": "2024-05-24",
        "close": 12.466666,
        "volume": 701430
      },
      {
        "date": "2024-05-31",
        "close": 12.133333,
        "volume": 775281
      },
      {
        "date": "2024-06-07",
        "close": 11.716666,
        "volume": 546130
      },
      {
        "date": "2024-06-14",
        "close": 11.816666,
        "volume": 542400
      },
      {
        "date": "2024-06-21",
        "close": 11.383333,
        "volume": 492581
      },
      {
        "date": "2024-06-28",
        "close": 11.166666,
        "volume": 779923
      },
      {
        "date": "2024-07-05",
        "close": 11.249999,
        "volume": 905094
      },
      {
        "date": "2024-07-12",
        "close": 10.816666,
        "volume": 2517436
      },
      {
        "date": "2024-07-19",
        "close": 10.383333,
        "volume": 654792
      },
      {
        "date": "2024-07-26",
        "close": 10.683333,
        "volume": 379045
      },
      {
        "date": "2024-08-02",
        "close": 10.383333,
        "volume": 680254
      },
      {
        "date": "2024-08-09",
        "close": 10.466666,
        "volume": 575229
      },
      {
        "date": "2024-08-16",
        "close": 10.049999,
        "volume": 338790
      },
      {
        "date": "2024-08-23",
        "close": 9.849999,
        "volume": 181814
      },
      {
        "date": "2024-08-30",
        "close": 10.88333,
        "volume": 460328
      },
      {
        "date": "2024-09-06",
        "close": 9.721733,
        "volume": 354018
      },
      {
        "date": "2024-09-13",
        "close": 10.15,
        "volume": 446644
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "volume": 566809
      },
      {
        "date": "2024-09-27",
        "close": 9.7,
        "volume": 479588
      },
      {
        "date": "2024-10-04",
        "close": 9.15,
        "volume": 419413
      },
      {
        "date": "2024-10-11",
        "close": 8.95,
        "volume": 348130
      },
      {
        "date": "2024-10-18",
        "close": 8.83,
        "volume": 232402
      },
      {
        "date": "2024-10-25",
        "close": 9.0,
        "volume": 412244
      },
      {
        "date": "2024-11-01",
        "close": 8.63,
        "volume": 249388
      },
      {
        "date": "2024-11-08",
        "close": 6.8,
        "volume": 1572807
      },
      {
        "date": "2024-11-15",
        "close": 7.4,
        "volume": 553187
      },
      {
        "date": "2024-11-22",
        "close": 7.05,
        "volume": 167838
      },
      {
        "date": "2024-11-29",
        "close": 6.75,
        "volume": 465824
      },
      {
        "date": "2024-12-06",
        "close": 6.53,
        "volume": 682954
      },
      {
        "date": "2024-12-13",
        "close": 6.48,
        "volume": 450774
      },
      {
        "date": "2024-12-20",
        "close": 9.8,
        "volume": 3737951
      },
      {
        "date": "2024-12-27",
        "close": 15.85,
        "volume": 10127573
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "volume": 3513739
      },
      {
        "date": "2025-01-10",
        "close": 15.75,
        "volume": 4513816
      },
      {
        "date": "2025-01-17",
        "close": 14.75,
        "volume": 2602592
      },
      {
        "date": "2025-01-24",
        "close": 16.049999,
        "volume": 1516564
      },
      {
        "date": "2025-02-07",
        "close": 14.5,
        "volume": 2164489
      },
      {
        "date": "2025-02-14",
        "close": 14.75,
        "volume": 1679416
      },
      {
        "date": "2025-02-21",
        "close": 14.1,
        "volume": 1740953
      },
      {
        "date": "2025-02-28",
        "close": 13.75,
        "volume": 504796
      },
      {
        "date": "2025-03-07",
        "close": 14.05,
        "volume": 902614
      },
      {
        "date": "2025-03-14",
        "close": 13.8,
        "volume": 763864
      },
      {
        "date": "2025-03-21",
        "close": 14.45,
        "volume": 1377027
      },
      {
        "date": "2025-03-28",
        "close": 13.3,
        "volume": 1089721
      },
      {
        "date": "2025-04-04",
        "close": 13.0,
        "volume": 360729
      },
      {
        "date": "2025-04-11",
        "close": 12.8,
        "volume": 2517186
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "volume": 720704
      },
      {
        "date": "2025-04-25",
        "close": 14.5,
        "volume": 712064
      },
      {
        "date": "2025-05-02",
        "close": 11.6,
        "volume": 281765
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "volume": 519406
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "volume": 532836
      },
      {
        "date": "2025-05-23",
        "close": 11.05,
        "volume": 368737
      },
      {
        "date": "2025-05-30",
        "close": 10.8,
        "volume": 268680
      },
      {
        "date": "2025-06-06",
        "close": 11.6,
        "volume": 557632
      },
      {
        "date": "2025-06-13",
        "close": 13.1,
        "volume": 1943478
      },
      {
        "date": "2025-06-20",
        "close": 13.7,
        "volume": 2764792
      },
      {
        "date": "2025-06-27",
        "close": 12.8,
        "volume": 944742
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "volume": 1513261
      },
      {
        "date": "2025-07-11",
        "close": 12.8,
        "volume": 1381022
      },
      {
        "date": "2025-07-18",
        "close": 12.5,
        "volume": 638980
      },
      {
        "date": "2025-07-25",
        "close": 12.3,
        "volume": 471089
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "volume": 691251
      },
      {
        "date": "2025-08-08",
        "close": 11.5,
        "volume": 1040903
      },
      {
