{
  "ticker": {
    "uuid": "a3cce70d-31a9-4546-8daf-ee4e1f7331bc",
    "symbol": "HXE",
    "name": "Global X S&P/TSX Capped Energy Index Corporate Class ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.130001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.700001,
    "boundary_margin": 0.583924,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.301621,
    "volatility_stability": 1.2888,
    "risk_context": 0.3315,
    "current_regime": {
      "move": 0.535799,
      "interruption": -0.141696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.639999,
        "direction_boundary": 28.709999,
        "core_momentum": 0.136886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27285
      },
      {
        "date": "2023-08-25",
        "close": 32.119999,
        "direction_boundary": 30.26,
        "core_momentum": 0.061467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272833
      },
      {
        "date": "2023-09-01",
        "close": 34.119999,
        "direction_boundary": 29.08,
        "core_momentum": 0.173315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277617
      },
      {
        "date": "2023-09-08",
        "close": 34.57,
        "direction_boundary": 28.66,
        "core_momentum": 0.206211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27005
      },
      {
        "date": "2023-09-15",
        "close": 34.57,
        "direction_boundary": 28.42,
        "core_momentum": 0.216397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200298
      },
      {
        "date": "2023-09-22",
        "close": 33.02,
        "direction_boundary": 25.559999,
        "core_momentum": 0.291862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214135
      },
      {
        "date": "2023-09-29",
        "close": 34.48,
        "direction_boundary": 26.4,
        "core_momentum": 0.306061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208676
      },
      {
        "date": "2023-10-06",
        "close": 32.790001,
        "direction_boundary": 30.68,
        "core_momentum": 0.068774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218618
      },
      {
        "date": "2023-10-13",
        "close": 34.830002,
        "direction_boundary": 29.139999,
        "core_momentum": 0.195264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231122
      },
      {
        "date": "2023-10-20",
        "close": 34.880001,
        "direction_boundary": 30.85,
        "core_momentum": 0.130632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227528
      },
      {
        "date": "2023-10-27",
        "close": 34.029999,
        "direction_boundary": 31.27,
        "core_momentum": 0.088263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231459
      },
      {
        "date": "2023-11-03",
        "close": 34.720001,
        "direction_boundary": 33.259998,
        "core_momentum": 0.043897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215735
      },
      {
        "date": "2023-11-10",
        "close": 33.400002,
        "direction_boundary": 33.18,
        "core_momentum": 0.006631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221414
      },
      {
        "date": "2023-11-17",
        "close": 33.5,
        "direction_boundary": 32.240002,
        "core_momentum": 0.039082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218874
      },
      {
        "date": "2023-11-24",
        "close": 32.849998,
        "direction_boundary": 32.290001,
        "core_momentum": 0.017343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220267
      },
      {
        "date": "2023-12-01",
        "close": 33.07,
        "direction_boundary": 31.700001,
        "core_momentum": 0.043218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220051
      },
      {
        "date": "2023-12-08",
        "close": 31.02,
        "direction_boundary": 29.299999,
        "core_momentum": 0.058703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240109
      },
      {
        "date": "2023-12-15",
        "close": 30.540001,
        "direction_boundary": 28.9,
        "core_momentum": 0.056747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239925
      },
      {
        "date": "2023-12-22",
        "close": 31.42,
        "direction_boundary": 30.0,
        "core_momentum": 0.047333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23454
      },
      {
        "date": "2023-12-29",
        "close": 31.280001,
        "direction_boundary": 30.09,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227207
      },
      {
        "date": "2024-01-05",
        "close": 32.259998,
        "direction_boundary": 28.870001,
        "core_momentum": 0.117423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229998
      },
      {
        "date": "2024-01-12",
        "close": 31.790001,
        "direction_boundary": 30.0,
        "core_momentum": 0.059667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231366
      },
      {
        "date": "2024-01-19",
        "close": 30.35,
        "direction_boundary": 30.860001,
        "core_momentum": -0.016526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238081
      },
      {
        "date": "2024-01-26",
        "close": 31.66,
        "direction_boundary": 31.58,
        "core_momentum": 0.002533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238392
      },
      {
        "date": "2024-02-02",
        "close": 30.42,
        "direction_boundary": 29.780001,
        "core_momentum": 0.021491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243952
      },
      {
        "date": "2024-02-09",
        "close": 30.74,
        "direction_boundary": 31.049999,
