{
  "ticker": {
    "uuid": "a3c5ca1f-5226-4183-86d6-51699f967b02",
    "symbol": "092780",
    "name": "DYP Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3205.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4119.374023,
    "boundary_margin": -0.221969,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.402173,
    "volatility_stability": 0.4156,
    "risk_context": 0.2486,
    "current_regime": {
      "move": -0.269099,
      "interruption": 0.062222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.019,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5198.635254,
        "direction_boundary": 4642.124023,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286862
      },
      {
        "date": "2023-08-25",
        "close": 5114.02832,
        "direction_boundary": 4609.629395,
        "core_momentum": 0.109423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287586
      },
      {
        "date": "2023-09-01",
        "close": 5245.63916,
        "direction_boundary": 4465.723633,
        "core_momentum": 0.174645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289106
      },
      {
        "date": "2023-09-08",
        "close": 5170.433105,
        "direction_boundary": 4539.997559,
        "core_momentum": 0.138863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287355
      },
      {
        "date": "2023-09-15",
        "close": 5320.845215,
        "direction_boundary": 4744.251465,
        "core_momentum": 0.121535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278015
      },
      {
        "date": "2023-09-22",
        "close": 5001.219238,
        "direction_boundary": 4772.104004,
        "core_momentum": 0.048011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287405
      },
      {
        "date": "2023-09-29",
        "close": 4935.413574,
        "direction_boundary": 3852.963379,
        "core_momentum": 0.28094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287698
      },
      {
        "date": "2023-10-06",
        "close": 5029.421387,
        "direction_boundary": 4131.490723,
        "core_momentum": 0.217338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270524
      },
      {
        "date": "2023-10-13",
        "close": 5048.222656,
        "direction_boundary": 3866.889404,
        "core_momentum": 0.3055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26815
      },
      {
        "date": "2023-10-20",
        "close": 4991.818359,
        "direction_boundary": 3792.615479,
        "core_momentum": 0.316194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261405
      },
      {
        "date": "2023-10-27",
        "close": 5001.219238,
        "direction_boundary": 3904.026367,
        "core_momentum": 0.281041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260573
      },
      {
        "date": "2023-11-03",
        "close": 5311.444824,
        "direction_boundary": 3982.942627,
        "core_momentum": 0.333548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270741
      },
      {
        "date": "2023-11-10",
        "close": 5104.627441,
        "direction_boundary": 4205.764648,
        "core_momentum": 0.213722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261831
      },
      {
        "date": "2023-11-17",
        "close": 5020.020508,
        "direction_boundary": 4219.690918,
        "core_momentum": 0.189665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262721
      },
      {
        "date": "2023-11-24",
        "close": 4916.611816,
        "direction_boundary": 4410.018555,
        "core_momentum": 0.114873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252907
      },
      {
        "date": "2023-12-01",
        "close": 4935.413574,
        "direction_boundary": 4753.535645,
        "core_momentum": 0.038262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242996
      },
      {
        "date": "2023-12-08",
        "close": 4629.887695,
        "direction_boundary": 4753.535645,
        "core_momentum": -0.026012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259412
      },
      {
        "date": "2023-12-15",
        "close": 4502.976563,
        "direction_boundary": 4892.798828,
        "core_momentum": -0.079673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262096
      },
      {
        "date": "2023-12-22",
        "close": 4625.1875,
        "direction_boundary": 4326.459473,
        "core_momentum": 0.069047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265022
      },
      {
        "date": "2023-12-29",
        "close": 4659.665527,
        "direction_boundary": 4507.677734,
        "core_momentum": 0.033718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261265
      },
      {
        "date": "2024-01-05",
        "close": 4726.849121,
        "direction_boundary": 4493.576172,
        "core_momentum": 0.051913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215265
      },
      {
        "date": "2024-01-12",
        "close": 4693.256836,
        "direction_boundary": 4700.393555,
        "core_momentum": -0.001518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203962
      },
      {
        "date": "2024-01-19",
        "close": 4563.688477,
        "direction_boundary": 4634.588379,
        "core_momentum": -0.015298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193543
      },
      {
        "date": "2024-01-26",
        "close": 4549.291992,
        "direction_boundary": 4794.401367,
        "core_momentum": -0.051124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193447
      },
      {
        "date": "2024-02-02",
        "close": 4520.499023,
        "direction_boundary": 4944.813965,
        "core_momentum": -0.08581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192027
      },
      {
        "date": "2024-02-09",
        "close": 4482.108398,
        "direction_boundary": 4850.806152,
        "core_momentum": -0.076008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192014
      },
      {
        "date": "2024-02-16",
        "close": 4530.09668,
        "direction_boundary": 4860.207031,
        "core_momentum": -0.067921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19267
      },
      {
        "date": "2024-02-23",
