{
  "ticker": {
    "uuid": "a3cc521a-e6a9-40d9-b709-5284b0361ab4",
    "symbol": "300848",
    "name": "Miracll Chemicals Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.799156,
    "boundary_margin": -0.219008,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.426281,
    "volatility_stability": 0.9159,
    "risk_context": 0.2346,
    "current_regime": {
      "move": -0.187616,
      "interruption": 0.081616,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.028,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.249163,
        "direction_boundary": 9.027361,
        "core_momentum": 0.79999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50476
      },
      {
        "date": "2023-08-04",
        "close": 16.104692,
        "direction_boundary": 9.224488,
        "core_momentum": 0.745863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369725
      },
      {
        "date": "2023-08-11",
        "close": 16.005842,
        "direction_boundary": 11.898325,
        "core_momentum": 0.345218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358815
      },
      {
        "date": "2023-08-18",
        "close": 15.458373,
        "direction_boundary": 15.416265,
        "core_momentum": 0.002731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360836
      },
      {
        "date": "2023-08-25",
        "close": 14.994547,
        "direction_boundary": 15.193868,
        "core_momentum": -0.013119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337963
      },
      {
        "date": "2023-09-01",
        "close": 16.340406,
        "direction_boundary": 15.037178,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364338
      },
      {
        "date": "2023-09-08",
        "close": 17.389721,
        "direction_boundary": 14.369983,
        "core_momentum": 0.210142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37713
      },
      {
        "date": "2023-09-15",
        "close": 17.055157,
        "direction_boundary": 13.798822,
        "core_momentum": 0.235986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375853
      },
      {
        "date": "2023-09-22",
        "close": 16.834648,
        "direction_boundary": 13.070971,
        "core_momentum": 0.287942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363534
      },
      {
        "date": "2023-09-29",
        "close": 17.02474,
        "direction_boundary": 12.287523,
        "core_momentum": 0.385531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347022
      },
      {
        "date": "2023-10-27",
        "close": 15.800542,
        "direction_boundary": 12.105561,
        "core_momentum": 0.30523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335431
      },
      {
        "date": "2023-11-03",
        "close": 15.54962,
        "direction_boundary": 12.115669,
        "core_momentum": 0.283431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33216
      },
      {
        "date": "2023-11-10",
        "close": 15.503997,
        "direction_boundary": 10.988512,
        "core_momentum": 0.410928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331392
      },
      {
        "date": "2023-11-17",
        "close": 16.180727,
        "direction_boundary": 12.535193,
        "core_momentum": 0.290824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331419
      },
      {
        "date": "2023-11-24",
        "close": 16.028654,
        "direction_boundary": 11.771963,
        "core_momentum": 0.361596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308255
      },
      {
        "date": "2023-12-01",
        "close": 15.65607,
        "direction_boundary": 11.584947,
        "core_momentum": 0.351415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309371
      },
      {
        "date": "2023-12-08",
        "close": 15.017358,
        "direction_boundary": 11.392875,
        "core_momentum": 0.318136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313401
      },
      {
        "date": "2023-12-15",
        "close": 15.024961,
        "direction_boundary": 11.938761,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265334
      },
      {
        "date": "2023-12-22",
        "close": 14.218967,
        "direction_boundary": 14.936088,
        "core_momentum": -0.048013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275103
      },
      {
        "date": "2023-12-29",
        "close": 14.545926,
        "direction_boundary": 14.799616,
        "core_momentum": -0.017142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273991
      },
      {
        "date": "2024-01-05",
        "close": 13.732328,
        "direction_boundary": 12.838465,
        "core_momentum": 0.069624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2748
      },
      {
        "date": "2024-01-12",
        "close": 13.504216,
        "direction_boundary": 13.364135,
        "core_momentum": 0.010482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274974
      },
      {
        "date": "2024-01-19",
        "close": 12.356054,
        "direction_boundary": 13.738169,
        "core_momentum": -0.100604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264855
      },
      {
        "date": "2024-01-26",
        "close": 11.671719,
        "direction_boundary": 14.405364,
        "core_momentum": -0.189766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271787
      },
      {
        "date": "2024-02-02",
        "close": 9.656731,
        "direction_boundary": 14.344711,
        "core_momentum": -0.326809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36361
      },
      {
        "date": "2024-02-09",
        "close": 11.299136,
        "direction_boundary": 18.292286,
        "core_momentum": -0.3823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438823
      },
      {
        "date": "2024-02-23",
        "close": 11.724944,
        "direction_boundary": 19.363842,
        "core_momentum": -0.394493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444337
      },
      {
        "date": "2024-03-01",
        "close": 11.854208,
        "direction_boundary": 19.202097,