        "core_momentum": -0.009984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241189
      },
      {
        "date": "2024-02-16",
        "close": 32.09,
        "direction_boundary": 29.32,
        "core_momentum": 0.094475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248939
      },
      {
        "date": "2024-02-23",
        "close": 32.950001,
        "direction_boundary": 30.0,
        "core_momentum": 0.098333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250651
      },
      {
        "date": "2024-03-01",
        "close": 34.790001,
        "direction_boundary": 31.459999,
        "core_momentum": 0.105849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247901
      },
      {
        "date": "2024-03-08",
        "close": 34.400002,
        "direction_boundary": 30.16,
        "core_momentum": 0.140584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247776
      },
      {
        "date": "2024-03-15",
        "close": 35.68,
        "direction_boundary": 26.73,
        "core_momentum": 0.33483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252957
      },
      {
        "date": "2024-03-22",
        "close": 36.16,
        "direction_boundary": 27.24,
        "core_momentum": 0.32746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244086
      },
      {
        "date": "2024-03-29",
        "close": 37.130001,
        "direction_boundary": 28.83,
        "core_momentum": 0.287895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239684
      },
      {
        "date": "2024-04-05",
        "close": 39.299999,
        "direction_boundary": 29.889999,
        "core_momentum": 0.314821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238219
      },
      {
        "date": "2024-04-12",
        "close": 38.91,
        "direction_boundary": 30.57,
        "core_momentum": 0.272816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226364
      },
      {
        "date": "2024-04-19",
        "close": 38.470001,
        "direction_boundary": 29.860001,
        "core_momentum": 0.288346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227378
      },
      {
        "date": "2024-04-26",
        "close": 39.25,
        "direction_boundary": 29.959999,
        "core_momentum": 0.31008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224635
      },
      {
        "date": "2024-05-03",
        "close": 37.77,
        "direction_boundary": 28.370001,
        "core_momentum": 0.331336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231584
      },
      {
        "date": "2024-05-10",
        "close": 38.599998,
        "direction_boundary": 27.74,
        "core_momentum": 0.391492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224736
      },
      {
        "date": "2024-05-17",
        "close": 38.639999,
        "direction_boundary": 28.6,
        "core_momentum": 0.351049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224797
      },
      {
        "date": "2024-05-24",
        "close": 38.540001,
        "direction_boundary": 28.24,
        "core_momentum": 0.364731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222224
      },
      {
        "date": "2024-05-31",
        "close": 39.040001,
        "direction_boundary": 28.6,
        "core_momentum": 0.365035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222421
      },
      {
        "date": "2024-06-07",
        "close": 37.009998,
        "direction_boundary": 28.879999,
        "core_momentum": 0.28151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216112
      },
      {
        "date": "2024-06-14",
        "close": 35.630001,
        "direction_boundary": 28.4,
        "core_momentum": 0.254578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222881
      },
      {
        "date": "2024-06-21",
        "close": 35.939999,
        "direction_boundary": 27.309999,
        "core_momentum": 0.316001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220568
      },
      {
        "date": "2024-06-28",
        "close": 37.400002,
        "direction_boundary": 28.610001,
        "core_momentum": 0.307235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2252
      },
      {
        "date": "2024-07-05",
        "close": 37.25,
        "direction_boundary": 29.0,
        "core_momentum": 0.284483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222955
      },
      {
        "date": "2024-07-12",
        "close": 37.700001,
        "direction_boundary": 28.959999,
        "core_momentum": 0.301796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221182
      },
      {
        "date": "2024-07-19",
        "close": 37.599998,
        "direction_boundary": 29.84,
        "core_momentum": 0.260054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208194
      },
      {
        "date": "2024-07-26",
        "close": 37.27,
        "direction_boundary": 31.1,
        "core_momentum": 0.198392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203497
      },
      {
        "date": "2024-08-02",
        "close": 35.48,
        "direction_boundary": 31.559999,
        "core_momentum": 0.124208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208062
      },
      {
        "date": "2024-08-09",
        "close": 36.68,
        "direction_boundary": 32.419998,
        "core_momentum": 0.1314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211433
      },
      {
        "date": "2024-08-16",
        "close": 38.599998,
        "direction_boundary": 32.639999,
        "core_momentum": 0.182598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214457
      },
      {
        "date": "2024-08-23",
        "close": 37.830002,
