{
  "ticker": {
    "uuid": "a3cab895-7035-4e39-a0b6-3d3c7a5761a2",
    "symbol": "VERX",
    "name": "Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.985001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.492729,
    "boundary_margin": 0.205309,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170608,
    "volatility_stability": 0.7168,
    "risk_context": 0.5861,
    "current_regime": {
      "move": 0.364417,
      "interruption": -0.112556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.072639,
        "direction_boundary": 25.942825,
        "core_momentum": 0.082096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158617
      },
      {
        "date": "2023-08-25",
        "close": 28.426537,
        "direction_boundary": 25.145498,
        "core_momentum": 0.130482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156624
      },
      {
        "date": "2023-09-01",
        "close": 28.761681,
        "direction_boundary": 25.177387,
        "core_momentum": 0.142362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154883
      },
      {
        "date": "2023-09-08",
        "close": 28.53669,
        "direction_boundary": 25.500881,
        "core_momentum": 0.119047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151034
      },
      {
        "date": "2023-09-15",
        "close": 28.983358,
        "direction_boundary": 25.003601,
        "core_momentum": 0.159167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140054
      },
      {
        "date": "2023-09-22",
        "close": 28.713078,
        "direction_boundary": 24.266117,
        "core_momentum": 0.183258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13995
      },
      {
        "date": "2023-09-29",
        "close": 28.433399,
        "direction_boundary": 23.850574,
        "core_momentum": 0.192147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127467
      },
      {
        "date": "2023-10-06",
        "close": 28.031502,
        "direction_boundary": 24.076611,
        "core_momentum": 0.164263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128852
      },
      {
        "date": "2023-10-13",
        "close": 28.306486,
        "direction_boundary": 23.818607,
        "core_momentum": 0.188419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123814
      },
      {
        "date": "2023-10-20",
        "close": 27.507397,
        "direction_boundary": 24.3095,
        "core_momentum": 0.131549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128741
      },
      {
        "date": "2023-10-27",
        "close": 27.291174,
        "direction_boundary": 24.720484,
        "core_momentum": 0.10399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128622
      },
      {
        "date": "2023-11-03",
        "close": 28.160769,
        "direction_boundary": 25.665737,
        "core_momentum": 0.097213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137037
      },
      {
        "date": "2023-11-10",
        "close": 28.456902,
        "direction_boundary": 26.880415,
        "core_momentum": 0.058648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137997
      },
      {
        "date": "2023-11-17",
        "close": 29.429907,
        "direction_boundary": 26.556196,
        "core_momentum": 0.108212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145715
      },
      {
        "date": "2023-11-24",
        "close": 29.420504,
        "direction_boundary": 26.68634,
        "core_momentum": 0.102456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144034
      },
      {
        "date": "2023-12-01",
        "close": 29.439306,
        "direction_boundary": 26.695469,
        "core_momentum": 0.102783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143511
      },
      {
        "date": "2023-12-08",
        "close": 29.932861,
        "direction_boundary": 26.46258,
        "core_momentum": 0.131139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143999
      },
      {
        "date": "2023-12-15",
        "close": 30.333817,
        "direction_boundary": 26.10438,
        "core_momentum": 0.16202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143902
      },
      {
        "date": "2023-12-22",
        "close": 30.536478,
        "direction_boundary": 26.463917,
        "core_momentum": 0.153891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13824
      },
      {
        "date": "2023-12-29",
        "close": 30.795704,
        "direction_boundary": 26.731857,
        "core_momentum": 0.152023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134214
      },
      {
        "date": "2024-01-05",
        "close": 30.263119,
        "direction_boundary": 27.670784,
        "core_momentum": 0.093685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124891
      },
      {
        "date": "2024-01-12",
        "close": 30.291397,
        "direction_boundary": 28.435663,
        "core_momentum": 0.065261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115319
      },
      {
        "date": "2024-01-19",
        "close": 29.862503,
        "direction_boundary": 28.028032,
        "core_momentum": 0.065451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115573
      },
      {
        "date": "2024-01-26",
        "close": 30.637812,
        "direction_boundary": 28.369244,
        "core_momentum": 0.079966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120681
      },
      {
        "date": "2024-02-02",
        "close": 30.635456,
        "direction_boundary": 29.505119,
        "core_momentum": 0.03831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117353
      },
      {
        "date": "2024-02-09",
        "close": 30.739145,
        "direction_boundary": 28.731079,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117317
      },
      {
        "date": "2024-02-16",
        "close": 31.252878,
        "direction_boundary": 29.333361,
        "core_momentum": 0.065438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2024-02-23",
        "close": 31.625223,
        "direction_boundary": 28.657799,