        "close": 4467.711914,
        "direction_boundary": 4813.203125,
        "core_momentum": -0.07178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192409
      },
      {
        "date": "2024-03-01",
        "close": 4342.941895,
        "direction_boundary": 4869.60791,
        "core_momentum": -0.108154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189724
      },
      {
        "date": "2024-03-08",
        "close": 4390.930664,
        "direction_boundary": 4747.397949,
        "core_momentum": -0.075087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191073
      },
      {
        "date": "2024-03-15",
        "close": 4342.941895,
        "direction_boundary": 4507.677734,
        "core_momentum": -0.036546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184357
      },
      {
        "date": "2024-03-22",
        "close": 4362.137695,
        "direction_boundary": 4338.463867,
        "core_momentum": 0.005457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167587
      },
      {
        "date": "2024-03-29",
        "close": 4390.930664,
        "direction_boundary": 4427.770996,
        "core_momentum": -0.00832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167952
      },
      {
        "date": "2024-04-05",
        "close": 4299.75293,
        "direction_boundary": 4150.447266,
        "core_momentum": 0.035973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165944
      },
      {
        "date": "2024-04-12",
        "close": 4165.385254,
        "direction_boundary": 4286.758789,
        "core_momentum": -0.028314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169036
      },
      {
        "date": "2024-04-19",
        "close": 4242.166992,
        "direction_boundary": 4122.245117,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172608
      },
      {
        "date": "2024-04-26",
        "close": 4467.711914,
        "direction_boundary": 4216.25293,
        "core_momentum": 0.05964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190293
      },
      {
        "date": "2024-05-03",
        "close": 4530.09668,
        "direction_boundary": 4286.758789,
        "core_momentum": 0.056765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168474
      },
      {
        "date": "2024-05-10",
        "close": 4611.676758,
        "direction_boundary": 4611.085938,
        "core_momentum": 0.000128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164377
      },
      {
        "date": "2024-05-17",
        "close": 4482.108398,
        "direction_boundary": 4686.29248,
        "core_momentum": -0.04357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167005
      },
      {
        "date": "2024-05-24",
        "close": 4568.487305,
        "direction_boundary": 4446.572754,
        "core_momentum": 0.027418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168304
      },
      {
        "date": "2024-05-31",
        "close": 4774.836914,
        "direction_boundary": 4686.29248,
        "core_momentum": 0.018894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180364
      },
      {
        "date": "2024-06-07",
        "close": 4875.612305,
        "direction_boundary": 4719.194824,
        "core_momentum": 0.033145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158476
      },
      {
        "date": "2024-06-14",
        "close": 5019.577637,
        "direction_boundary": 4700.393555,
        "core_momentum": 0.067906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156722
      },
      {
        "date": "2024-06-21",
        "close": 6670.375488,
        "direction_boundary": 4709.794434,
        "core_momentum": 0.416277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418819
      },
      {
        "date": "2024-06-28",
        "close": 6488.02002,
        "direction_boundary": 4860.207031,
        "core_momentum": 0.334927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422753
      },
      {
        "date": "2024-07-05",
        "close": 6401.640625,
        "direction_boundary": 5386.650879,
        "core_momentum": 0.188427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42429
      },
      {
        "date": "2024-07-12",
        "close": 6478.422363,
        "direction_boundary": 5621.67041,
        "core_momentum": 0.152402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423424
      },
      {
        "date": "2024-07-19",
        "close": 5518.655762,
        "direction_boundary": 5311.444824,
        "core_momentum": 0.039012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484103
      },
      {
        "date": "2024-07-26",
        "close": 5720.206543,
        "direction_boundary": 5255.039551,
        "core_momentum": 0.088518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485439
      },
      {
        "date": "2024-08-02",
        "close": 5422.679199,
        "direction_boundary": 5311.444824,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492712
      },
      {
        "date": "2024-08-09",
        "close": 5374.690918,
        "direction_boundary": 5292.643066,
        "core_momentum": 0.015502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492735
      },
      {
        "date": "2024-08-16",
        "close": 6027.332031,
        "direction_boundary": 5198.635254,
        "core_momentum": 0.159407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514872
      },
      {
        "date": "2024-08-23",
        "close": 6132.90625,
        "direction_boundary": 5114.02832,
        "core_momentum": 0.199232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513677
      },
      {
        "date": "2024-08-30",
        "close": 6161.699707,
        "direction_boundary": 5245.63916,
        "core_momentum": 0.174633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510501
      },
      {
        "date": "2024-09-06",
        "close": 5758.597656,
        "direction_boundary": 5170.433105,
        "core_momentum": 0.113755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522763
      },
      {
        "date": "2024-09-13",
        "close": 5528.253418,
        "direction_boundary": 5320.845215,
        "core_momentum": 0.03898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526829
      },
      {