        "core_momentum": -0.382661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444167
      },
      {
        "date": "2024-03-08",
        "close": 11.610888,
        "direction_boundary": 20.824596,
        "core_momentum": -0.442444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443484
      },
      {
        "date": "2024-03-15",
        "close": 13.108822,
        "direction_boundary": 20.839762,
        "core_momentum": -0.370971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461135
      },
      {
        "date": "2024-03-22",
        "close": 13.45099,
        "direction_boundary": 20.420237,
        "core_momentum": -0.341291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452645
      },
      {
        "date": "2024-03-29",
        "close": 14.355834,
        "direction_boundary": 19.783367,
        "core_momentum": -0.274348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464112
      },
      {
        "date": "2024-04-05",
        "close": 15.131413,
        "direction_boundary": 18.398432,
        "core_momentum": -0.177571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471176
      },
      {
        "date": "2024-04-12",
        "close": 14.097305,
        "direction_boundary": 19.803583,
        "core_momentum": -0.288144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479493
      },
      {
        "date": "2024-04-19",
        "close": 14.234174,
        "direction_boundary": 18.843227,
        "core_momentum": -0.2446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477639
      },
      {
        "date": "2024-04-26",
        "close": 14.81966,
        "direction_boundary": 17.978907,
        "core_momentum": -0.17572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478266
      },
      {
        "date": "2024-05-03",
        "close": 14.872888,
        "direction_boundary": 16.927567,
        "core_momentum": -0.121381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478041
      },
      {
        "date": "2024-05-10",
        "close": 17.693869,
        "direction_boundary": 17.473455,
        "core_momentum": 0.012614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536038
      },
      {
        "date": "2024-05-17",
        "close": 16.652159,
        "direction_boundary": 17.124691,
        "core_momentum": -0.027594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543667
      },
      {
        "date": "2024-05-24",
        "close": 16.7358,
        "direction_boundary": 16.341242,
        "core_momentum": 0.024145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540628
      },
      {
        "date": "2024-05-31",
        "close": 15.702001,
        "direction_boundary": 17.776724,
        "core_momentum": -0.11671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547984
      },
      {
        "date": "2024-06-07",
        "close": 15.533162,
        "direction_boundary": 17.776724,
        "core_momentum": -0.126208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547213
      },
      {
        "date": "2024-06-14",
        "close": 16.575991,
        "direction_boundary": 17.785116,
        "core_momentum": -0.067985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551064
      },
      {
        "date": "2024-06-21",
        "close": 17.062643,
        "direction_boundary": 15.739711,
        "core_momentum": 0.084051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552133
      },
      {
        "date": "2024-06-28",
        "close": 16.327698,
        "direction_boundary": 15.526808,
        "core_momentum": 0.051581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549928
      },
      {
        "date": "2024-07-05",
        "close": 16.297903,
        "direction_boundary": 15.024961,
        "core_momentum": 0.084722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549427
      },
      {
        "date": "2024-07-12",
        "close": 15.175621,
        "direction_boundary": 15.777731,
        "core_momentum": -0.038162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552858
      },
      {
        "date": "2024-07-19",
        "close": 14.748559,
        "direction_boundary": 15.823354,
        "core_momentum": -0.067925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553977
      },
      {
        "date": "2024-07-26",
        "close": 14.400949,
        "direction_boundary": 17.237646,
        "core_momentum": -0.164564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539473
      },
      {
        "date": "2024-08-02",
        "close": 14.321496,
        "direction_boundary": 16.918289,
        "core_momentum": -0.15349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53215
      },
      {
        "date": "2024-08-09",
        "close": 13.824911,
        "direction_boundary": 16.249163,
        "core_momentum": -0.149192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455148
      },
      {
        "date": "2024-08-16",
        "close": 14.132793,
        "direction_boundary": 16.104692,
        "core_momentum": -0.122443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406004
      },
      {
        "date": "2024-08-23",
        "close": 13.229011,
        "direction_boundary": 16.005842,
        "core_momentum": -0.173489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416616
      },
      {
        "date": "2024-08-30",
        "close": 13.258806,
        "direction_boundary": 15.458373,
        "core_momentum": -0.14229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416526
      },
      {
        "date": "2024-09-06",
        "close": 12.722494,
        "direction_boundary": 14.994547,
        "core_momentum": -0.151525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419959
      },
      {
        "date": "2024-09-13",
        "close": 12.503997,
        "direction_boundary": 16.340406,
        "core_momentum": -0.234781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384693
      },
      {
        "date": "2024-09-20",
        "close": 12.672836,
        "direction_boundary": 17.389721,
        "core_momentum": -0.271246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383301
      },
      {