        "core_momentum": 0.103547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107258
      },
      {
        "date": "2024-03-01",
        "close": 31.766615,
        "direction_boundary": 29.237179,
        "core_momentum": 0.086514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106698
      },
      {
        "date": "2024-03-08",
        "close": 32.006989,
        "direction_boundary": 28.495203,
        "core_momentum": 0.123241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105457
      },
      {
        "date": "2024-03-15",
        "close": 32.376354,
        "direction_boundary": 27.341404,
        "core_momentum": 0.184151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104749
      },
      {
        "date": "2024-03-22",
        "close": 32.636353,
        "direction_boundary": 27.715973,
        "core_momentum": 0.177529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102984
      },
      {
        "date": "2024-03-29",
        "close": 32.745071,
        "direction_boundary": 28.917824,
        "core_momentum": 0.132349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10082
      },
      {
        "date": "2024-04-05",
        "close": 32.421265,
        "direction_boundary": 28.899441,
        "core_momentum": 0.121865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099308
      },
      {
        "date": "2024-04-12",
        "close": 32.087997,
        "direction_boundary": 29.664669,
        "core_momentum": 0.081691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101507
      },
      {
        "date": "2024-04-19",
        "close": 31.984003,
        "direction_boundary": 29.827827,
        "core_momentum": 0.072287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090252
      },
      {
        "date": "2024-04-26",
        "close": 32.451996,
        "direction_boundary": 29.552067,
        "core_momentum": 0.098129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088793
      },
      {
        "date": "2024-05-03",
        "close": 32.300724,
        "direction_boundary": 29.359037,
        "core_momentum": 0.100197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082586
      },
      {
        "date": "2024-05-10",
        "close": 33.48724,
        "direction_boundary": 29.407293,
        "core_momentum": 0.138739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092809
      },
      {
        "date": "2024-05-17",
        "close": 33.508514,
        "direction_boundary": 29.662369,
        "core_momentum": 0.129664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084237
      },
      {
        "date": "2024-05-24",
        "close": 33.2887,
        "direction_boundary": 29.202774,
        "core_momentum": 0.139916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085466
      },
      {
        "date": "2024-05-31",
        "close": 33.246155,
        "direction_boundary": 28.963783,
        "core_momentum": 0.147853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085691
      },
      {
        "date": "2024-06-07",
        "close": 33.610149,
        "direction_boundary": 28.623678,
        "core_momentum": 0.174208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084452
      },
      {
        "date": "2024-06-14",
        "close": 32.418736,
        "direction_boundary": 29.024172,
        "core_momentum": 0.116956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100379
      },
      {
        "date": "2024-06-21",
        "close": 32.787342,
        "direction_boundary": 28.271852,
        "core_momentum": 0.159717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100964
      },
      {
        "date": "2024-06-28",
        "close": 32.693386,
        "direction_boundary": 29.038237,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100903
      },
      {
        "date": "2024-07-05",
        "close": 32.91745,
        "direction_boundary": 27.969517,
        "core_momentum": 0.176904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09694
      },
      {
        "date": "2024-07-12",
        "close": 33.21138,
        "direction_boundary": 29.003082,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09719
      },
      {
        "date": "2024-07-19",
        "close": 32.218765,
        "direction_boundary": 29.455412,
        "core_momentum": 0.093815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105302
      },
      {
        "date": "2024-07-26",
        "close": 32.418736,
        "direction_boundary": 29.5515,
        "core_momentum": 0.097025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100246
      },
      {
        "date": "2024-08-02",
        "close": 31.739328,
        "direction_boundary": 29.017143,
        "core_momentum": 0.093813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105336
      },
      {
        "date": "2024-08-09",
        "close": 31.968206,
        "direction_boundary": 29.010111,
        "core_momentum": 0.101968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105613
      },
      {
        "date": "2024-08-16",
        "close": 32.693386,
        "direction_boundary": 28.072639,
        "core_momentum": 0.1646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107578
      },
      {
        "date": "2024-08-23",
        "close": 32.96563,
        "direction_boundary": 28.426537,
        "core_momentum": 0.159678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107022
      },
      {
        "date": "2024-08-30",
        "close": 33.228245,
        "direction_boundary": 28.761681,
        "core_momentum": 0.155296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107316
      },
      {
        "date": "2024-09-06",
        "close": 32.009163,
        "direction_boundary": 28.53669,
        "core_momentum": 0.121685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119804
      },
      {
        "date": "2024-09-13",
        "close": 32.642696,
        "direction_boundary": 28.983358,
        "core_momentum": 0.126257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121872
      },
      {
        "date": "2024-09-20",
        "close": 32.355301,
        "direction_boundary": 28.713078,