        "date": "2024-09-20",
        "close": 5566.644531,
        "direction_boundary": 5001.219238,
        "core_momentum": 0.113057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526794
      },
      {
        "date": "2024-09-27",
        "close": 5537.851074,
        "direction_boundary": 4935.413574,
        "core_momentum": 0.122064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527172
      },
      {
        "date": "2024-10-04",
        "close": 5326.702637,
        "direction_boundary": 5029.421387,
        "core_momentum": 0.059108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529779
      },
      {
        "date": "2024-10-11",
        "close": 5528.253418,
        "direction_boundary": 5048.222656,
        "core_momentum": 0.095089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52799
      },
      {
        "date": "2024-10-18",
        "close": 5509.058594,
        "direction_boundary": 4991.818359,
        "core_momentum": 0.103618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528243
      },
      {
        "date": "2024-10-25",
        "close": 5528.253418,
        "direction_boundary": 5001.219238,
        "core_momentum": 0.105381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524844
      },
      {
        "date": "2024-11-01",
        "close": 5182.737793,
        "direction_boundary": 5311.444824,
        "core_momentum": -0.024232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534325
      },
      {
        "date": "2024-11-08",
        "close": 4914.003418,
        "direction_boundary": 5104.627441,
        "core_momentum": -0.037343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540018
      },
      {
        "date": "2024-11-15",
        "close": 4342.941895,
        "direction_boundary": 5020.020508,
        "core_momentum": -0.134876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56635
      },
      {
        "date": "2024-11-22",
        "close": 4438.918945,
        "direction_boundary": 4916.611816,
        "core_momentum": -0.097159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566561
      },
      {
        "date": "2024-11-29",
        "close": 4539.694336,
        "direction_boundary": 4935.413574,
        "core_momentum": -0.08018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563883
      },
      {
        "date": "2024-12-06",
        "close": 4314.149414,
        "direction_boundary": 4629.887695,
        "core_momentum": -0.068196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56686
      },
      {
        "date": "2024-12-13",
        "close": 4482.108398,
        "direction_boundary": 4502.976563,
        "core_momentum": -0.004634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568083
      },
      {
        "date": "2024-12-20",
        "close": 4414.924316,
        "direction_boundary": 4625.1875,
        "core_momentum": -0.04546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386488
      },
      {
        "date": "2024-12-27",
        "close": 4578.166992,
        "direction_boundary": 4659.665527,
        "core_momentum": -0.01749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392712
      },
      {
        "date": "2025-01-03",
        "close": 4583.047852,
        "direction_boundary": 4726.849121,
        "core_momentum": -0.030422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393225
      },
      {
        "date": "2025-01-10",
        "close": 4592.809082,
        "direction_boundary": 4693.256836,
        "core_momentum": -0.021403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392224
      },
      {
        "date": "2025-01-17",
        "close": 4514.716797,
        "direction_boundary": 4563.688477,
        "core_momentum": -0.010731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330165
      },
      {
        "date": "2025-01-24",
        "close": 4275.558594,
        "direction_boundary": 4549.291992,
        "core_momentum": -0.060171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330066
      },
      {
        "date": "2025-01-31",
        "close": 4285.320313,
        "direction_boundary": 4520.499023,
        "core_momentum": -0.052025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324812
      },
      {
        "date": "2025-02-07",
        "close": 4207.228027,
        "direction_boundary": 4482.108398,
        "core_momentum": -0.061328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32507
      },
      {
        "date": "2025-02-14",
        "close": 4426.862793,
        "direction_boundary": 4530.09668,
        "core_momentum": -0.022788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286127
      },
      {
        "date": "2025-02-21",
        "close": 4583.047852,
        "direction_boundary": 4467.711914,
        "core_momentum": 0.025815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290635
      },
      {
        "date": "2025-02-28",
        "close": 4500.074707,
        "direction_boundary": 4342.941895,
        "core_momentum": 0.036181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289868
      },
      {
        "date": "2025-03-07",
        "close": 4431.743652,
        "direction_boundary": 4390.930664,
        "core_momentum": 0.009295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278669
      },
      {
        "date": "2025-03-14",
        "close": 4485.432129,
        "direction_boundary": 4342.941895,
        "core_momentum": 0.03281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276638
      },
      {
        "date": "2025-03-21",
        "close": 4456.147461,
        "direction_boundary": 4362.137695,
        "core_momentum": 0.021551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275811
      },
      {
        "date": "2025-03-28",
        "close": 4441.505371,
        "direction_boundary": 4390.930664,
        "core_momentum": 0.011518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27587
      },
      {
        "date": "2025-04-04",
        "close": 4382.936035,
        "direction_boundary": 4299.75293,
        "core_momentum": 0.019346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272493
      },
      {
        "date": "2025-04-11",
        "close": 4314.60498,
        "direction_boundary": 4165.385254,