        "date": "2024-09-27",
        "close": 14.887602,
        "direction_boundary": 17.055157,
        "core_momentum": -0.127091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436463
      },
      {
        "date": "2024-10-04",
        "close": 16.536263,
        "direction_boundary": 16.834648,
        "core_momentum": -0.017724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454444
      },
      {
        "date": "2024-10-11",
        "close": 14.291701,
        "direction_boundary": 17.02474,
        "core_momentum": -0.160533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48954
      },
      {
        "date": "2024-10-18",
        "close": 15.40405,
        "direction_boundary": 16.355612,
        "core_momentum": -0.05818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500232
      },
      {
        "date": "2024-10-25",
        "close": 15.94036,
        "direction_boundary": 15.648467,
        "core_momentum": 0.018653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499396
      },
      {
        "date": "2024-11-01",
        "close": 17.152027,
        "direction_boundary": 15.800542,
        "core_momentum": 0.085534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508872
      },
      {
        "date": "2024-11-08",
        "close": 21.273678,
        "direction_boundary": 15.54962,
        "core_momentum": 0.368116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538822
      },
      {
        "date": "2024-11-15",
        "close": 19.366793,
        "direction_boundary": 15.503997,
        "core_momentum": 0.249148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549055
      },
      {
        "date": "2024-11-22",
        "close": 18.57226,
        "direction_boundary": 16.180727,
        "core_momentum": 0.147801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553029
      },
      {
        "date": "2024-11-29",
        "close": 18.502737,
        "direction_boundary": 16.028654,
        "core_momentum": 0.154354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544518
      },
      {
        "date": "2024-12-06",
        "close": 18.512669,
        "direction_boundary": 15.65607,
        "core_momentum": 0.18246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544031
      },
      {
        "date": "2024-12-13",
        "close": 18.502737,
        "direction_boundary": 15.017358,
        "core_momentum": 0.23209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537554
      },
      {
        "date": "2024-12-20",
        "close": 17.142096,
        "direction_boundary": 15.024961,
        "core_momentum": 0.140908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547619
      },
      {
        "date": "2024-12-27",
        "close": 16.63558,
        "direction_boundary": 14.218967,
        "core_momentum": 0.169957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545696
      },
      {
        "date": "2025-01-03",
        "close": 15.245144,
        "direction_boundary": 14.545926,
        "core_momentum": 0.04807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559194
      },
      {
        "date": "2025-01-10",
        "close": 14.927329,
        "direction_boundary": 13.732328,
        "core_momentum": 0.087021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551114
      },
      {
        "date": "2025-01-17",
        "close": 16.049608,
        "direction_boundary": 13.504216,
        "core_momentum": 0.188489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55864
      },
      {
        "date": "2025-01-24",
        "close": 16.685238,
        "direction_boundary": 12.356054,
        "core_momentum": 0.350369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559321
      },
      {
        "date": "2025-01-31",
        "close": 16.655443,
        "direction_boundary": 11.671719,
        "core_momentum": 0.426991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559195
      },
      {
        "date": "2025-02-07",
        "close": 16.63558,
        "direction_boundary": 9.656731,
        "core_momentum": 0.722693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556174
      },
      {
        "date": "2025-02-14",
        "close": 16.834215,
        "direction_boundary": 11.299136,
        "core_momentum": 0.489867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555808
      },
      {
        "date": "2025-02-21",
        "close": 17.728065,
        "direction_boundary": 11.724944,
        "core_momentum": 0.511996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54891
      },
      {
        "date": "2025-02-28",
        "close": 17.122232,
        "direction_boundary": 11.854208,
        "core_momentum": 0.444401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552515
      },
      {
        "date": "2025-03-07",
        "close": 18.075676,
        "direction_boundary": 11.610888,
        "core_momentum": 0.556787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550707
      },
      {
        "date": "2025-03-14",
        "close": 17.886972,
        "direction_boundary": 13.108822,
        "core_momentum": 0.364499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550023
      },
      {
        "date": "2025-03-21",
        "close": 18.373625,
        "direction_boundary": 13.45099,
        "core_momentum": 0.365968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550321
      },
      {
        "date": "2025-03-28",
        "close": 18.721235,
        "direction_boundary": 14.355834,
        "core_momentum": 0.304086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508179
      },
      {
        "date": "2025-04-04",
        "close": 19.366793,
        "direction_boundary": 15.131413,
        "core_momentum": 0.279906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490511
      },
      {
        "date": "2025-04-11",
        "close": 17.698269,
        "direction_boundary": 14.097305,
        "core_momentum": 0.255436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461171
      },
      {
        "date": "2025-04-18",
        "close": 16.238314,
        "direction_boundary": 14.234174,
