{
  "ticker": {
    "uuid": "a3ca2a01-1864-4beb-aff5-6fab894a3d99",
    "symbol": "0689",
    "name": "EPI (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.169,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.11,
    "boundary_margin": 0.536364,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.046823,
    "volatility_stability": 0.5447,
    "risk_context": 0.0955,
    "current_regime": {
      "move": -0.17561,
      "interruption": -0.488136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.371,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651282
      },
      {
        "date": "2023-08-25",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642985
      },
      {
        "date": "2023-09-01",
        "close": 0.26,
        "direction_boundary": 0.46,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641708
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "direction_boundary": 0.46,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57895
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "direction_boundary": 0.43,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54041
      },
      {
        "date": "2023-09-22",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505047
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "direction_boundary": 0.38,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504565
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712453
      },
      {
        "date": "2023-10-13",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723509
      },
      {
        "date": "2023-10-20",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728634
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "direction_boundary": 0.33,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743291
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744252
      },
      {
        "date": "2023-11-10",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747359
      },
      {
        "date": "2023-11-17",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741863
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "direction_boundary": 0.38,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733704
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "direction_boundary": 0.37,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733704
      },
      {
        "date": "2023-12-08",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714278
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "direction_boundary": 0.36,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68785
      },
      {
        "date": "2023-12-22",
        "close": 0.24,
        "direction_boundary": 0.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684382
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656765
      },
      {
        "date": "2024-01-05",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639407
      },
      {
        "date": "2024-01-12",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624671
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621726
      },
      {
        "date": "2024-01-26",
        "close": 0.21,
        "direction_boundary": 0.37,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625211
      },
      {
        "date": "2024-02-02",
        "close": 0.21,
        "direction_boundary": 0.37,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625211
      },
      {
        "date": "2024-02-09",
        "close": 0.2,
        "direction_boundary": 0.35,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624193
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "direction_boundary": 0.33,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6229
      },
      {
        "date": "2024-02-23",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636223
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63855
      },
      {
        "date": "2024-03-08",
        "close": 0.19,
        "direction_boundary": 0.35,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650938
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "direction_boundary": 0.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6567
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "direction_boundary": 0.45,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687027
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "direction_boundary": 0.45,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69598
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "direction_boundary": 0.41,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49792
      },
      {
        "date": "2024-04-12",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452703
      },
      {
        "date": "2024-04-19",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443714
      },
      {
        "date": "2024-04-26",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417713
      },
      {
        "date": "2024-05-03",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41851
      },
      {
        "date": "2024-05-10",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450191
      },
      {
        "date": "2024-05-17",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507849
      },
      {
        "date": "2024-05-24",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530284
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537729
      },
      {
        "date": "2024-06-07",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545647
      },
      {
        "date": "2024-06-14",
        "close": 0.29,
        "direction_boundary": 0.31,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543916
      },
      {
        "date": "2024-06-21",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542993
      },
      {
        "date": "2024-06-28",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541954
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54119
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.548561
      },
      {
        "date": "2024-07-19",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548561
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531051
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532461
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.53025
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.534515
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519723
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514492
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496127
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49719
      },
      {
        "date": "2024-09-20",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461989
      },
      {