        "core_momentum": 0.035824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264929
      },
      {
        "date": "2025-04-18",
        "close": 4587.928223,
        "direction_boundary": 4242.166992,
        "core_momentum": 0.081506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282594
      },
      {
        "date": "2025-04-25",
        "close": 4490.312988,
        "direction_boundary": 4467.711914,
        "core_momentum": 0.005059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282859
      },
      {
        "date": "2025-05-02",
        "close": 4392.697266,
        "direction_boundary": 4530.09668,
        "core_momentum": -0.03033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271785
      },
      {
        "date": "2025-05-09",
        "close": 4461.02832,
        "direction_boundary": 4611.676758,
        "core_momentum": -0.032667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264685
      },
      {
        "date": "2025-05-16",
        "close": 4485.432129,
        "direction_boundary": 4482.108398,
        "core_momentum": 0.000742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200585
      },
      {
        "date": "2025-05-23",
        "close": 4304.843262,
        "direction_boundary": 4568.487305,
        "core_momentum": -0.057709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206552
      },
      {
        "date": "2025-05-30",
        "close": 4324.366699,
        "direction_boundary": 4774.836914,
        "core_momentum": -0.094343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20393
      },
      {
        "date": "2025-06-06",
        "close": 4382.936035,
        "direction_boundary": 4875.612305,
        "core_momentum": -0.101049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192141
      },
      {
        "date": "2025-06-13",
        "close": 4421.981934,
        "direction_boundary": 5019.577637,
        "core_momentum": -0.119053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184833
      },
      {
        "date": "2025-06-20",
        "close": 4475.67041,
        "direction_boundary": 6670.375488,
        "core_momentum": -0.329023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184386
      },
      {
        "date": "2025-06-27",
        "close": 4343.889648,
        "direction_boundary": 6488.02002,
        "core_momentum": -0.330475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181521
      },
      {
        "date": "2025-07-04",
        "close": 4285.320313,
        "direction_boundary": 6401.640625,
        "core_momentum": -0.33059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182158
      },
      {
        "date": "2025-07-11",
        "close": 4407.339844,
        "direction_boundary": 6478.422363,
        "core_momentum": -0.319689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18699
      },
      {
        "date": "2025-07-18",
        "close": 4329.247559,
        "direction_boundary": 5518.655762,
        "core_momentum": -0.215525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187114
      },
      {
        "date": "2025-07-25",
        "close": 4280.439453,
        "direction_boundary": 5720.206543,
        "core_momentum": -0.251698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171695
      },
      {
        "date": "2025-08-01",
        "close": 4104.731934,
        "direction_boundary": 5422.679199,
        "core_momentum": -0.243044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181218
      },
      {
        "date": "2025-08-08",
        "close": 4119.374023,
        "direction_boundary": 5374.690918,
        "core_momentum": -0.233561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179715
      },
      {
        "date": "2025-08-15",
        "close": 4046.162354,
        "direction_boundary": 6027.332031,
        "core_momentum": -0.328698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164845
      },
      {
        "date": "2025-08-22",
        "close": 3948.546875,
        "direction_boundary": 6132.90625,
        "core_momentum": -0.35617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157721
      },
      {
        "date": "2025-08-29",
        "close": 4021.758545,
        "direction_boundary": 6161.699707,
        "core_momentum": -0.347297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160063
      },
      {
        "date": "2025-09-05",
        "close": 3904.619873,
        "direction_boundary": 5758.597656,
        "core_momentum": -0.32195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163209
      },
      {
        "date": "2025-09-12",
        "close": 3924.143066,
        "direction_boundary": 5528.253418,
        "core_momentum": -0.290166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162036
      },
      {
        "date": "2025-09-19",
        "close": 3885.096924,
        "direction_boundary": 5566.644531,
        "core_momentum": -0.302076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162167
      },
      {
        "date": "2025-09-26",
        "close": 3689.865723,
        "direction_boundary": 5537.851074,
        "core_momentum": -0.333701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174342
      },
      {
        "date": "2025-10-03",
        "close": 3582.48877,
        "direction_boundary": 5326.702637,
        "core_momentum": -0.327447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176927
      },
      {
        "date": "2025-10-10",
        "close": 3484.873291,
        "direction_boundary": 5528.253418,
        "core_momentum": -0.369625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17876
      },
      {
        "date": "2025-10-17",
        "close": 3592.250244,
        "direction_boundary": 5509.058594,
        "core_momentum": -0.347938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158607
      },
      {
        "date": "2025-10-24",
        "close": 3538.561768,
        "direction_boundary": 5528.253418,
        "core_momentum": -0.359913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157874
      },
      {
        "date": "2025-10-31",
        "close": 3416.54248,
        "direction_boundary": 5182.737793,
        "core_momentum": -0.340784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161019
      },
      {