        "core_momentum": 0.140798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468582
      },
      {
        "date": "2025-04-25",
        "close": 17.062643,
        "direction_boundary": 14.81966,
        "core_momentum": 0.151352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471157
      },
      {
        "date": "2025-05-02",
        "close": 16.337631,
        "direction_boundary": 14.872888,
        "core_momentum": 0.098484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463895
      },
      {
        "date": "2025-05-09",
        "close": 16.784555,
        "direction_boundary": 17.693869,
        "core_momentum": -0.051391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346066
      },
      {
        "date": "2025-05-16",
        "close": 17.320866,
        "direction_boundary": 16.652159,
        "core_momentum": 0.040157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327817
      },
      {
        "date": "2025-05-23",
        "close": 18.671576,
        "direction_boundary": 16.7358,
        "core_momentum": 0.115667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340864
      },
      {
        "date": "2025-05-30",
        "close": 17.975595,
        "direction_boundary": 15.702001,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344941
      },
      {
        "date": "2025-06-06",
        "close": 17.636621,
        "direction_boundary": 15.533162,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345821
      },
      {
        "date": "2025-06-13",
        "close": 17.048401,
        "direction_boundary": 16.575991,
        "core_momentum": 0.0285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348652
      },
      {
        "date": "2025-06-20",
        "close": 16.510031,
        "direction_boundary": 17.062643,
        "core_momentum": -0.032387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335195
      },
      {
        "date": "2025-06-27",
        "close": 17.108219,
        "direction_boundary": 16.327698,
        "core_momentum": 0.047803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33636
      },
      {
        "date": "2025-07-04",
        "close": 16.689487,
        "direction_boundary": 16.297903,
        "core_momentum": 0.024027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313943
      },
      {
        "date": "2025-07-11",
        "close": 17.08828,
        "direction_boundary": 15.175621,
        "core_momentum": 0.126035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313068
      },
      {
        "date": "2025-07-18",
        "close": 18.035414,
        "direction_boundary": 14.748559,
        "core_momentum": 0.222859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306074
      },
      {
        "date": "2025-07-25",
        "close": 17.626652,
        "direction_boundary": 14.400949,
        "core_momentum": 0.223992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304188
      },
      {
        "date": "2025-08-01",
        "close": 16.799156,
        "direction_boundary": 14.321496,
        "core_momentum": 0.173003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312048
      },
      {
        "date": "2025-08-08",
        "close": 17.038431,
        "direction_boundary": 13.824911,
        "core_momentum": 0.232444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312622
      },
      {
        "date": "2025-08-15",
        "close": 16.759275,
        "direction_boundary": 14.132793,
        "core_momentum": 0.185843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313112
      },
      {
        "date": "2025-08-22",
        "close": 17.317587,
        "direction_boundary": 13.229011,
        "core_momentum": 0.309061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307885
      },
      {
        "date": "2025-08-29",
        "close": 16.609728,
        "direction_boundary": 13.258806,
        "core_momentum": 0.252732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309564
      },
      {
        "date": "2025-09-05",
        "close": 16.510031,
        "direction_boundary": 12.722494,
        "core_momentum": 0.297704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299114
      },
      {
        "date": "2025-09-12",
        "close": 16.739338,
        "direction_boundary": 12.503997,
        "core_momentum": 0.338719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299871
      },
      {
        "date": "2025-09-19",
        "close": 16.350513,
        "direction_boundary": 12.672836,
        "core_momentum": 0.290202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298123
      },
      {
        "date": "2025-09-26",
        "close": 15.9916,
        "direction_boundary": 14.887602,
        "core_momentum": 0.074156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297147
      },
      {
        "date": "2025-10-03",
        "close": 16.181026,
        "direction_boundary": 16.536263,
        "core_momentum": -0.021482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292748
      },
      {
        "date": "2025-10-10",
        "close": 16.151117,
        "direction_boundary": 14.291701,
        "core_momentum": 0.130105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267049
      },
      {
        "date": "2025-10-17",
        "close": 15.253833,
        "direction_boundary": 15.40405,
        "core_momentum": -0.009752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25173
      },
      {
        "date": "2025-10-24",
        "close": 15.493108,
        "direction_boundary": 15.94036,
        "core_momentum": -0.028058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241936
      },
      {
        "date": "2025-10-31",
        "close": 15.762294,
        "direction_boundary": 17.152027,
        "core_momentum": -0.081024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236587
      },
      {
        "date": "2025-11-07",
        "close": 16.948702,
        "direction_boundary": 21.273678,
        "core_momentum": -0.203302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255228
      },
      {
        "date": "2025-11-14",
        "close": 16.400364,
        "direction_boundary": 19.366793,