        "date": "2025-08-15",
        "close": 12.05,
        "volume": 4620826
      },
      {
        "date": "2025-08-22",
        "close": 11.2,
        "volume": 2741282
      },
      {
        "date": "2025-08-29",
        "close": 11.5,
        "volume": 4188460
      },
      {
        "date": "2025-09-05",
        "close": 11.45,
        "volume": 2449265
      },
      {
        "date": "2025-09-12",
        "close": 11.7,
        "volume": 3557133
      },
      {
        "date": "2025-09-19",
        "close": 12.0,
        "volume": 1298708
      },
      {
        "date": "2025-09-26",
        "close": 11.6,
        "volume": 742539
      },
      {
        "date": "2025-10-03",
        "close": 11.6,
        "volume": 634561
      },
      {
        "date": "2025-10-10",
        "close": 11.5,
        "volume": 669192
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "volume": 1421140
      },
      {
        "date": "2025-10-24",
        "close": 11.1,
        "volume": 590922
      },
      {
        "date": "2025-10-31",
        "close": 11.1,
        "volume": 709488
      },
      {
        "date": "2025-11-07",
        "close": 10.7,
        "volume": 618896
      },
      {
        "date": "2025-11-14",
        "close": 10.4,
        "volume": 2436339
      },
      {
        "date": "2025-11-21",
        "close": 10.1,
        "volume": 1228015
      },
      {
        "date": "2025-11-28",
        "close": 10.35,
        "volume": 915668
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "volume": 3041404
      },
      {
        "date": "2025-12-12",
        "close": 10.05,
        "volume": 1415173
      },
      {
        "date": "2025-12-19",
        "close": 9.4,
        "volume": 2261621
      },
      {
        "date": "2025-12-26",
        "close": 9.5,
        "volume": 222279
      },
      {
        "date": "2026-01-02",
        "close": 9.4,
        "volume": 344046
      },
      {
        "date": "2026-01-09",
        "close": 9.2,
        "volume": 1847803
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "volume": 1479703
      },
      {
        "date": "2026-01-23",
        "close": 9.2,
        "volume": 1368876
      },
      {
        "date": "2026-01-30",
        "close": 9.35,
        "volume": 735221
      },
      {
        "date": "2026-02-06",
        "close": 9.0,
        "volume": 412257
      },
      {
        "date": "2026-02-13",
        "close": 9.2,
        "volume": 170583
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "volume": 786567
      },
      {
        "date": "2026-03-06",
        "close": 9.5,
        "volume": 2592516
      },
      {
        "date": "2026-03-13",
        "close": 14.3,
        "volume": 11285977
      },
      {
        "date": "2026-03-20",
        "close": 18.1,
        "volume": 38163877
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "volume": 10905554
      },
      {
        "date": "2026-04-03",
        "close": 18.15,
        "volume": 14921386
      },
      {
        "date": "2026-04-10",
        "close": 16.950001,
        "volume": 6703433
      },
      {
        "date": "2026-04-17",
        "close": 27.950001,
        "volume": 38941971
      },
      {
        "date": "2026-04-24",
        "close": 25.25,
        "volume": 51050376
      },
      {
        "date": "2026-05-01",
        "close": 25.200001,
        "volume": 13381406
      },
      {
        "date": "2026-05-08",
        "close": 20.1,
        "volume": 12657106
      },
      {
        "date": "2026-05-15",
        "close": 21.700001,
        "volume": 11216353
      },
      {
        "date": "2026-05-22",
        "close": 19.700001,
        "volume": 4931843
      },
      {
        "date": "2026-05-29",
        "close": 17.950001,
        "volume": 5964744
      },
      {
        "date": "2026-06-05",
        "close": 16.799999,
        "volume": 5666289
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "volume": 3905943
      },
      {
        "date": "2026-06-19",
        "close": 16.299999,
        "volume": 6344685
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "volume": 6968536
      },
      {
        "date": "2026-07-03",
        "close": 15.15,
        "volume": 2142986
      },
      {
        "date": "2026-07-10",
        "close": 14.15,
        "volume": 1791006
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "volume": 2153046
      },
      {
        "date": "2026-07-24",
        "close": 11.4,
        "volume": 2131925
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "volume": 1956425
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "volume": 1518097
      },
      {
        "date": "2026-08-14",
        "close": 10.05,
        "volume": 1330098
      }
    ],
    "sharemaestro_context": {
      "trend": 15.165,
      "fair_value": 12.425481,
      "market_activity": -14.79828,
      "market_dynamics": -1.268786,
      "relative_strength": -44.626124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.031524,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.061688,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.008869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.019291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052487,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069491,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.014778
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.010309
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.053628
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.063492
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.080997
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.148936
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.282443
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.01049
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.169421
      }
    ]
  }
}