        "date": "2025-11-07",
        "close": 3094.411377,
        "direction_boundary": 4914.003418,
        "core_momentum": -0.370287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199076
      },
      {
        "date": "2025-11-14",
        "close": 3001.676514,
        "direction_boundary": 4342.941895,
        "core_momentum": -0.308838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198255
      },
      {
        "date": "2025-11-21",
        "close": 3128.57666,
        "direction_boundary": 4438.918945,
        "core_momentum": -0.295194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209598
      },
      {
        "date": "2025-11-28",
        "close": 3348.21167,
        "direction_boundary": 4539.694336,
        "core_momentum": -0.262459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236427
      },
      {
        "date": "2025-12-05",
        "close": 3353.092285,
        "direction_boundary": 4314.149414,
        "core_momentum": -0.222769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234642
      },
      {
        "date": "2025-12-12",
        "close": 3338.449951,
        "direction_boundary": 4482.108398,
        "core_momentum": -0.255161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233192
      },
      {
        "date": "2025-12-19",
        "close": 3323.807617,
        "direction_boundary": 4414.924316,
        "core_momentum": -0.247143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23107
      },
      {
        "date": "2025-12-26",
        "close": 3275.0,
        "direction_boundary": 4578.166992,
        "core_momentum": -0.284648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229604
      },
      {
        "date": "2026-01-02",
        "close": 3390.0,
        "direction_boundary": 4583.047852,
        "core_momentum": -0.260318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237998
      },
      {
        "date": "2026-01-09",
        "close": 3250.0,
        "direction_boundary": 4592.809082,
        "core_momentum": -0.292372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236033
      },
      {
        "date": "2026-01-16",
        "close": 7890.0,
        "direction_boundary": 4514.716797,
        "core_momentum": 0.747618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268002
      },
      {
        "date": "2026-01-23",
        "close": 5830.0,
        "direction_boundary": 4275.558594,
        "core_momentum": 0.363565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345752
      },
      {
        "date": "2026-01-30",
        "close": 6220.0,
        "direction_boundary": 4285.320313,
        "core_momentum": 0.451467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345353
      },
      {
        "date": "2026-02-06",
        "close": 5310.0,
        "direction_boundary": 4207.228027,
        "core_momentum": 0.262114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366865
      },
      {
        "date": "2026-02-13",
        "close": 4995.0,
        "direction_boundary": 4426.862793,
        "core_momentum": 0.128339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369927
      },
      {
        "date": "2026-02-20",
        "close": 5050.0,
        "direction_boundary": 4583.047852,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369126
      },
      {
        "date": "2026-02-27",
        "close": 4945.0,
        "direction_boundary": 4500.074707,
        "core_momentum": 0.098871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369702
      },
      {
        "date": "2026-03-06",
        "close": 4610.0,
        "direction_boundary": 4431.743652,
        "core_momentum": 0.040223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373078
      },
      {
        "date": "2026-03-13",
        "close": 4470.0,
        "direction_boundary": 4485.432129,
        "core_momentum": -0.00344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.374049
      },
      {
        "date": "2026-03-20",
        "close": 4615.0,
        "direction_boundary": 4456.147461,
        "core_momentum": 0.035648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374363
      },
      {
        "date": "2026-03-27",
        "close": 4475.0,
        "direction_boundary": 4441.505371,
        "core_momentum": 0.007541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372907
      },
      {
        "date": "2026-04-03",
        "close": 4290.0,
        "direction_boundary": 4382.936035,
        "core_momentum": -0.021204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.373702
      },
      {
        "date": "2026-04-10",
        "close": 4440.0,
        "direction_boundary": 4314.60498,
        "core_momentum": 0.029063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373273
      },
      {
        "date": "2026-04-17",
        "close": 5030.0,
        "direction_boundary": 4587.928223,
        "core_momentum": 0.096355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.382377
      },
      {
        "date": "2026-04-24",
        "close": 5080.0,
        "direction_boundary": 4490.312988,
        "core_momentum": 0.131324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.381799
      },
      {
        "date": "2026-05-01",
        "close": 5070.0,
        "direction_boundary": 4392.697266,
        "core_momentum": 0.154188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.380212
      },
      {
        "date": "2026-05-08",
        "close": 5020.0,
        "direction_boundary": 4461.02832,
        "core_momentum": 0.125301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.370965
      },
      {
        "date": "2026-05-15",
        "close": 4925.0,
        "direction_boundary": 4485.432129,
        "core_momentum": 0.097999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.370245
      },
      {
        "date": "2026-05-22",
        "close": 4985.0,
        "direction_boundary": 4304.843262,
        "core_momentum": 0.157998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.369891
      },
      {
        "date": "2026-05-29",
        "close": 5050.0,
        "direction_boundary": 4324.366699,
        "core_momentum": 0.167801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368003
      },
      {
        "date": "2026-06-05",