        "core_momentum": 0.126849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121986
      },
      {
        "date": "2024-09-27",
        "close": 33.140209,
        "direction_boundary": 28.433399,
        "core_momentum": 0.165538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1265
      },
      {
        "date": "2024-10-04",
        "close": 32.565418,
        "direction_boundary": 28.031502,
        "core_momentum": 0.161744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128166
      },
      {
        "date": "2024-10-11",
        "close": 32.891453,
        "direction_boundary": 28.306486,
        "core_momentum": 0.161976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127929
      },
      {
        "date": "2024-10-18",
        "close": 32.802097,
        "direction_boundary": 27.507397,
        "core_momentum": 0.192483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127897
      },
      {
        "date": "2024-10-25",
        "close": 32.449486,
        "direction_boundary": 27.291174,
        "core_momentum": 0.18901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127351
      },
      {
        "date": "2024-11-01",
        "close": 32.145184,
        "direction_boundary": 28.160769,
        "core_momentum": 0.141488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127869
      },
      {
        "date": "2024-11-08",
        "close": 31.507593,
        "direction_boundary": 28.456902,
        "core_momentum": 0.107204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119442
      },
      {
        "date": "2024-11-15",
        "close": 31.435141,
        "direction_boundary": 29.429907,
        "core_momentum": 0.068136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119365
      },
      {
        "date": "2024-11-22",
        "close": 31.517258,
        "direction_boundary": 29.420504,
        "core_momentum": 0.071268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119411
      },
      {
        "date": "2024-11-29",
        "close": 31.645256,
        "direction_boundary": 29.439306,
        "core_momentum": 0.074932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119713
      },
      {
        "date": "2024-12-06",
        "close": 32.352882,
        "direction_boundary": 29.932861,
        "core_momentum": 0.080848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123076
      },
      {
        "date": "2024-12-13",
        "close": 32.148609,
        "direction_boundary": 30.333817,
        "core_momentum": 0.059827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112823
      },
      {
        "date": "2024-12-20",
        "close": 31.097025,
        "direction_boundary": 30.536478,
        "core_momentum": 0.018357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120314
      },
      {
        "date": "2024-12-27",
        "close": 31.431404,
        "direction_boundary": 30.795704,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12159
      },
      {
        "date": "2025-01-03",
        "close": 31.504091,
        "direction_boundary": 30.263119,
        "core_momentum": 0.041006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12113
      },
      {
        "date": "2025-01-10",
        "close": 32.264923,
        "direction_boundary": 30.291397,
        "core_momentum": 0.065151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125448
      },
      {
        "date": "2025-01-17",
        "close": 33.238976,
        "direction_boundary": 29.862503,
        "core_momentum": 0.113067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125118
      },
      {
        "date": "2025-01-24",
        "close": 33.646042,
        "direction_boundary": 30.637812,
        "core_momentum": 0.098187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125868
      },
      {
        "date": "2025-01-31",
        "close": 33.936806,
        "direction_boundary": 30.635456,
        "core_momentum": 0.107762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121882
      },
      {
        "date": "2025-02-07",
        "close": 34.026451,
        "direction_boundary": 30.739145,
        "core_momentum": 0.106942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121701
      },
      {
        "date": "2025-02-14",
        "close": 34.775169,
        "direction_boundary": 31.252878,
        "core_momentum": 0.112703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121485
      },
      {
        "date": "2025-02-21",
        "close": 34.66613,
        "direction_boundary": 31.625223,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121406
      },
      {
        "date": "2025-02-28",
        "close": 34.78001,
        "direction_boundary": 31.766615,
        "core_momentum": 0.09486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121117
      },
      {
        "date": "2025-03-07",
        "close": 35.354267,
        "direction_boundary": 32.006989,
        "core_momentum": 0.10458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108681
      },
      {
        "date": "2025-03-14",
        "close": 34.969009,
        "direction_boundary": 32.376354,
        "core_momentum": 0.080079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108069
      },
      {
        "date": "2025-03-21",
        "close": 34.980759,
        "direction_boundary": 32.636353,
        "core_momentum": 0.071834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10686
      },
      {
        "date": "2025-03-28",
        "close": 34.331932,
        "direction_boundary": 32.745071,
        "core_momentum": 0.048461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106505
      },
      {
        "date": "2025-04-04",
        "close": 31.965054,
        "direction_boundary": 32.421265,
        "core_momentum": -0.014071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144933
      },
      {
        "date": "2025-04-11",
        "close": 32.237221,
        "direction_boundary": 32.087997,
        "core_momentum": 0.00465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144729
      },
      {
        "date": "2025-04-18",
        "close": 32.932224,