        "date": "2024-09-27",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443698
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573569
      },
      {
        "date": "2024-10-11",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576715
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587711
      },
      {
        "date": "2024-10-25",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658537
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65517
      },
      {
        "date": "2024-11-08",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634038
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676607
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66364
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657475
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653006
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659328
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658337
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659139
      },
      {
        "date": "2025-01-03",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658033
      },
      {
        "date": "2025-01-10",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654107
      },
      {
        "date": "2025-01-17",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.686339
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688493
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685634
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711259
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710343
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710343
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715411
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.716501
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714942
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716063
      },
      {
        "date": "2025-03-28",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721136
      },
      {
        "date": "2025-04-04",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609802
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69999
      },
      {
        "date": "2025-04-18",
        "close": 0.162,
        "direction_boundary": 0.23,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777125
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741812
      },
      {
        "date": "2025-05-02",
        "close": 0.168,
        "direction_boundary": 0.23,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746862
      },
      {
        "date": "2025-05-09",
        "close": 0.164,
        "direction_boundary": 0.26,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742852
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "direction_boundary": 0.31,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654298
      },
      {
        "date": "2025-05-23",
        "close": 0.147,
        "direction_boundary": 0.28,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654071
      },
      {
        "date": "2025-05-30",
        "close": 0.143,
        "direction_boundary": 0.3,
        "core_momentum": -0.523333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653777
      },
      {
        "date": "2025-06-06",
        "close": 0.133,
        "direction_boundary": 0.28,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657049
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "direction_boundary": 0.29,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661096
      },
      {
        "date": "2025-06-20",
        "close": 0.116,
        "direction_boundary": 0.28,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6602
      },
      {
        "date": "2025-06-27",
        "close": 0.111,
        "direction_boundary": 0.27,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660179
      },
      {
        "date": "2025-07-04",
        "close": 0.138,
        "direction_boundary": 0.28,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74078
      },
      {
        "date": "2025-07-11",
        "close": 0.114,
        "direction_boundary": 0.26,
        "core_momentum": -0.561538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778622
      },
      {
        "date": "2025-07-18",
        "close": 0.114,
        "direction_boundary": 0.26,
        "core_momentum": -0.561538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74404
      },
      {
        "date": "2025-07-25",
        "close": 0.113,
        "direction_boundary": 0.26,
        "core_momentum": -0.565385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744009
      },
      {
        "date": "2025-08-01",
        "close": 0.109,
        "direction_boundary": 0.27,
        "core_momentum": -0.596296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743205
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "direction_boundary": 0.26,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724221
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "direction_boundary": 0.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724221
      },
      {
        "date": "2025-08-22",
        "close": 0.126,
        "direction_boundary": 0.25,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755897
      },
      {
        "date": "2025-08-29",
        "close": 0.112,
        "direction_boundary": 0.25,
        "core_momentum": -0.552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762221
      },
      {
        "date": "2025-09-05",
        "close": 0.123,
        "direction_boundary": 0.24,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777553
      },
      {
        "date": "2025-09-12",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783698
      },
      {
        "date": "2025-09-19",
        "close": 0.127,
        "direction_boundary": 0.22,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781759
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847995
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "direction_boundary": 0.29,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859204
      },
      {
        "date": "2025-10-10",
        "close": 0.184,
        "direction_boundary": 0.28,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765261
      },
      {
        "date": "2025-10-17",
        "close": 0.184,
        "direction_boundary": 0.26,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704845
      },
      {
        "date": "2025-10-24",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689821
      },
      {
        "date": "2025-10-31",
        "close": 0.188,
        "direction_boundary": 0.21,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682595
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69707