        "close": 4570.0,
        "direction_boundary": 4382.936035,
        "core_momentum": 0.04268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377314
      },
      {
        "date": "2026-06-12",
        "close": 4385.0,
        "direction_boundary": 4421.981934,
        "core_momentum": -0.008363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.37914
      },
      {
        "date": "2026-06-19",
        "close": 3915.0,
        "direction_boundary": 4475.67041,
        "core_momentum": -0.125271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.389732
      },
      {
        "date": "2026-06-26",
        "close": 3375.0,
        "direction_boundary": 4343.889648,
        "core_momentum": -0.223047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.406046
      },
      {
        "date": "2026-07-03",
        "close": 3585.0,
        "direction_boundary": 4285.320313,
        "core_momentum": -0.163423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.407729
      },
      {
        "date": "2026-07-10",
        "close": 3405.0,
        "direction_boundary": 4407.339844,
        "core_momentum": -0.227425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.408376
      },
      {
        "date": "2026-07-17",
        "close": 3330.0,
        "direction_boundary": 4329.247559,
        "core_momentum": -0.230813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595074
      },
      {
        "date": "2026-07-24",
        "close": 3310.0,
        "direction_boundary": 4280.439453,
        "core_momentum": -0.226715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451297
      },
      {
        "date": "2026-07-31",
        "close": 3095.0,
        "direction_boundary": 4104.731934,
        "core_momentum": -0.245992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437581
      },
      {
        "date": "2026-08-07",
        "close": 3205.0,
        "direction_boundary": 4119.374023,
        "core_momentum": -0.221969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5198.635254,
        "volume": 259778
      },
      {
        "date": "2023-08-25",
        "close": 5114.02832,
        "volume": 150081
      },
      {
        "date": "2023-09-01",
        "close": 5245.63916,
        "volume": 223384
      },
      {
        "date": "2023-09-08",
        "close": 5170.433105,
        "volume": 159621
      },
      {
        "date": "2023-09-15",
        "close": 5320.845215,
        "volume": 251834
      },
      {
        "date": "2023-09-22",
        "close": 5001.219238,
        "volume": 1334530
      },
      {
        "date": "2023-09-29",
        "close": 4935.413574,
        "volume": 149757
      },
      {
        "date": "2023-10-06",
        "close": 5029.421387,
        "volume": 103493
      },
      {
        "date": "2023-10-13",
        "close": 5048.222656,
        "volume": 162123
      },
      {
        "date": "2023-10-20",
        "close": 4991.818359,
        "volume": 162609
      },
      {
        "date": "2023-10-27",
        "close": 5001.219238,
        "volume": 170279
      },
      {
        "date": "2023-11-03",
        "close": 5311.444824,
        "volume": 176405
      },
      {
        "date": "2023-11-10",
        "close": 5104.627441,
        "volume": 148108
      },
      {
        "date": "2023-11-17",
        "close": 5020.020508,
        "volume": 163150
      },
      {
        "date": "2023-11-24",
        "close": 4916.611816,
        "volume": 127071
      },
      {
        "date": "2023-12-01",
        "close": 4935.413574,
        "volume": 113194
      },
      {
        "date": "2023-12-08",
        "close": 4629.887695,
        "volume": 147615
      },
      {
        "date": "2023-12-15",
        "close": 4502.976563,
        "volume": 115009
      },
      {
        "date": "2023-12-22",
        "close": 4625.1875,
        "volume": 1124516
      },
      {
        "date": "2023-12-29",
        "close": 4659.665527,
        "volume": 105519
      },
      {
        "date": "2024-01-05",
        "close": 4726.849121,
        "volume": 123763
      },
      {
        "date": "2024-01-12",
        "close": 4693.256836,
        "volume": 72237
      },
      {
        "date": "2024-01-19",
        "close": 4563.688477,
        "volume": 76538
      },
      {
        "date": "2024-01-26",
        "close": 4549.291992,
        "volume": 78840
      },
      {
        "date": "2024-02-02",
        "close": 4520.499023,
        "volume": 108011
      },
      {
        "date": "2024-02-09",
        "close": 4482.108398,
        "volume": 87571
      },
      {
        "date": "2024-02-16",
        "close": 4530.09668,
        "volume": 57912
      },
      {
        "date": "2024-02-23",
        "close": 4467.711914,
        "volume": 53709
      },
      {
        "date": "2024-03-01",
        "close": 4342.941895,
        "volume": 41599
      },
      {
        "date": "2024-03-08",
        "close": 4390.930664,
        "volume": 54488
      },
      {
        "date": "2024-03-15",
        "close": 4342.941895,
        "volume": 63648
      },
      {
        "date": "2024-03-22",
        "close": 4362.137695,
        "volume": 58796
      },
      {
        "date": "2024-03-29",
        "close": 4390.930664,
        "volume": 61164
      },
      {
        "date": "2024-04-05",
        "close": 4299.75293,
        "volume": 114009
      },
      {
        "date": "2024-04-12",
        "close": 4165.385254,
        "volume": 75561
      },
      {
        "date": "2024-04-19",
        "close": 4242.166992,
        "volume": 1213384
      },
      {
        "date": "2024-04-26",
        "close": 4467.711914,
        "volume": 356516
      },
      {
        "date": "2024-05-03",
        "close": 4530.09668,
        "volume": 96280
      },
      {
        "date": "2024-05-10",
        "close": 4611.676758,
        "volume": 56208
      },
      {
        "date": "2024-05-17",
        "close": 4482.108398,
        "volume": 58152
      },
      {
        "date": "2024-05-24",
        "close": 4568.487305,
        "volume": 59897
      },
      {
        "date": "2024-05-31",
        "close": 4774.836914,
        "volume": 218509
      },
      {
        "date": "2024-06-07",