        "direction_boundary": 32.119999,
        "core_momentum": 0.177771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215783
      },
      {
        "date": "2024-08-30",
        "close": 37.34,
        "direction_boundary": 34.119999,
        "core_momentum": 0.094373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205132
      },
      {
        "date": "2024-09-06",
        "close": 34.560001,
        "direction_boundary": 34.57,
        "core_momentum": -0.000289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232766
      },
      {
        "date": "2024-09-13",
        "close": 34.240002,
        "direction_boundary": 34.57,
        "core_momentum": -0.009546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227057
      },
      {
        "date": "2024-09-20",
        "close": 35.18,
        "direction_boundary": 33.02,
        "core_momentum": 0.065415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229645
      },
      {
        "date": "2024-09-27",
        "close": 34.630001,
        "direction_boundary": 34.48,
        "core_momentum": 0.00435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226972
      },
      {
        "date": "2024-10-04",
        "close": 37.709999,
        "direction_boundary": 32.790001,
        "core_momentum": 0.150046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244594
      },
      {
        "date": "2024-10-11",
        "close": 38.57,
        "direction_boundary": 34.830002,
        "core_momentum": 0.107379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246515
      },
      {
        "date": "2024-10-18",
        "close": 36.900002,
        "direction_boundary": 34.880001,
        "core_momentum": 0.057913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253578
      },
      {
        "date": "2024-10-25",
        "close": 37.299999,
        "direction_boundary": 34.029999,
        "core_momentum": 0.096092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252314
      },
      {
        "date": "2024-11-01",
        "close": 35.75,
        "direction_boundary": 34.720001,
        "core_momentum": 0.029666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253531
      },
      {
        "date": "2024-11-08",
        "close": 36.630001,
        "direction_boundary": 33.400002,
        "core_momentum": 0.096707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254041
      },
      {
        "date": "2024-11-15",
        "close": 37.02,
        "direction_boundary": 33.5,
        "core_momentum": 0.105075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254615
      },
      {
        "date": "2024-11-22",
        "close": 38.490002,
        "direction_boundary": 32.849998,
        "core_momentum": 0.17169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260747
      },
      {
        "date": "2024-11-29",
        "close": 37.330002,
        "direction_boundary": 33.07,
        "core_momentum": 0.128818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263392
      },
      {
        "date": "2024-12-06",
        "close": 36.139999,
        "direction_boundary": 31.02,
        "core_momentum": 0.165055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256676
      },
      {
        "date": "2024-12-13",
        "close": 35.810001,
        "direction_boundary": 30.540001,
        "core_momentum": 0.172561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251405
      },
      {
        "date": "2024-12-20",
        "close": 34.02,
        "direction_boundary": 31.42,
        "core_momentum": 0.08275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260928
      },
      {
        "date": "2024-12-27",
        "close": 35.09,
        "direction_boundary": 31.280001,
        "core_momentum": 0.121803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258359
      },
      {
        "date": "2025-01-03",
        "close": 36.630001,
        "direction_boundary": 32.259998,
        "core_momentum": 0.135462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26589
      },
      {
        "date": "2025-01-10",
        "close": 38.119999,
        "direction_boundary": 31.790001,
        "core_momentum": 0.199119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271295
      },
      {
        "date": "2025-01-17",
        "close": 36.939999,
        "direction_boundary": 30.35,
        "core_momentum": 0.217133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274863
      },
      {
        "date": "2025-01-24",
        "close": 37.110001,
        "direction_boundary": 31.66,
        "core_momentum": 0.172142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274698
      },
      {
        "date": "2025-01-31",
        "close": 36.619999,
        "direction_boundary": 30.42,
        "core_momentum": 0.203813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266255
      },
      {
        "date": "2025-02-07",
        "close": 36.119999,
        "direction_boundary": 30.74,
        "core_momentum": 0.175016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262899
      },
      {
        "date": "2025-02-14",
        "close": 36.150002,
        "direction_boundary": 32.09,
        "core_momentum": 0.126519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252187
      },
      {
        "date": "2025-02-21",
        "close": 36.299999,
        "direction_boundary": 32.950001,
        "core_momentum": 0.101669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251039
      },
      {
        "date": "2025-02-28",
        "close": 35.02,
        "direction_boundary": 34.790001,
        "core_momentum": 0.006611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255093
      },
      {