      },
      {
        "date": "2025-11-14",
        "close": 0.178,
        "direction_boundary": 0.28,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687064
      },
      {
        "date": "2025-11-21",
        "close": 0.182,
        "direction_boundary": 0.27,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686275
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684931
      },
      {
        "date": "2025-12-05",
        "close": 0.209,
        "direction_boundary": 0.25,
        "core_momentum": -0.164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701146
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679791
      },
      {
        "date": "2025-12-19",
        "close": 0.196,
        "direction_boundary": 0.23,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687215
      },
      {
        "date": "2025-12-26",
        "close": 0.199,
        "direction_boundary": 0.22,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681022
      },
      {
        "date": "2026-01-02",
        "close": 0.212,
        "direction_boundary": 0.21,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623722
      },
      {
        "date": "2026-01-09",
        "close": 0.192,
        "direction_boundary": 0.2,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573531
      },
      {
        "date": "2026-01-16",
        "close": 0.183,
        "direction_boundary": 0.23,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580707
      },
      {
        "date": "2026-01-23",
        "close": 0.193,
        "direction_boundary": 0.22,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581305
      },
      {
        "date": "2026-01-30",
        "close": 0.188,
        "direction_boundary": 0.22,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579554
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.579498
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583551
      },
      {
        "date": "2026-02-20",
        "close": 0.209,
        "direction_boundary": 0.19,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560809
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "direction_boundary": 0.2,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686925
      },
      {
        "date": "2026-03-06",
        "close": 0.215423,
        "direction_boundary": 0.19,
        "core_momentum": 0.133805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836637
      },
      {
        "date": "2026-03-13",
        "close": 0.237,
        "direction_boundary": 0.19,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84171
      },
      {
        "date": "2026-03-20",
        "close": 0.218,
        "direction_boundary": 0.18,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85243
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808336
      },
      {
        "date": "2026-04-03",
        "close": 0.255,
        "direction_boundary": 0.17,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85159
      },
      {
        "date": "2026-04-10",
        "close": 0.244,
        "direction_boundary": 0.13,
        "core_momentum": 0.876923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854886
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "direction_boundary": 0.162,
        "core_momentum": 0.32716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875849
      },
      {
        "date": "2026-04-24",
        "close": 0.202,
        "direction_boundary": 0.18,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880967
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "direction_boundary": 0.168,
        "core_momentum": 0.755952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023428
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "direction_boundary": 0.164,
        "core_momentum": 0.676829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017263
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "direction_boundary": 0.15,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021586
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.147,
        "core_momentum": 0.768707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021718
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "direction_boundary": 0.143,
        "core_momentum": 0.783217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022189
      },
      {
        "date": "2026-06-05",
        "close": 0.226,
        "direction_boundary": 0.133,
        "core_momentum": 0.699248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018949
      },
      {
        "date": "2026-06-12",
        "close": 0.214,
        "direction_boundary": 0.12,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02206
      },
      {
        "date": "2026-06-19",
        "close": 0.192,
        "direction_boundary": 0.116,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.028892
      },
      {
        "date": "2026-06-26",
        "close": 0.191,
        "direction_boundary": 0.111,
        "core_momentum": 0.720721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.028647
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.138,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024386
      },
      {
        "date": "2026-07-10",
        "close": 0.184,
        "direction_boundary": 0.114,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.016155
      },
      {
        "date": "2026-07-17",
        "close": 0.177,
        "direction_boundary": 0.114,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.015394
      },
      {
        "date": "2026-07-24",
        "close": 0.151,
        "direction_boundary": 0.113,
        "core_momentum": 0.336283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.035034
      },
      {
        "date": "2026-07-31",
        "close": 0.152,
        "direction_boundary": 0.109,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.034969
      },
      {
        "date": "2026-08-07",
        "close": 0.169,
        "direction_boundary": 0.11,
        "core_momentum": 0.536364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.046823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.25,
        "volume": 96060
      },
      {
        "date": "2023-08-25",
        "close": 0.26,
        "volume": 102755
      },
      {
        "date": "2023-09-01",
        "close": 0.26,
        "volume": 75020
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "volume": 18020
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "volume": 253072
      },
      {
        "date": "2023-09-22",
        "close": 0.25,
        "volume": 806260
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "volume": 70900