        "direction_boundary": 31.984003,
        "core_momentum": 0.029647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14789
      },
      {
        "date": "2025-04-25",
        "close": 33.947983,
        "direction_boundary": 32.451996,
        "core_momentum": 0.046098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152735
      },
      {
        "date": "2025-05-02",
        "close": 34.92487,
        "direction_boundary": 32.300724,
        "core_momentum": 0.081241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156166
      },
      {
        "date": "2025-05-09",
        "close": 35.012352,
        "direction_boundary": 33.48724,
        "core_momentum": 0.045543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152548
      },
      {
        "date": "2025-05-16",
        "close": 35.551826,
        "direction_boundary": 33.508514,
        "core_momentum": 0.060979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153032
      },
      {
        "date": "2025-05-23",
        "close": 35.23592,
        "direction_boundary": 33.2887,
        "core_momentum": 0.058495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154183
      },
      {
        "date": "2025-05-30",
        "close": 35.624729,
        "direction_boundary": 33.246155,
        "core_momentum": 0.071544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154461
      },
      {
        "date": "2025-06-06",
        "close": 35.967365,
        "direction_boundary": 33.610149,
        "core_momentum": 0.070134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152577
      },
      {
        "date": "2025-06-13",
        "close": 35.683048,
        "direction_boundary": 32.418736,
        "core_momentum": 0.100692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152811
      },
      {
        "date": "2025-06-20",
        "close": 35.346916,
        "direction_boundary": 32.787342,
        "core_momentum": 0.078066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144544
      },
      {
        "date": "2025-06-27",
        "close": 35.857819,
        "direction_boundary": 32.693386,
        "core_momentum": 0.096791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144924
      },
      {
        "date": "2025-07-04",
        "close": 36.095909,
        "direction_boundary": 32.91745,
        "core_momentum": 0.096558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144884
      },
      {
        "date": "2025-07-11",
        "close": 36.626659,
        "direction_boundary": 33.21138,
        "core_momentum": 0.102835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2025-07-18",
        "close": 36.567139,
        "direction_boundary": 32.218765,
        "core_momentum": 0.134964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138702
      },
      {
        "date": "2025-07-25",
        "close": 37.043327,
        "direction_boundary": 32.418736,
        "core_momentum": 0.142652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138799
      },
      {
        "date": "2025-08-01",
        "close": 35.575085,
        "direction_boundary": 31.739328,
        "core_momentum": 0.120852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151424
      },
      {
        "date": "2025-08-08",
        "close": 36.492729,
        "direction_boundary": 31.968206,
        "core_momentum": 0.141532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154941
      },
      {
        "date": "2025-08-15",
        "close": 36.849873,
        "direction_boundary": 32.693386,
        "core_momentum": 0.127135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2025-08-22",
        "close": 37.425262,
        "direction_boundary": 32.96563,
        "core_momentum": 0.135281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153737
      },
      {
        "date": "2025-08-29",
        "close": 36.631622,
        "direction_boundary": 33.228245,
        "core_momentum": 0.102424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157405
      },
      {
        "date": "2025-09-05",
        "close": 36.651463,
        "direction_boundary": 32.009163,
        "core_momentum": 0.14503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156038
      },
      {
        "date": "2025-09-12",
        "close": 36.879635,
        "direction_boundary": 32.642696,
        "core_momentum": 0.129797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155135
      },
      {
        "date": "2025-09-19",
        "close": 37.280895,
        "direction_boundary": 32.355301,
        "core_momentum": 0.152235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155585
      },
      {
        "date": "2025-09-26",
        "close": 37.261013,
        "direction_boundary": 33.140209,
        "core_momentum": 0.124345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152651
      },
      {
        "date": "2025-10-03",
        "close": 38.4328,
        "direction_boundary": 32.565418,
        "core_momentum": 0.180172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113659
      },
      {
        "date": "2025-10-10",
        "close": 37.912182,
        "direction_boundary": 32.891453,
        "core_momentum": 0.152645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117201
      },
      {
        "date": "2025-10-17",
        "close": 38.180603,
        "direction_boundary": 32.802097,
        "core_momentum": 0.163968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115179
      },
      {
        "date": "2025-10-24",
        "close": 38.647861,
        "direction_boundary": 32.449486,
        "core_momentum": 0.191016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110024
      },
      {
        "date": "2025-10-31",
        "close": 38.682655,
        "direction_boundary": 32.145184,
        "core_momentum": 0.203373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104819
      },
      {
        "date": "2025-11-07",
        "close": 38.240253,
        "direction_boundary": 31.507593,
        "core_momentum": 0.213684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106978
      },
      {
        "date": "2025-11-14",