        "date": "2025-03-07",
        "close": 33.849998,
        "direction_boundary": 34.400002,
        "core_momentum": -0.015988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235995
      },
      {
        "date": "2025-03-14",
        "close": 34.860001,
        "direction_boundary": 35.68,
        "core_momentum": -0.022982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239286
      },
      {
        "date": "2025-03-21",
        "close": 36.41,
        "direction_boundary": 36.16,
        "core_momentum": 0.006914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243946
      },
      {
        "date": "2025-03-28",
        "close": 36.689999,
        "direction_boundary": 37.130001,
        "core_momentum": -0.01185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242826
      },
      {
        "date": "2025-04-04",
        "close": 31.889999,
        "direction_boundary": 39.299999,
        "core_momentum": -0.18855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286109
      },
      {
        "date": "2025-04-11",
        "close": 30.190001,
        "direction_boundary": 38.91,
        "core_momentum": -0.224107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290498
      },
      {
        "date": "2025-04-18",
        "close": 32.959999,
        "direction_boundary": 38.470001,
        "core_momentum": -0.143229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315465
      },
      {
        "date": "2025-04-25",
        "close": 33.27,
        "direction_boundary": 39.25,
        "core_momentum": -0.152357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315335
      },
      {
        "date": "2025-05-02",
        "close": 32.950001,
        "direction_boundary": 37.77,
        "core_momentum": -0.127614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310667
      },
      {
        "date": "2025-05-09",
        "close": 34.060001,
        "direction_boundary": 38.599998,
        "core_momentum": -0.117617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31246
      },
      {
        "date": "2025-05-16",
        "close": 35.169998,
        "direction_boundary": 38.639999,
        "core_momentum": -0.089803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315704
      },
      {
        "date": "2025-05-23",
        "close": 34.93,
        "direction_boundary": 38.540001,
        "core_momentum": -0.093669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310174
      },
      {
        "date": "2025-05-30",
        "close": 34.279999,
        "direction_boundary": 39.040001,
        "core_momentum": -0.121926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308555
      },
      {
        "date": "2025-06-06",
        "close": 35.560001,
        "direction_boundary": 37.009998,
        "core_momentum": -0.039179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310376
      },
      {
        "date": "2025-06-13",
        "close": 38.299999,
        "direction_boundary": 35.630001,
        "core_momentum": 0.074937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326891
      },
      {
        "date": "2025-06-20",
        "close": 38.580002,
        "direction_boundary": 35.939999,
        "core_momentum": 0.073456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317545
      },
      {
        "date": "2025-06-27",
        "close": 36.349998,
        "direction_boundary": 37.400002,
        "core_momentum": -0.028075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327305
      },
      {
        "date": "2025-07-04",
        "close": 36.52,
        "direction_boundary": 37.25,
        "core_momentum": -0.019597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321834
      },
      {
        "date": "2025-07-11",
        "close": 37.279999,
        "direction_boundary": 37.700001,
        "core_momentum": -0.011141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318133
      },
      {
        "date": "2025-07-18",
        "close": 36.66,
        "direction_boundary": 37.599998,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315955
      },
      {
        "date": "2025-07-25",
        "close": 37.240002,
        "direction_boundary": 37.27,
        "core_momentum": -0.000805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316673
      },
      {
        "date": "2025-08-01",
        "close": 36.740002,
        "direction_boundary": 35.48,
        "core_momentum": 0.035513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316692
      },
      {
        "date": "2025-08-08",
        "close": 36.700001,
        "direction_boundary": 36.68,
        "core_momentum": 0.000545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316069
      },
      {
        "date": "2025-08-15",
        "close": 36.34,
        "direction_boundary": 38.599998,
        "core_momentum": -0.058549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316402
      },
      {
        "date": "2025-08-22",
        "close": 37.849998,
        "direction_boundary": 37.830002,
        "core_momentum": 0.000529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321338
      },
      {
        "date": "2025-08-29",
        "close": 38.32,
        "direction_boundary": 37.34,
        "core_momentum": 0.026245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317011
      },
      {
        "date": "2025-09-05",
        "close": 37.650002,
        "direction_boundary": 34.560001,
        "core_momentum": 0.08941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313946
      },
      {
        "date": "2025-09-12",
        "close": 39.0,
        "direction_boundary": 34.240002,
        "core_momentum": 0.139019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314988