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "volume": 22827801
      },
      {
        "date": "2023-10-13",
        "close": 0.29,
        "volume": 1136190
      },
      {
        "date": "2023-10-20",
        "close": 0.27,
        "volume": 619620
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "volume": 180000
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "volume": 239740
      },
      {
        "date": "2023-11-10",
        "close": 0.26,
        "volume": 351120
      },
      {
        "date": "2023-11-17",
        "close": 0.25,
        "volume": 510771
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "volume": 450655
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "volume": 450810
      },
      {
        "date": "2023-12-08",
        "close": 0.26,
        "volume": 2905514
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "volume": 4854040
      },
      {
        "date": "2023-12-22",
        "close": 0.24,
        "volume": 246500
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "volume": 177590
      },
      {
        "date": "2024-01-05",
        "close": 0.24,
        "volume": 391620
      },
      {
        "date": "2024-01-12",
        "close": 0.23,
        "volume": 434636
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "volume": 280662
      },
      {
        "date": "2024-01-26",
        "close": 0.21,
        "volume": 363000
      },
      {
        "date": "2024-02-02",
        "close": 0.21,
        "volume": 604361
      },
      {
        "date": "2024-02-09",
        "close": 0.2,
        "volume": 192381
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.22,
        "volume": 273040
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "volume": 111100
      },
      {
        "date": "2024-03-08",
        "close": 0.19,
        "volume": 942822
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "volume": 474300
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "volume": 1948960
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "volume": 963110
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "volume": 121960
      },
      {
        "date": "2024-04-12",
        "close": 0.23,
        "volume": 1075400
      },
      {
        "date": "2024-04-19",
        "close": 0.23,
        "volume": 1692730
      },
      {
        "date": "2024-04-26",
        "close": 0.22,
        "volume": 1286430
      },
      {
        "date": "2024-05-03",
        "close": 0.23,
        "volume": 156000
      },
      {
        "date": "2024-05-10",
        "close": 0.26,
        "volume": 3695660
      },
      {
        "date": "2024-05-17",
        "close": 0.31,
        "volume": 17760790
      },
      {
        "date": "2024-05-24",
        "close": 0.28,
        "volume": 1031654
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "volume": 12313600
      },
      {
        "date": "2024-06-07",
        "close": 0.28,
        "volume": 16551753
      },
      {
        "date": "2024-06-14",
        "close": 0.29,
        "volume": 28692180
      },
      {
        "date": "2024-06-21",
        "close": 0.28,
        "volume": 37857738
      },
      {
        "date": "2024-06-28",
        "close": 0.27,
        "volume": 11322501
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "volume": 624290
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "volume": 5046228
      },
      {
        "date": "2024-07-19",
        "close": 0.26,
        "volume": 345025
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "volume": 423525
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "volume": 263540
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "volume": 603880
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "volume": 706903
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 976302
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 862500
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "volume": 246440
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "volume": 191580
      },
      {
        "date": "2024-09-20",
        "close": 0.22,
        "volume": 1840500
      },
      {
        "date": "2024-09-27",
        "close": 0.22,
        "volume": 1550390
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "volume": 5775710
      },
      {
        "date": "2024-10-11",
        "close": 0.28,
        "volume": 3294390
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "volume": 666645
      },
      {
        "date": "2024-10-25",
        "close": 0.21,
        "volume": 3967140
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "volume": 2180040
      },
      {
        "date": "2024-11-08",
        "close": 0.22,
        "volume": 3004380
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "volume": 4393540
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "volume": 1338204
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "volume": 776320
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "volume": 291160
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "volume": 3040540
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "volume": 159580
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "volume": 138140
      },
      {
        "date": "2025-01-03",
        "close": 0.21,
        "volume": 1413020
      },
      {
        "date": "2025-01-10",
        "close": 0.2,
        "volume": 1033740
      },
      {
        "date": "2025-01-17",
        "close": 0.23,
        "volume": 20217271
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "volume": 1598122
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 54000
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "volume": 3650661
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "volume": 1198348
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "volume": 861537
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "volume": 21772532
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "volume": 3025293
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "volume": 921146
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "volume": 1546480
      },
      {
        "date": "2025-03-28",
        "close": 0.19,
        "volume": 1522490
      },
      {
        "date": "2025-04-04",
        "close": 0.17,
        "volume": 267285
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "volume": 978021
      },
      {
        "date": "2025-04-18",
        "close": 0.162,
        "volume": 484560
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "volume": 24324950
      },
      {
        "date": "2025-05-02",
        "close": 0.168,
        "volume": 403800
      },
      {
        "date": "2025-05-09",