        "core_momentum": -0.153171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255154
      },
      {
        "date": "2025-11-21",
        "close": 14.585855,
        "direction_boundary": 18.57226,
        "core_momentum": -0.214643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277238
      },
      {
        "date": "2025-11-28",
        "close": 14.924829,
        "direction_boundary": 18.502737,
        "core_momentum": -0.193372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277598
      },
      {
        "date": "2025-12-05",
        "close": 14.954738,
        "direction_boundary": 18.512669,
        "core_momentum": -0.192189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277329
      },
      {
        "date": "2025-12-12",
        "close": 14.695522,
        "direction_boundary": 18.502737,
        "core_momentum": -0.205765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274987
      },
      {
        "date": "2025-12-19",
        "close": 14.536005,
        "direction_boundary": 17.142096,
        "core_momentum": -0.152029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272482
      },
      {
        "date": "2025-12-26",
        "close": 14.765311,
        "direction_boundary": 16.63558,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267921
      },
      {
        "date": "2026-01-02",
        "close": 15.772264,
        "direction_boundary": 15.245144,
        "core_momentum": 0.034576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284044
      },
      {
        "date": "2026-01-09",
        "close": 15.682534,
        "direction_boundary": 14.927329,
        "core_momentum": 0.050592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28162
      },
      {
        "date": "2026-01-16",
        "close": 15.891901,
        "direction_boundary": 16.049608,
        "core_momentum": -0.009826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270512
      },
      {
        "date": "2026-01-23",
        "close": 17.656559,
        "direction_boundary": 16.685238,
        "core_momentum": 0.058214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309083
      },
      {
        "date": "2026-01-30",
        "close": 18.005505,
        "direction_boundary": 16.655443,
        "core_momentum": 0.081058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302166
      },
      {
        "date": "2026-02-06",
        "close": 16.420301,
        "direction_boundary": 16.63558,
        "core_momentum": -0.012941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328871
      },
      {
        "date": "2026-02-13",
        "close": 16.719397,
        "direction_boundary": 16.834215,
        "core_momentum": -0.006821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329191
      },
      {
        "date": "2026-02-27",
        "close": 18.324537,
        "direction_boundary": 17.728065,
        "core_momentum": 0.033646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350401
      },
      {
        "date": "2026-03-06",
        "close": 16.759275,
        "direction_boundary": 17.122232,
        "core_momentum": -0.021198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368079
      },
      {
        "date": "2026-03-13",
        "close": 16.589788,
        "direction_boundary": 18.075676,
        "core_momentum": -0.082204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368267
      },
      {
        "date": "2026-03-20",
        "close": 14.934797,
        "direction_boundary": 17.886972,
        "core_momentum": -0.165046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395386
      },
      {
        "date": "2026-03-27",
        "close": 14.984647,
        "direction_boundary": 18.373625,
        "core_momentum": -0.184448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394542
      },
      {
        "date": "2026-04-03",
        "close": 14.25685,
        "direction_boundary": 18.721235,
        "core_momentum": -0.238466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399007
      },
      {
        "date": "2026-04-10",
        "close": 15.154134,
        "direction_boundary": 19.366793,
        "core_momentum": -0.21752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408734
      },
      {
        "date": "2026-04-17",
        "close": 14.944768,
        "direction_boundary": 17.698269,
        "core_momentum": -0.15558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409037
      },
      {
        "date": "2026-04-24",
        "close": 16.609728,
        "direction_boundary": 16.238314,
        "core_momentum": 0.022873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427781
      },
      {
        "date": "2026-05-01",
        "close": 17.746288,
        "direction_boundary": 17.062643,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436364
      },
      {
        "date": "2026-05-08",
        "close": 16.938732,
        "direction_boundary": 16.337631,
        "core_momentum": 0.036792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44179
      },
      {
        "date": "2026-05-15",
        "close": 16.829063,
        "direction_boundary": 16.784555,
        "core_momentum": 0.002652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430261
      },
      {
        "date": "2026-05-22",
        "close": 16.15,
        "direction_boundary": 17.320866,
        "core_momentum": -0.067599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43167
      },
      {
        "date": "2026-05-29",
        "close": 14.37,
        "direction_boundary": 18.671576,
        "core_momentum": -0.230381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431415
      },
      {
        "date": "2026-06-05",
        "close": 14.3,
        "direction_boundary": 17.975595,
        "core_momentum": -0.204477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430101
      },
      {
        "date": "2026-06-12",
        "close": 14.12,
        "direction_boundary": 17.636621,
        "core_momentum": -0.199393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430334
      },
      {
        "date": "2026-06-19",
        "close": 14.88,