      },
      {
        "date": "2025-09-19",
        "close": 39.009998,
        "direction_boundary": 35.18,
        "core_momentum": 0.108869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309896
      },
      {
        "date": "2025-09-26",
        "close": 40.799999,
        "direction_boundary": 34.630001,
        "core_momentum": 0.178169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315345
      },
      {
        "date": "2025-10-03",
        "close": 39.68,
        "direction_boundary": 37.709999,
        "core_momentum": 0.052241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242623
      },
      {
        "date": "2025-10-10",
        "close": 39.189999,
        "direction_boundary": 38.57,
        "core_momentum": 0.016075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22718
      },
      {
        "date": "2025-10-17",
        "close": 38.009998,
        "direction_boundary": 36.900002,
        "core_momentum": 0.030081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204307
      },
      {
        "date": "2025-10-24",
        "close": 39.32,
        "direction_boundary": 37.299999,
        "core_momentum": 0.054156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208034
      },
      {
        "date": "2025-10-31",
        "close": 39.669998,
        "direction_boundary": 35.75,
        "core_momentum": 0.10965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20675
      },
      {
        "date": "2025-11-07",
        "close": 40.279999,
        "direction_boundary": 36.630001,
        "core_momentum": 0.099645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20372
      },
      {
        "date": "2025-11-14",
        "close": 41.32,
        "direction_boundary": 37.02,
        "core_momentum": 0.116153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202264
      },
      {
        "date": "2025-11-21",
        "close": 42.450001,
        "direction_boundary": 38.490002,
        "core_momentum": 0.102884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203338
      },
      {
        "date": "2025-11-28",
        "close": 42.830002,
        "direction_boundary": 37.330002,
        "core_momentum": 0.147335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199774
      },
      {
        "date": "2025-12-05",
        "close": 43.23,
        "direction_boundary": 36.139999,
        "core_momentum": 0.196182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195639
      },
      {
        "date": "2025-12-12",
        "close": 41.900002,
        "direction_boundary": 35.810001,
        "core_momentum": 0.170064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177542
      },
      {
        "date": "2025-12-19",
        "close": 40.450001,
        "direction_boundary": 34.02,
        "core_momentum": 0.189006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185323
      },
      {
        "date": "2025-12-26",
        "close": 41.0,
        "direction_boundary": 35.09,
        "core_momentum": 0.168424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163331
      },
      {
        "date": "2026-01-02",
        "close": 41.5,
        "direction_boundary": 36.630001,
        "core_momentum": 0.132951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163661
      },
      {
        "date": "2026-01-09",
        "close": 41.080002,
        "direction_boundary": 38.119999,
        "core_momentum": 0.07765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163327
      },
      {
        "date": "2026-01-16",
        "close": 43.669998,
        "direction_boundary": 36.939999,
        "core_momentum": 0.182187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178771
      },
      {
        "date": "2026-01-23",
        "close": 45.200001,
        "direction_boundary": 37.110001,
        "core_momentum": 0.218001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1825
      },
      {
        "date": "2026-01-30",
        "close": 46.5,
        "direction_boundary": 36.619999,
        "core_momentum": 0.269798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182116
      },
      {
        "date": "2026-02-06",
        "close": 47.810001,
        "direction_boundary": 36.119999,
        "core_momentum": 0.323643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183295
      },
      {
        "date": "2026-02-13",
        "close": 49.48,
        "direction_boundary": 36.150002,
        "core_momentum": 0.368741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18388
      },
      {
        "date": "2026-02-20",
        "close": 51.0,
        "direction_boundary": 36.299999,
        "core_momentum": 0.404959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181152
      },
      {
        "date": "2026-02-27",
        "close": 51.279999,
        "direction_boundary": 35.02,
        "core_momentum": 0.464306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181336
      },
      {
        "date": "2026-03-06",
        "close": 53.02,
        "direction_boundary": 33.849998,
        "core_momentum": 0.566322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178889
      },
      {
        "date": "2026-03-13",
        "close": 55.259998,
        "direction_boundary": 34.860001,
        "core_momentum": 0.585198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180601
      },
      {
        "date": "2026-03-20",
        "close": 57.799999,
        "direction_boundary": 36.41,
        "core_momentum": 0.587476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18468
      },
      {
        "date": "2026-03-27",
        "close": 60.009998,
        "direction_boundary": 36.689999,