        "close": 39.279148,
        "direction_boundary": 31.435141,
        "core_momentum": 0.24953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110668
      },
      {
        "date": "2025-11-21",
        "close": 38.081192,
        "direction_boundary": 31.517258,
        "core_momentum": 0.208265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119614
      },
      {
        "date": "2025-11-28",
        "close": 38.970963,
        "direction_boundary": 31.645256,
        "core_momentum": 0.231495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122382
      },
      {
        "date": "2025-12-05",
        "close": 39.115116,
        "direction_boundary": 32.352882,
        "core_momentum": 0.209015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122065
      },
      {
        "date": "2025-12-12",
        "close": 39.443184,
        "direction_boundary": 32.148609,
        "core_momentum": 0.226902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121173
      },
      {
        "date": "2025-12-19",
        "close": 39.783768,
        "direction_boundary": 31.097025,
        "core_momentum": 0.279343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119783
      },
      {
        "date": "2025-12-26",
        "close": 39.793743,
        "direction_boundary": 31.431404,
        "core_momentum": 0.26605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119069
      },
      {
        "date": "2026-01-02",
        "close": 40.227581,
        "direction_boundary": 31.504091,
        "core_momentum": 0.2769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119398
      },
      {
        "date": "2026-01-09",
        "close": 40.990543,
        "direction_boundary": 32.264923,
        "core_momentum": 0.270437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120269
      },
      {
        "date": "2026-01-16",
        "close": 41.19001,
        "direction_boundary": 33.238976,
        "core_momentum": 0.239208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119962
      },
      {
        "date": "2026-01-23",
        "close": 40.761158,
        "direction_boundary": 33.646042,
        "core_momentum": 0.21147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121086
      },
      {
        "date": "2026-01-30",
        "close": 40.900784,
        "direction_boundary": 33.936806,
        "core_momentum": 0.205204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103056
      },
      {
        "date": "2026-02-06",
        "close": 41.364544,
        "direction_boundary": 34.026451,
        "core_momentum": 0.215658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099331
      },
      {
        "date": "2026-02-13",
        "close": 41.534096,
        "direction_boundary": 34.775169,
        "core_momentum": 0.194361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09908
      },
      {
        "date": "2026-02-20",
        "close": 42.576309,
        "direction_boundary": 34.66613,
        "core_momentum": 0.228182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10192
      },
      {
        "date": "2026-02-27",
        "close": 42.915405,
        "direction_boundary": 34.78001,
        "core_momentum": 0.23391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094582
      },
      {
        "date": "2026-03-06",
        "close": 40.357235,
        "direction_boundary": 35.354267,
        "core_momentum": 0.14151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133095
      },
      {
        "date": "2026-03-13",
        "close": 39.504513,
        "direction_boundary": 34.969009,
        "core_momentum": 0.129701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137475
      },
      {
        "date": "2026-03-20",
        "close": 38.084999,
        "direction_boundary": 34.980759,
        "core_momentum": 0.088741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147214
      },
      {
        "date": "2026-03-27",
        "close": 38.259998,
        "direction_boundary": 34.331932,
        "core_momentum": 0.114414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147291
      },
      {
        "date": "2026-04-03",
        "close": 39.959999,
        "direction_boundary": 31.965054,
        "core_momentum": 0.250115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153278
      },
      {
        "date": "2026-04-10",
        "close": 41.259998,
        "direction_boundary": 32.237221,
        "core_momentum": 0.279887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157283
      },
      {
        "date": "2026-04-17",
        "close": 42.169998,
        "direction_boundary": 32.932224,
        "core_momentum": 0.280509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159315
      },
      {
        "date": "2026-04-24",
        "close": 40.32806,
        "direction_boundary": 33.947983,
        "core_momentum": 0.187937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172323
      },
      {
        "date": "2026-05-01",
        "close": 40.46563,
        "direction_boundary": 34.92487,
        "core_momentum": 0.158648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172337
      },
      {
        "date": "2026-05-08",
        "close": 40.627769,
        "direction_boundary": 35.012352,
        "core_momentum": 0.160384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171293
      },
      {
        "date": "2026-05-15",
        "close": 40.780079,
        "direction_boundary": 35.551826,
        "core_momentum": 0.14706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167649
      },
      {
        "date": "2026-05-22",
        "close": 41.600594,
        "direction_boundary": 35.23592,
        "core_momentum": 0.18063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162752
      },
      {
        "date": "2026-05-29",
        "close": 41.993656,
        "direction_boundary": 35.624729,
        "core_momentum": 0.178778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160531
      },
      {
        "date": "2026-06-05",
        "close": 41.585854,
        "direction_boundary": 35.967365,