        "close": 4875.612305,
        "volume": 273851
      },
      {
        "date": "2024-06-14",
        "close": 5019.577637,
        "volume": 284085
      },
      {
        "date": "2024-06-21",
        "close": 6670.375488,
        "volume": 1804703
      },
      {
        "date": "2024-06-28",
        "close": 6488.02002,
        "volume": 885956
      },
      {
        "date": "2024-07-05",
        "close": 6401.640625,
        "volume": 404065
      },
      {
        "date": "2024-07-12",
        "close": 6478.422363,
        "volume": 328305
      },
      {
        "date": "2024-07-19",
        "close": 5518.655762,
        "volume": 471375
      },
      {
        "date": "2024-07-26",
        "close": 5720.206543,
        "volume": 574009
      },
      {
        "date": "2024-08-02",
        "close": 5422.679199,
        "volume": 135075
      },
      {
        "date": "2024-08-09",
        "close": 5374.690918,
        "volume": 312705
      },
      {
        "date": "2024-08-16",
        "close": 6027.332031,
        "volume": 404972
      },
      {
        "date": "2024-08-23",
        "close": 6132.90625,
        "volume": 309233
      },
      {
        "date": "2024-08-30",
        "close": 6161.699707,
        "volume": 148277
      },
      {
        "date": "2024-09-06",
        "close": 5758.597656,
        "volume": 113214
      },
      {
        "date": "2024-09-13",
        "close": 5528.253418,
        "volume": 123936
      },
      {
        "date": "2024-09-20",
        "close": 5566.644531,
        "volume": 8577
      },
      {
        "date": "2024-09-27",
        "close": 5537.851074,
        "volume": 41336
      },
      {
        "date": "2024-10-04",
        "close": 5326.702637,
        "volume": 31534
      },
      {
        "date": "2024-10-11",
        "close": 5528.253418,
        "volume": 118300
      },
      {
        "date": "2024-10-18",
        "close": 5509.058594,
        "volume": 63836
      },
      {
        "date": "2024-10-25",
        "close": 5528.253418,
        "volume": 79138
      },
      {
        "date": "2024-11-01",
        "close": 5182.737793,
        "volume": 158098
      },
      {
        "date": "2024-11-08",
        "close": 4914.003418,
        "volume": 363857
      },
      {
        "date": "2024-11-15",
        "close": 4342.941895,
        "volume": 405844
      },
      {
        "date": "2024-11-22",
        "close": 4438.918945,
        "volume": 126448
      },
      {
        "date": "2024-11-29",
        "close": 4539.694336,
        "volume": 55301
      },
      {
        "date": "2024-12-06",
        "close": 4314.149414,
        "volume": 102366
      },
      {
        "date": "2024-12-13",
        "close": 4482.108398,
        "volume": 109485
      },
      {
        "date": "2024-12-20",
        "close": 4414.924316,
        "volume": 72964
      },
      {
        "date": "2024-12-27",
        "close": 4578.166992,
        "volume": 47492
      },
      {
        "date": "2025-01-03",
        "close": 4583.047852,
        "volume": 24426
      },
      {
        "date": "2025-01-10",
        "close": 4592.809082,
        "volume": 39979
      },
      {
        "date": "2025-01-17",
        "close": 4514.716797,
        "volume": 27298
      },
      {
        "date": "2025-01-24",
        "close": 4275.558594,
        "volume": 130879
      },
      {
        "date": "2025-01-31",
        "close": 4285.320313,
        "volume": 18348
      },
      {
        "date": "2025-02-07",
        "close": 4207.228027,
        "volume": 66962
      },
      {
        "date": "2025-02-14",
        "close": 4426.862793,
        "volume": 611161
      },
      {
        "date": "2025-02-21",
        "close": 4583.047852,
        "volume": 87744
      },
      {
        "date": "2025-02-28",
        "close": 4500.074707,
        "volume": 68222
      },
      {
        "date": "2025-03-07",
        "close": 4431.743652,
        "volume": 71776
      },
      {
        "date": "2025-03-14",
        "close": 4485.432129,
        "volume": 27419
      },
      {
        "date": "2025-03-21",
        "close": 4456.147461,
        "volume": 31269
      },
      {
        "date": "2025-03-28",
        "close": 4441.505371,
        "volume": 34579
      },
      {
        "date": "2025-04-04",
        "close": 4382.936035,
        "volume": 44339
      },
      {
        "date": "2025-04-11",
        "close": 4314.60498,
        "volume": 52712
      },
      {
        "date": "2025-04-18",
        "close": 4587.928223,
        "volume": 349807
      },
      {
        "date": "2025-04-25",
        "close": 4490.312988,
        "volume": 91763
      },
      {
        "date": "2025-05-02",
        "close": 4392.697266,
        "volume": 36089
      },
      {
        "date": "2025-05-09",
        "close": 4461.02832,
        "volume": 28332
      },
      {
        "date": "2025-05-16",
        "close": 4485.432129,
        "volume": 49803
      },
      {
        "date": "2025-05-23",
        "close": 4304.843262,
        "volume": 63214
      },
      {
        "date": "2025-05-30",
        "close": 4324.366699,
        "volume": 29059
      },
      {
        "date": "2025-06-06",
        "close": 4382.936035,
        "volume": 16729
      },
      {
        "date": "2025-06-13",
        "close": 4421.981934,
        "volume": 62896
      },
      {
        "date": "2025-06-20",
        "close": 4475.67041,
        "volume": 54215
      },
      {
        "date": "2025-06-27",
        "close": 4343.889648,
        "volume": 70835
      },
      {
        "date": "2025-07-04",
        "close": 4285.320313,
        "volume": 887659
      },
      {
        "date": "2025-07-11",
        "close": 4407.339844,
        "volume": 102154
      },
      {
        "date": "2025-07-18",
        "close": 4329.247559,
        "volume": 90067
      },
      {
        "date": "2025-07-25",
        "close": 4280.439453,
        "volume": 139992
      },
      {
        "date": "2025-08-01",
        "close": 4104.731934,
        "volume": 115807
      },
      {
        "date": "2025-08-08",
        "close": 4119.374023,
        "volume": 43474
      },
      {
        "date": "2025-08-15",