        "direction_boundary": 17.048401,
        "core_momentum": -0.127191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43625
      },
      {
        "date": "2026-06-26",
        "close": 14.17,
        "direction_boundary": 16.510031,
        "core_momentum": -0.141734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441383
      },
      {
        "date": "2026-07-03",
        "close": 14.03,
        "direction_boundary": 17.108219,
        "core_momentum": -0.179926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44088
      },
      {
        "date": "2026-07-10",
        "close": 12.85,
        "direction_boundary": 16.689487,
        "core_momentum": -0.230054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445059
      },
      {
        "date": "2026-07-17",
        "close": 12.13,
        "direction_boundary": 17.08828,
        "core_momentum": -0.290157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450352
      },
      {
        "date": "2026-07-24",
        "close": 12.26,
        "direction_boundary": 18.035414,
        "core_momentum": -0.320226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450099
      },
      {
        "date": "2026-07-31",
        "close": 12.68,
        "direction_boundary": 17.626652,
        "core_momentum": -0.280635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423592
      },
      {
        "date": "2026-08-07",
        "close": 13.12,
        "direction_boundary": 16.799156,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426281
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.249163,
        "volume": 8947964
      },
      {
        "date": "2023-08-04",
        "close": 16.104692,
        "volume": 8298415
      },
      {
        "date": "2023-08-11",
        "close": 16.005842,
        "volume": 8644535
      },
      {
        "date": "2023-08-18",
        "close": 15.458373,
        "volume": 7476897
      },
      {
        "date": "2023-08-25",
        "close": 14.994547,
        "volume": 8313937
      },
      {
        "date": "2023-09-01",
        "close": 16.340406,
        "volume": 14242599
      },
      {
        "date": "2023-09-08",
        "close": 17.389721,
        "volume": 11582199
      },
      {
        "date": "2023-09-15",
        "close": 17.055157,
        "volume": 10897185
      },
      {
        "date": "2023-09-22",
        "close": 16.834648,
        "volume": 7972347
      },
      {
        "date": "2023-09-29",
        "close": 17.02474,
        "volume": 5912236
      },
      {
        "date": "2023-10-13",
        "close": 16.355612,
        "volume": 8333631
      },
      {
        "date": "2023-10-20",
        "close": 15.648467,
        "volume": 6715896
      },
      {
        "date": "2023-10-27",
        "close": 15.800542,
        "volume": 8421009
      },
      {
        "date": "2023-11-03",
        "close": 15.54962,
        "volume": 7052356
      },
      {
        "date": "2023-11-10",
        "close": 15.503997,
        "volume": 7711404
      },
      {
        "date": "2023-11-17",
        "close": 16.180727,
        "volume": 8170152
      },
      {
        "date": "2023-11-24",
        "close": 16.028654,
        "volume": 6967544
      },
      {
        "date": "2023-12-01",
        "close": 15.65607,
        "volume": 7927757
      },
      {
        "date": "2023-12-08",
        "close": 15.017358,
        "volume": 7360502
      },
      {
        "date": "2023-12-15",
        "close": 15.024961,
        "volume": 5857734
      },
      {
        "date": "2023-12-22",
        "close": 14.218967,
        "volume": 7625497
      },
      {
        "date": "2023-12-29",
        "close": 14.545926,
        "volume": 5008922
      },
      {
        "date": "2024-01-05",
        "close": 13.732328,
        "volume": 6319355
      },
      {
        "date": "2024-01-12",
        "close": 13.504216,
        "volume": 8656256
      },
      {
        "date": "2024-01-19",
        "close": 12.356054,
        "volume": 7115652
      },
      {
        "date": "2024-01-26",
        "close": 11.671719,
        "volume": 13953809
      },
      {
        "date": "2024-02-02",
        "close": 9.656731,
        "volume": 12125560
      },
      {
        "date": "2024-02-09",
        "close": 11.299136,
        "volume": 17191090
      },
      {
        "date": "2024-02-23",
        "close": 11.724944,
        "volume": 11953526
      },
      {
        "date": "2024-03-01",
        "close": 11.854208,
        "volume": 17605071
      },
      {
        "date": "2024-03-08",
        "close": 11.610888,
        "volume": 11088197
      },
      {
        "date": "2024-03-15",
        "close": 13.108822,
        "volume": 21242903
      },
      {
        "date": "2024-03-22",
        "close": 13.45099,
        "volume": 20710486
      },
      {
        "date": "2024-03-29",
        "close": 14.355834,
        "volume": 15920777
      },
      {
        "date": "2024-04-05",
        "close": 15.131413,
        "volume": 11254788
      },
      {
        "date": "2024-04-12",
        "close": 14.097305,
        "volume": 9701661
      },
      {
        "date": "2024-04-19",
        "close": 14.234174,
        "volume": 10280084
      },
      {
        "date": "2024-04-26",
        "close": 14.81966,
        "volume": 11079052
      },
      {
        "date": "2024-05-03",
        "close": 14.872888,
        "volume": 4964765
      },
      {
        "date": "2024-05-10",
        "close": 17.693869,
        "volume": 29115886
      },
      {
        "date": "2024-05-17",
        "close": 16.652159,
        "volume": 16048218
      },
      {
        "date": "2024-05-24",
        "close": 16.7358,
        "volume": 21463560
      },
      {
        "date": "2024-05-31",
        "close": 15.702001,
        "volume": 12922663
      },
      {
        "date": "2024-06-07",
        "close": 15.533162,
        "volume": 12517986
      },
      {
        "date": "2024-06-14",
        "close": 16.575991,
        "volume": 9685187
      },
      {
        "date": "2024-06-21",
        "close": 17.062643,
        "volume": 11775469