        "core_momentum": 0.156211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161474
      },
      {
        "date": "2026-06-12",
        "close": 42.381802,
        "direction_boundary": 35.683048,
        "core_momentum": 0.187729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162926
      },
      {
        "date": "2026-06-19",
        "close": 43.02,
        "direction_boundary": 35.346916,
        "core_momentum": 0.217079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163617
      },
      {
        "date": "2026-06-26",
        "close": 42.695,
        "direction_boundary": 35.857819,
        "core_momentum": 0.190675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16424
      },
      {
        "date": "2026-07-03",
        "close": 43.580002,
        "direction_boundary": 36.095909,
        "core_momentum": 0.207339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16574
      },
      {
        "date": "2026-07-10",
        "close": 42.509998,
        "direction_boundary": 36.626659,
        "core_momentum": 0.16063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168495
      },
      {
        "date": "2026-07-17",
        "close": 42.294998,
        "direction_boundary": 36.567139,
        "core_momentum": 0.15664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16865
      },
      {
        "date": "2026-07-24",
        "close": 42.57,
        "direction_boundary": 37.043327,
        "core_momentum": 0.149195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167978
      },
      {
        "date": "2026-07-31",
        "close": 42.935001,
        "direction_boundary": 35.575085,
        "core_momentum": 0.206884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168234
      },
      {
        "date": "2026-08-07",
        "close": 43.985001,
        "direction_boundary": 36.492729,
        "core_momentum": 0.205309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.072639,
        "volume": 134115
      },
      {
        "date": "2023-08-25",
        "close": 28.426537,
        "volume": 215884
      },
      {
        "date": "2023-09-01",
        "close": 28.761681,
        "volume": 288872
      },
      {
        "date": "2023-09-08",
        "close": 28.53669,
        "volume": 166150
      },
      {
        "date": "2023-09-15",
        "close": 28.983358,
        "volume": 313493
      },
      {
        "date": "2023-09-22",
        "close": 28.713078,
        "volume": 606844
      },
      {
        "date": "2023-09-29",
        "close": 28.433399,
        "volume": 458230
      },
      {
        "date": "2023-10-06",
        "close": 28.031502,
        "volume": 368897
      },
      {
        "date": "2023-10-13",
        "close": 28.306486,
        "volume": 384769
      },
      {
        "date": "2023-10-20",
        "close": 27.507397,
        "volume": 574957
      },
      {
        "date": "2023-10-27",
        "close": 27.291174,
        "volume": 460968
      },
      {
        "date": "2023-11-03",
        "close": 28.160769,
        "volume": 562953
      },
      {
        "date": "2023-11-10",
        "close": 28.456902,
        "volume": 502381
      },
      {
        "date": "2023-11-17",
        "close": 29.429907,
        "volume": 961892
      },
      {
        "date": "2023-11-24",
        "close": 29.420504,
        "volume": 323822
      },
      {
        "date": "2023-12-01",
        "close": 29.439306,
        "volume": 358380
      },
      {
        "date": "2023-12-08",
        "close": 29.932861,
        "volume": 204092
      },
      {
        "date": "2023-12-15",
        "close": 30.333817,
        "volume": 299158
      },
      {
        "date": "2023-12-22",
        "close": 30.536478,
        "volume": 211393
      },
      {
        "date": "2023-12-29",
        "close": 30.795704,
        "volume": 153430
      },
      {
        "date": "2024-01-05",
        "close": 30.263119,
        "volume": 108982
      },
      {
        "date": "2024-01-12",
        "close": 30.291397,
        "volume": 192661
      },
      {
        "date": "2024-01-19",
        "close": 29.862503,
        "volume": 111711
      },
      {
        "date": "2024-01-26",
        "close": 30.637812,
        "volume": 74145
      },
      {
        "date": "2024-02-02",
        "close": 30.635456,
        "volume": 362525
      },
      {
        "date": "2024-02-09",
        "close": 30.739145,
        "volume": 683404
      },
      {
        "date": "2024-02-16",
        "close": 31.252878,
        "volume": 297690
      },
      {
        "date": "2024-02-23",
        "close": 31.625223,
        "volume": 443580
      },
      {
        "date": "2024-03-01",
        "close": 31.766615,
        "volume": 289882
      },
      {
        "date": "2024-03-08",
        "close": 32.006989,
        "volume": 816770
      },
      {
        "date": "2024-03-15",
        "close": 32.376354,
        "volume": 442099
      },
      {
        "date": "2024-03-22",
        "close": 32.636353,
        "volume": 527490
      },
      {
        "date": "2024-03-29",
        "close": 32.745071,
        "volume": 501123
      },
      {
        "date": "2024-04-05",
        "close": 32.421265,
        "volume": 778565
      },
      {
        "date": "2024-04-12",
        "close": 32.087997,
        "volume": 259682
      },
      {
        "date": "2024-04-19",
        "close": 31.984003,
        "volume": 309039
      },
      {
        "date": "2024-04-26",
        "close": 32.451996,
        "volume": 630146
      },
      {
        "date": "2024-05-03",
        "close": 32.300724,
        "volume": 352517
      },
      {
        "date": "2024-05-10",
        "close": 33.48724,
        "volume": 590800
      },
      {
        "date": "2024-05-17",
        "close": 33.508514,
        "volume": 359820
      },
      {
        "date": "2024-05-24",
        "close": 33.2887,
        "volume": 427232
      },
      {
        "date": "2024-05-31",
        "close": 33.246155,
        "volume": 401130
      },
      {
        "date": "2024-06-07",
        "close": 33.610149,
        "volume": 296433