        "close": 4046.162354,
        "volume": 43633
      },
      {
        "date": "2025-08-22",
        "close": 3948.546875,
        "volume": 61569
      },
      {
        "date": "2025-08-29",
        "close": 4021.758545,
        "volume": 38770
      },
      {
        "date": "2025-09-05",
        "close": 3904.619873,
        "volume": 37986
      },
      {
        "date": "2025-09-12",
        "close": 3924.143066,
        "volume": 109374
      },
      {
        "date": "2025-09-19",
        "close": 3885.096924,
        "volume": 64390
      },
      {
        "date": "2025-09-26",
        "close": 3689.865723,
        "volume": 87914
      },
      {
        "date": "2025-10-03",
        "close": 3582.48877,
        "volume": 59727
      },
      {
        "date": "2025-10-10",
        "close": 3484.873291,
        "volume": 37352
      },
      {
        "date": "2025-10-17",
        "close": 3592.250244,
        "volume": 105749
      },
      {
        "date": "2025-10-24",
        "close": 3538.561768,
        "volume": 48476
      },
      {
        "date": "2025-10-31",
        "close": 3416.54248,
        "volume": 62203
      },
      {
        "date": "2025-11-07",
        "close": 3094.411377,
        "volume": 124483
      },
      {
        "date": "2025-11-14",
        "close": 3001.676514,
        "volume": 2108093
      },
      {
        "date": "2025-11-21",
        "close": 3128.57666,
        "volume": 179302
      },
      {
        "date": "2025-11-28",
        "close": 3348.21167,
        "volume": 141647
      },
      {
        "date": "2025-12-05",
        "close": 3353.092285,
        "volume": 55384
      },
      {
        "date": "2025-12-12",
        "close": 3338.449951,
        "volume": 42277
      },
      {
        "date": "2025-12-19",
        "close": 3323.807617,
        "volume": 67838
      },
      {
        "date": "2025-12-26",
        "close": 3275.0,
        "volume": 22709
      },
      {
        "date": "2026-01-02",
        "close": 3390.0,
        "volume": 54645
      },
      {
        "date": "2026-01-09",
        "close": 3250.0,
        "volume": 74953
      },
      {
        "date": "2026-01-16",
        "close": 7890.0,
        "volume": 12321787
      },
      {
        "date": "2026-01-23",
        "close": 5830.0,
        "volume": 11392346
      },
      {
        "date": "2026-01-30",
        "close": 6220.0,
        "volume": 1897067
      },
      {
        "date": "2026-02-06",
        "close": 5310.0,
        "volume": 3092553
      },
      {
        "date": "2026-02-13",
        "close": 4995.0,
        "volume": 1134317
      },
      {
        "date": "2026-02-20",
        "close": 5050.0,
        "volume": 220595
      },
      {
        "date": "2026-02-27",
        "close": 4945.0,
        "volume": 1913130
      },
      {
        "date": "2026-03-06",
        "close": 4610.0,
        "volume": 678598
      },
      {
        "date": "2026-03-13",
        "close": 4470.0,
        "volume": 354230
      },
      {
        "date": "2026-03-20",
        "close": 4615.0,
        "volume": 311639
      },
      {
        "date": "2026-03-27",
        "close": 4475.0,
        "volume": 248245
      },
      {
        "date": "2026-04-03",
        "close": 4290.0,
        "volume": 259816
      },
      {
        "date": "2026-04-10",
        "close": 4440.0,
        "volume": 198411
      },
      {
        "date": "2026-04-17",
        "close": 5030.0,
        "volume": 468555
      },
      {
        "date": "2026-04-24",
        "close": 5080.0,
        "volume": 351007
      },
      {
        "date": "2026-05-01",
        "close": 5070.0,
        "volume": 225659
      },
      {
        "date": "2026-05-08",
        "close": 5020.0,
        "volume": 315100
      },
      {
        "date": "2026-05-15",
        "close": 4925.0,
        "volume": 428562
      },
      {
        "date": "2026-05-22",
        "close": 4985.0,
        "volume": 292295
      },
      {
        "date": "2026-05-29",
        "close": 5050.0,
        "volume": 249034
      },
      {
        "date": "2026-06-05",
        "close": 4570.0,
        "volume": 44581
      },
      {
        "date": "2026-06-12",
        "close": 4385.0,
        "volume": 28846
      },
      {
        "date": "2026-06-19",
        "close": 3915.0,
        "volume": 55265
      },
      {
        "date": "2026-06-26",
        "close": 3375.0,
        "volume": 35737
      },
      {
        "date": "2026-07-03",
        "close": 3585.0,
        "volume": 45623
      },
      {
        "date": "2026-07-10",
        "close": 3405.0,
        "volume": 113019
      },
      {
        "date": "2026-07-17",
        "close": 3330.0,
        "volume": 58574
      },
      {
        "date": "2026-07-24",
        "close": 3310.0,
        "volume": 60424
      },
      {
        "date": "2026-07-31",
        "close": 3095.0,
        "volume": 153983
      },
      {
        "date": "2026-08-07",
        "close": 3205.0,
        "volume": 56921
      }
    ],
    "sharemaestro_context": {
      "trend": 4615.833333,
      "fair_value": 4594.507244,
      "market_activity": -49.526365,
      "market_dynamics": -1.508215,
      "relative_strength": -38.192662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.021795,
        "directional_follow_through": 0.7,
        "regime_survival": 0.85,
        "conditional_difference": -0.005726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.037141,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.001683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.069151,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.055647,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.210084
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.145845
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.020234
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.015556
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.245036
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.415716
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.030336
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.029279
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.269099
      }
    ]
  }
}