      },
      {
        "date": "2024-06-28",
        "close": 16.327698,
        "volume": 7878240
      },
      {
        "date": "2024-07-05",
        "close": 16.297903,
        "volume": 6138895
      },
      {
        "date": "2024-07-12",
        "close": 15.175621,
        "volume": 11980967
      },
      {
        "date": "2024-07-19",
        "close": 14.748559,
        "volume": 5566915
      },
      {
        "date": "2024-07-26",
        "close": 14.400949,
        "volume": 4371768
      },
      {
        "date": "2024-08-02",
        "close": 14.321496,
        "volume": 5068119
      },
      {
        "date": "2024-08-09",
        "close": 13.824911,
        "volume": 4737018
      },
      {
        "date": "2024-08-16",
        "close": 14.132793,
        "volume": 5375414
      },
      {
        "date": "2024-08-23",
        "close": 13.229011,
        "volume": 6504788
      },
      {
        "date": "2024-08-30",
        "close": 13.258806,
        "volume": 7525865
      },
      {
        "date": "2024-09-06",
        "close": 12.722494,
        "volume": 4763553
      },
      {
        "date": "2024-09-13",
        "close": 12.503997,
        "volume": 3244280
      },
      {
        "date": "2024-09-20",
        "close": 12.672836,
        "volume": 2249624
      },
      {
        "date": "2024-09-27",
        "close": 14.887602,
        "volume": 9463401
      },
      {
        "date": "2024-10-04",
        "close": 16.536263,
        "volume": 8875611
      },
      {
        "date": "2024-10-11",
        "close": 14.291701,
        "volume": 34637990
      },
      {
        "date": "2024-10-18",
        "close": 15.40405,
        "volume": 18971773
      },
      {
        "date": "2024-10-25",
        "close": 15.94036,
        "volume": 30841956
      },
      {
        "date": "2024-11-01",
        "close": 17.152027,
        "volume": 36499736
      },
      {
        "date": "2024-11-08",
        "close": 21.273678,
        "volume": 59091519
      },
      {
        "date": "2024-11-15",
        "close": 19.366793,
        "volume": 39247952
      },
      {
        "date": "2024-11-22",
        "close": 18.57226,
        "volume": 21031688
      },
      {
        "date": "2024-11-29",
        "close": 18.502737,
        "volume": 15185831
      },
      {
        "date": "2024-12-06",
        "close": 18.512669,
        "volume": 14486210
      },
      {
        "date": "2024-12-13",
        "close": 18.502737,
        "volume": 20806414
      },
      {
        "date": "2024-12-20",
        "close": 17.142096,
        "volume": 14675838
      },
      {
        "date": "2024-12-27",
        "close": 16.63558,
        "volume": 13753618
      },
      {
        "date": "2025-01-03",
        "close": 15.245144,
        "volume": 10405305
      },
      {
        "date": "2025-01-10",
        "close": 14.927329,
        "volume": 11386355
      },
      {
        "date": "2025-01-17",
        "close": 16.049608,
        "volume": 12317093
      },
      {
        "date": "2025-01-24",
        "close": 16.685238,
        "volume": 15581804
      },
      {
        "date": "2025-01-31",
        "close": 16.655443,
        "volume": 1902477
      },
      {
        "date": "2025-02-07",
        "close": 16.63558,
        "volume": 7932238
      },
      {
        "date": "2025-02-14",
        "close": 16.834215,
        "volume": 14862266
      },
      {
        "date": "2025-02-21",
        "close": 17.728065,
        "volume": 36546003
      },
      {
        "date": "2025-02-28",
        "close": 17.122232,
        "volume": 21600832
      },
      {
        "date": "2025-03-07",
        "close": 18.075676,
        "volume": 20911528
      },
      {
        "date": "2025-03-14",
        "close": 17.886972,
        "volume": 17633334
      },
      {
        "date": "2025-03-21",
        "close": 18.373625,
        "volume": 32086370
      },
      {
        "date": "2025-03-28",
        "close": 18.721235,
        "volume": 29395764
      },
      {
        "date": "2025-04-04",
        "close": 19.366793,
        "volume": 19229832
      },
      {
        "date": "2025-04-11",
        "close": 17.698269,
        "volume": 33496744
      },
      {
        "date": "2025-04-18",
        "close": 16.238314,
        "volume": 21508969
      },
      {
        "date": "2025-04-25",
        "close": 17.062643,
        "volume": 18642380
      },
      {
        "date": "2025-05-02",
        "close": 16.337631,
        "volume": 8793994
      },
      {
        "date": "2025-05-09",
        "close": 16.784555,
        "volume": 17140274
      },
      {
        "date": "2025-05-16",
        "close": 17.320866,
        "volume": 21733031
      },
      {
        "date": "2025-05-23",
        "close": 18.671576,
        "volume": 38424081
      },
      {
        "date": "2025-05-30",
        "close": 17.975595,
        "volume": 38225167
      },
      {
        "date": "2025-06-06",
        "close": 17.636621,
        "volume": 16370955
      },
      {
        "date": "2025-06-13",
        "close": 17.048401,
        "volume": 15505735
      },
      {
        "date": "2025-06-20",
        "close": 16.510031,
        "volume": 11320839
      },
      {
        "date": "2025-06-27",
        "close": 17.108219,
        "volume": 12545183
      },
      {
        "date": "2025-07-04",
        "close": 16.689487,
        "volume": 9793036
      },
      {
        "date": "2025-07-11",
        "close": 17.08828,
        "volume": 10767702
      },
      {
        "date": "2025-07-18",
        "close": 18.035414,
        "volume": 26434842
      },
      {
        "date": "2025-07-25",
        "close": 17.626652,
        "volume": 26644541
      },
      {
        "date": "2025-08-01",
        "close": 16.799156,
        "volume": 16937684
      },
      {
        "date": "2025-08-08",
        "close": 17.038431,
        "volume": 11558845
      },
      {
        "date": "2025-08-15",
        "close": 16.759275,
        "volume": 18217419
      },
      {
        "date": "2025-08-22",
        "close": 17.317587,