      },
      {
        "date": "2024-06-14",
        "close": 32.418736,
        "volume": 320290
      },
      {
        "date": "2024-06-21",
        "close": 32.787342,
        "volume": 580587
      },
      {
        "date": "2024-06-28",
        "close": 32.693386,
        "volume": 272312
      },
      {
        "date": "2024-07-05",
        "close": 32.91745,
        "volume": 308946
      },
      {
        "date": "2024-07-12",
        "close": 33.21138,
        "volume": 287360
      },
      {
        "date": "2024-07-19",
        "close": 32.218765,
        "volume": 316500
      },
      {
        "date": "2024-07-26",
        "close": 32.418736,
        "volume": 365735
      },
      {
        "date": "2024-08-02",
        "close": 31.739328,
        "volume": 374830
      },
      {
        "date": "2024-08-09",
        "close": 31.968206,
        "volume": 238015
      },
      {
        "date": "2024-08-16",
        "close": 32.693386,
        "volume": 289321
      },
      {
        "date": "2024-08-23",
        "close": 32.96563,
        "volume": 153783
      },
      {
        "date": "2024-08-30",
        "close": 33.228245,
        "volume": 292591
      },
      {
        "date": "2024-09-06",
        "close": 32.009163,
        "volume": 906330
      },
      {
        "date": "2024-09-13",
        "close": 32.642696,
        "volume": 252015
      },
      {
        "date": "2024-09-20",
        "close": 32.355301,
        "volume": 899524
      },
      {
        "date": "2024-09-27",
        "close": 33.140209,
        "volume": 274721
      },
      {
        "date": "2024-10-04",
        "close": 32.565418,
        "volume": 349448
      },
      {
        "date": "2024-10-11",
        "close": 32.891453,
        "volume": 1480012
      },
      {
        "date": "2024-10-18",
        "close": 32.802097,
        "volume": 498405
      },
      {
        "date": "2024-10-25",
        "close": 32.449486,
        "volume": 569291
      },
      {
        "date": "2024-11-01",
        "close": 32.145184,
        "volume": 463520
      },
      {
        "date": "2024-11-08",
        "close": 31.507593,
        "volume": 815977
      },
      {
        "date": "2024-11-15",
        "close": 31.435141,
        "volume": 867791
      },
      {
        "date": "2024-11-22",
        "close": 31.517258,
        "volume": 738042
      },
      {
        "date": "2024-11-29",
        "close": 31.645256,
        "volume": 450596
      },
      {
        "date": "2024-12-06",
        "close": 32.352882,
        "volume": 626830
      },
      {
        "date": "2024-12-13",
        "close": 32.148609,
        "volume": 368552
      },
      {
        "date": "2024-12-20",
        "close": 31.097025,
        "volume": 293878
      },
      {
        "date": "2024-12-27",
        "close": 31.431404,
        "volume": 127342
      },
      {
        "date": "2025-01-03",
        "close": 31.504091,
        "volume": 238277
      },
      {
        "date": "2025-01-10",
        "close": 32.264923,
        "volume": 178761
      },
      {
        "date": "2025-01-17",
        "close": 33.238976,
        "volume": 349988
      },
      {
        "date": "2025-01-24",
        "close": 33.646042,
        "volume": 638202
      },
      {
        "date": "2025-01-31",
        "close": 33.936806,
        "volume": 779944
      },
      {
        "date": "2025-02-07",
        "close": 34.026451,
        "volume": 521915
      },
      {
        "date": "2025-02-14",
        "close": 34.775169,
        "volume": 468406
      },
      {
        "date": "2025-02-21",
        "close": 34.66613,
        "volume": 627694
      },
      {
        "date": "2025-02-28",
        "close": 34.78001,
        "volume": 657164
      },
      {
        "date": "2025-03-07",
        "close": 35.354267,
        "volume": 932383
      },
      {
        "date": "2025-03-14",
        "close": 34.969009,
        "volume": 877704
      },
      {
        "date": "2025-03-21",
        "close": 34.980759,
        "volume": 493434
      },
      {
        "date": "2025-03-28",
        "close": 34.331932,
        "volume": 601567
      },
      {
        "date": "2025-04-04",
        "close": 31.965054,
        "volume": 723269
      },
      {
        "date": "2025-04-11",
        "close": 32.237221,
        "volume": 833023
      },
      {
        "date": "2025-04-18",
        "close": 32.932224,
        "volume": 647970
      },
      {
        "date": "2025-04-25",
        "close": 33.947983,
        "volume": 3019778
      },
      {
        "date": "2025-05-02",
        "close": 34.92487,
        "volume": 463239
      },
      {
        "date": "2025-05-09",
        "close": 35.012352,
        "volume": 438400
      },
      {
        "date": "2025-05-16",
        "close": 35.551826,
        "volume": 614802
      },
      {
        "date": "2025-05-23",
        "close": 35.23592,
        "volume": 377897
      },
      {
        "date": "2025-05-30",
        "close": 35.624729,
        "volume": 534583
      },
      {
        "date": "2025-06-06",
        "close": 35.967365,
        "volume": 1427933
      },
      {
        "date": "2025-06-13",
        "close": 35.683048,
        "volume": 667937
      },
      {
        "date": "2025-06-20",
        "close": 35.346916,
        "volume": 628067
      },
      {
        "date": "2025-06-27",
        "close": 35.857819,
        "volume": 421752
      },
      {
        "date": "2025-07-04",
        "close": 36.095909,
        "volume": 544662
      },
      {
        "date": "2025-07-11",
        "close": 36.626659,
        "volume": 413606
      },
      {
        "date": "2025-07-18",
        "close": 36.567139,
        "volume": 543048
      },
      {
        "date": "2025-07-25",
        "close": 37.043327,
        "volume": 402294
      },
      {
        "date": "2025-08-01",
        "close": 35.575085,
        "volume": 1250571
      },
      {
        "date": "2025-08-08",
        "close": 36.492729,
        "volume": 679925
      },
      {
        "date": "2025-08-15",