        "close": 0.164,
        "volume": 240300
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "volume": 1727740
      },
      {
        "date": "2025-05-23",
        "close": 0.147,
        "volume": 1740120
      },
      {
        "date": "2025-05-30",
        "close": 0.143,
        "volume": 1949021
      },
      {
        "date": "2025-06-06",
        "close": 0.133,
        "volume": 2397330
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "volume": 9970500
      },
      {
        "date": "2025-06-20",
        "close": 0.116,
        "volume": 31930274
      },
      {
        "date": "2025-06-27",
        "close": 0.111,
        "volume": 3724100
      },
      {
        "date": "2025-07-04",
        "close": 0.138,
        "volume": 29672380
      },
      {
        "date": "2025-07-11",
        "close": 0.114,
        "volume": 19170900
      },
      {
        "date": "2025-07-18",
        "close": 0.114,
        "volume": 7303103
      },
      {
        "date": "2025-07-25",
        "close": 0.113,
        "volume": 2670332
      },
      {
        "date": "2025-08-01",
        "close": 0.109,
        "volume": 2509902
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "volume": 2935265
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "volume": 4290890
      },
      {
        "date": "2025-08-22",
        "close": 0.126,
        "volume": 19127080
      },
      {
        "date": "2025-08-29",
        "close": 0.112,
        "volume": 9993365
      },
      {
        "date": "2025-09-05",
        "close": 0.123,
        "volume": 8470630
      },
      {
        "date": "2025-09-12",
        "close": 0.13,
        "volume": 4725808
      },
      {
        "date": "2025-09-19",
        "close": 0.127,
        "volume": 5375170
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "volume": 30528370
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "volume": 10623801
      },
      {
        "date": "2025-10-10",
        "close": 0.184,
        "volume": 4580682
      },
      {
        "date": "2025-10-17",
        "close": 0.184,
        "volume": 6463764
      },
      {
        "date": "2025-10-24",
        "close": 0.185,
        "volume": 3418876
      },
      {
        "date": "2025-10-31",
        "close": 0.188,
        "volume": 2091740
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "volume": 4671993
      },
      {
        "date": "2025-11-14",
        "close": 0.178,
        "volume": 2717510
      },
      {
        "date": "2025-11-21",
        "close": 0.182,
        "volume": 3660015
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "volume": 1022963
      },
      {
        "date": "2025-12-05",
        "close": 0.209,
        "volume": 25718502
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "volume": 9540311
      },
      {
        "date": "2025-12-19",
        "close": 0.196,
        "volume": 2276100
      },
      {
        "date": "2025-12-26",
        "close": 0.199,
        "volume": 668000
      },
      {
        "date": "2026-01-02",
        "close": 0.212,
        "volume": 2286613
      },
      {
        "date": "2026-01-09",
        "close": 0.192,
        "volume": 7918640
      },
      {
        "date": "2026-01-16",
        "close": 0.183,
        "volume": 20407560
      },
      {
        "date": "2026-01-23",
        "close": 0.193,
        "volume": 16403980
      },
      {
        "date": "2026-01-30",
        "close": 0.188,
        "volume": 11332580
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "volume": 3222800
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 10508550
      },
      {
        "date": "2026-02-20",
        "close": 0.209,
        "volume": 90000
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "volume": 32020970
      },
      {
        "date": "2026-03-06",
        "close": 0.215423,
        "volume": 38088300
      },
      {
        "date": "2026-03-13",
        "close": 0.237,
        "volume": 42603083
      },
      {
        "date": "2026-03-20",
        "close": 0.218,
        "volume": 41146880
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 41924271
      },
      {
        "date": "2026-04-03",
        "close": 0.255,
        "volume": 33214262
      },
      {
        "date": "2026-04-10",
        "close": 0.244,
        "volume": 34616026
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "volume": 131478400
      },
      {
        "date": "2026-04-24",
        "close": 0.202,
        "volume": 119619480
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "volume": 200310033
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "volume": 23503811
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "volume": 16878380
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 28440767
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "volume": 203820940
      },
      {
        "date": "2026-06-05",
        "close": 0.226,
        "volume": 2340200
      },
      {
        "date": "2026-06-12",
        "close": 0.214,
        "volume": 1095200
      },
      {
        "date": "2026-06-19",
        "close": 0.192,
        "volume": 14140300
      },
      {
        "date": "2026-06-26",
        "close": 0.191,
        "volume": 825440
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 545600
      },
      {
        "date": "2026-07-10",
        "close": 0.184,
        "volume": 102952760
      },
      {
        "date": "2026-07-17",
        "close": 0.177,
        "volume": 1410981
      },
      {
        "date": "2026-07-24",
        "close": 0.151,
        "volume": 13875882
      },
      {
        "date": "2026-07-31",
        "close": 0.152,
        "volume": 7172584
      },
      {
        "date": "2026-08-07",
        "close": 0.169,
        "volume": 1501000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.214681,
      "fair_value": 0.212721,
      "market_activity": -27.523136,
      "market_dynamics": -1.410118,
      "relative_strength": -13.644664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.026316,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.002256,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.427297,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.373954,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.129795,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.281222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.015916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.12
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.2
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.047368
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.17561
      }
    ]
  }
}