        "volume": 43784746
      },
      {
        "date": "2025-08-29",
        "close": 16.609728,
        "volume": 31038933
      },
      {
        "date": "2025-09-05",
        "close": 16.510031,
        "volume": 16742458
      },
      {
        "date": "2025-09-12",
        "close": 16.739338,
        "volume": 13615840
      },
      {
        "date": "2025-09-19",
        "close": 16.350513,
        "volume": 17665611
      },
      {
        "date": "2025-09-26",
        "close": 15.9916,
        "volume": 10294093
      },
      {
        "date": "2025-10-03",
        "close": 16.181026,
        "volume": 3889877
      },
      {
        "date": "2025-10-10",
        "close": 16.151117,
        "volume": 4722773
      },
      {
        "date": "2025-10-17",
        "close": 15.253833,
        "volume": 10226922
      },
      {
        "date": "2025-10-24",
        "close": 15.493108,
        "volume": 7590934
      },
      {
        "date": "2025-10-31",
        "close": 15.762294,
        "volume": 14392597
      },
      {
        "date": "2025-11-07",
        "close": 16.948702,
        "volume": 219468430
      },
      {
        "date": "2025-11-14",
        "close": 16.400364,
        "volume": 75665233
      },
      {
        "date": "2025-11-21",
        "close": 14.585855,
        "volume": 43965666
      },
      {
        "date": "2025-11-28",
        "close": 14.924829,
        "volume": 24447653
      },
      {
        "date": "2025-12-05",
        "close": 14.954738,
        "volume": 17110783
      },
      {
        "date": "2025-12-12",
        "close": 14.695522,
        "volume": 14964670
      },
      {
        "date": "2025-12-19",
        "close": 14.536005,
        "volume": 17534965
      },
      {
        "date": "2025-12-26",
        "close": 14.765311,
        "volume": 13412336
      },
      {
        "date": "2026-01-02",
        "close": 15.772264,
        "volume": 82365756
      },
      {
        "date": "2026-01-09",
        "close": 15.682534,
        "volume": 51692230
      },
      {
        "date": "2026-01-16",
        "close": 15.891901,
        "volume": 54365578
      },
      {
        "date": "2026-01-23",
        "close": 17.656559,
        "volume": 74066429
      },
      {
        "date": "2026-01-30",
        "close": 18.005505,
        "volume": 63721601
      },
      {
        "date": "2026-02-06",
        "close": 16.420301,
        "volume": 40545369
      },
      {
        "date": "2026-02-13",
        "close": 16.719397,
        "volume": 24948066
      },
      {
        "date": "2026-02-27",
        "close": 18.324537,
        "volume": 47215223
      },
      {
        "date": "2026-03-06",
        "close": 16.759275,
        "volume": 54713327
      },
      {
        "date": "2026-03-13",
        "close": 16.589788,
        "volume": 31965782
      },
      {
        "date": "2026-03-20",
        "close": 14.934797,
        "volume": 25272665
      },
      {
        "date": "2026-03-27",
        "close": 14.984647,
        "volume": 22223828
      },
      {
        "date": "2026-04-03",
        "close": 14.25685,
        "volume": 16360513
      },
      {
        "date": "2026-04-10",
        "close": 15.154134,
        "volume": 12618903
      },
      {
        "date": "2026-04-17",
        "close": 14.944768,
        "volume": 14233915
      },
      {
        "date": "2026-04-24",
        "close": 16.609728,
        "volume": 61001787
      },
      {
        "date": "2026-05-01",
        "close": 17.746288,
        "volume": 66375168
      },
      {
        "date": "2026-05-08",
        "close": 16.938732,
        "volume": 34069337
      },
      {
        "date": "2026-05-15",
        "close": 16.829063,
        "volume": 42357371
      },
      {
        "date": "2026-05-22",
        "close": 16.15,
        "volume": 32640722
      },
      {
        "date": "2026-05-29",
        "close": 14.37,
        "volume": 28282776
      },
      {
        "date": "2026-06-05",
        "close": 14.3,
        "volume": 5851525
      },
      {
        "date": "2026-06-12",
        "close": 14.12,
        "volume": 4327462
      },
      {
        "date": "2026-06-19",
        "close": 14.88,
        "volume": 37028210
      },
      {
        "date": "2026-06-26",
        "close": 14.17,
        "volume": 6192245
      },
      {
        "date": "2026-07-03",
        "close": 14.03,
        "volume": 4680850
      },
      {
        "date": "2026-07-10",
        "close": 12.85,
        "volume": 23330135
      },
      {
        "date": "2026-07-17",
        "close": 12.13,
        "volume": 18913238
      },
      {
        "date": "2026-07-24",
        "close": 12.26,
        "volume": 21525611
      },
      {
        "date": "2026-07-31",
        "close": 12.68,
        "volume": 14216269
      },
      {
        "date": "2026-08-07",
        "close": 13.12,
        "volume": 19049885
      }
    ],
    "sharemaestro_context": {
      "trend": 15.31696,
      "fair_value": 15.736871,
      "market_activity": -30.727824,
      "market_dynamics": -1.426816,
      "relative_strength": -18.685169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.010322,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.021225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.052171,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.072696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.224866,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.219777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.606393,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.519372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.065268
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.032026
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.005689
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.019763
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.018215
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.108269
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.013205
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.187616
      }
    ]
  }
}