        "close": 36.849873,
        "volume": 452856
      },
      {
        "date": "2025-08-22",
        "close": 37.425262,
        "volume": 370101
      },
      {
        "date": "2025-08-29",
        "close": 36.631622,
        "volume": 447653
      },
      {
        "date": "2025-09-05",
        "close": 36.651463,
        "volume": 460115
      },
      {
        "date": "2025-09-12",
        "close": 36.879635,
        "volume": 670196
      },
      {
        "date": "2025-09-19",
        "close": 37.280895,
        "volume": 448109
      },
      {
        "date": "2025-09-26",
        "close": 37.261013,
        "volume": 375266
      },
      {
        "date": "2025-10-03",
        "close": 38.4328,
        "volume": 438119
      },
      {
        "date": "2025-10-10",
        "close": 37.912182,
        "volume": 608641
      },
      {
        "date": "2025-10-17",
        "close": 38.180603,
        "volume": 631868
      },
      {
        "date": "2025-10-24",
        "close": 38.647861,
        "volume": 286877
      },
      {
        "date": "2025-10-31",
        "close": 38.682655,
        "volume": 389923
      },
      {
        "date": "2025-11-07",
        "close": 38.240253,
        "volume": 629430
      },
      {
        "date": "2025-11-14",
        "close": 39.279148,
        "volume": 757089
      },
      {
        "date": "2025-11-21",
        "close": 38.081192,
        "volume": 466870
      },
      {
        "date": "2025-11-28",
        "close": 38.970963,
        "volume": 482327
      },
      {
        "date": "2025-12-05",
        "close": 39.115116,
        "volume": 790124
      },
      {
        "date": "2025-12-12",
        "close": 39.443184,
        "volume": 368088
      },
      {
        "date": "2025-12-19",
        "close": 39.783768,
        "volume": 497101
      },
      {
        "date": "2025-12-26",
        "close": 39.793743,
        "volume": 142359
      },
      {
        "date": "2026-01-02",
        "close": 40.227581,
        "volume": 249495
      },
      {
        "date": "2026-01-09",
        "close": 40.990543,
        "volume": 594045
      },
      {
        "date": "2026-01-16",
        "close": 41.19001,
        "volume": 1460596
      },
      {
        "date": "2026-01-23",
        "close": 40.761158,
        "volume": 410097
      },
      {
        "date": "2026-01-30",
        "close": 40.900784,
        "volume": 541844
      },
      {
        "date": "2026-02-06",
        "close": 41.364544,
        "volume": 470650
      },
      {
        "date": "2026-02-13",
        "close": 41.534096,
        "volume": 490548
      },
      {
        "date": "2026-02-20",
        "close": 42.576309,
        "volume": 446631
      },
      {
        "date": "2026-02-27",
        "close": 42.915405,
        "volume": 314702
      },
      {
        "date": "2026-03-06",
        "close": 40.357235,
        "volume": 757881
      },
      {
        "date": "2026-03-13",
        "close": 39.504513,
        "volume": 2464209
      },
      {
        "date": "2026-03-20",
        "close": 38.084999,
        "volume": 888064
      },
      {
        "date": "2026-03-27",
        "close": 38.259998,
        "volume": 725909
      },
      {
        "date": "2026-04-03",
        "close": 39.959999,
        "volume": 779799
      },
      {
        "date": "2026-04-10",
        "close": 41.259998,
        "volume": 977308
      },
      {
        "date": "2026-04-17",
        "close": 42.169998,
        "volume": 698262
      },
      {
        "date": "2026-04-24",
        "close": 40.32806,
        "volume": 610462
      },
      {
        "date": "2026-05-01",
        "close": 40.46563,
        "volume": 950433
      },
      {
        "date": "2026-05-08",
        "close": 40.627769,
        "volume": 444261
      },
      {
        "date": "2026-05-15",
        "close": 40.780079,
        "volume": 805755
      },
      {
        "date": "2026-05-22",
        "close": 41.600594,
        "volume": 913275
      },
      {
        "date": "2026-05-29",
        "close": 41.993656,
        "volume": 331015
      },
      {
        "date": "2026-06-05",
        "close": 41.585854,
        "volume": 172512
      },
      {
        "date": "2026-06-12",
        "close": 42.381802,
        "volume": 68034
      },
      {
        "date": "2026-06-19",
        "close": 43.02,
        "volume": 51628
      },
      {
        "date": "2026-06-26",
        "close": 42.695,
        "volume": 66254
      },
      {
        "date": "2026-07-03",
        "close": 43.580002,
        "volume": 53817
      },
      {
        "date": "2026-07-10",
        "close": 42.509998,
        "volume": 1093528
      },
      {
        "date": "2026-07-17",
        "close": 42.294998,
        "volume": 504176
      },
      {
        "date": "2026-07-24",
        "close": 42.57,
        "volume": 517389
      },
      {
        "date": "2026-07-31",
        "close": 42.935001,
        "volume": 327617
      },
      {
        "date": "2026-08-07",
        "close": 43.985001,
        "volume": 338428
      }
    ],
    "sharemaestro_context": {
      "trend": 41.473083,
      "fair_value": 34.937879,
      "market_activity": 30.041129,
      "market_dynamics": 0.576281,
      "relative_strength": 1.054198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007415,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": 0.000205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.013336,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.01233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.03596,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.0237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.065261,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.043161,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.063334
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.065717
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.054464
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.207355
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.364417
      }
    ]
  }
}