        "core_momentum": 0.635596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182584
      },
      {
        "date": "2026-04-03",
        "close": 58.400002,
        "direction_boundary": 31.889999,
        "core_momentum": 0.831295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182287
      },
      {
        "date": "2026-04-10",
        "close": 56.68,
        "direction_boundary": 30.190001,
        "core_momentum": 0.877443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189003
      },
      {
        "date": "2026-04-17",
        "close": 53.48,
        "direction_boundary": 32.959999,
        "core_momentum": 0.622573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205213
      },
      {
        "date": "2026-04-24",
        "close": 55.75,
        "direction_boundary": 33.27,
        "core_momentum": 0.675684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207036
      },
      {
        "date": "2026-05-01",
        "close": 59.689999,
        "direction_boundary": 32.950001,
        "core_momentum": 0.811533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220385
      },
      {
        "date": "2026-05-08",
        "close": 57.599998,
        "direction_boundary": 34.060001,
        "core_momentum": 0.691133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231613
      },
      {
        "date": "2026-05-15",
        "close": 61.490002,
        "direction_boundary": 35.169998,
        "core_momentum": 0.748365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242015
      },
      {
        "date": "2026-05-22",
        "close": 61.540001,
        "direction_boundary": 34.93,
        "core_momentum": 0.761809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242207
      },
      {
        "date": "2026-05-29",
        "close": 57.150002,
        "direction_boundary": 34.279999,
        "core_momentum": 0.667153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271419
      },
      {
        "date": "2026-06-05",
        "close": 58.619999,
        "direction_boundary": 35.560001,
        "core_momentum": 0.648481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272123
      },
      {
        "date": "2026-06-12",
        "close": 58.25,
        "direction_boundary": 38.299999,
        "core_momentum": 0.520888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266389
      },
      {
        "date": "2026-06-19",
        "close": 54.009998,
        "direction_boundary": 38.580002,
        "core_momentum": 0.399948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286052
      },
      {
        "date": "2026-06-26",
        "close": 52.82,
        "direction_boundary": 36.349998,
        "core_momentum": 0.453095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289736
      },
      {
        "date": "2026-07-03",
        "close": 53.34,
        "direction_boundary": 36.52,
        "core_momentum": 0.46057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289715
      },
      {
        "date": "2026-07-10",
        "close": 55.540001,
        "direction_boundary": 37.279999,
        "core_momentum": 0.489807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291281
      },
      {
        "date": "2026-07-17",
        "close": 57.48,
        "direction_boundary": 36.66,
        "core_momentum": 0.567921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284455
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "direction_boundary": 37.240002,
        "core_momentum": 0.638024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290695
      },
      {
        "date": "2026-07-31",
        "close": 61.290001,
        "direction_boundary": 36.740002,
        "core_momentum": 0.668209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289804
      },
      {
        "date": "2026-08-07",
        "close": 58.130001,
        "direction_boundary": 36.700001,
        "core_momentum": 0.583924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.639999,
        "volume": 7700
      },
      {
        "date": "2023-08-25",
        "close": 32.119999,
        "volume": 15500
      },
      {
        "date": "2023-09-01",
        "close": 34.119999,
        "volume": 20400
      },
      {
        "date": "2023-09-08",
        "close": 34.57,
        "volume": 6900
      },
      {
        "date": "2023-09-15",
        "close": 34.57,
        "volume": 6800
      },
      {
        "date": "2023-09-22",
        "close": 33.02,
        "volume": 18800
      },
      {
        "date": "2023-09-29",
        "close": 34.48,
        "volume": 6100
      },
      {
        "date": "2023-10-06",
        "close": 32.790001,
        "volume": 13000
      },
      {
        "date": "2023-10-13",
        "close": 34.830002,
        "volume": 13400
      },
      {
        "date": "2023-10-20",
        "close": 34.880001,
        "volume": 34500
      },
      {
        "date": "2023-10-27",
        "close": 34.029999,
        "volume": 8000
      },
      {
        "date": "2023-11-03",
        "close": 34.720001,
        "volume": 21700
      },
      {
        "date": "2023-11-10",
        "close": 33.400002,
        "volume": 10800
      },
      {
        "date": "2023-11-17",
        "close": 33.5,
        "volume": 12600
      },
      {
        "date": "2023-11-24",
        "close": 32.849998,
        "volume": 5600
      },
      {
        "date": "2023-12-01",
        "close": 33.07,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 31.02,
        "volume": 19500
      },
      {
        "date": "2023-12-15",
        "close": 30.540001,
        "volume": 36600
      },
      {
        "date": "2023-12-22",
        "close": 31.42,
        "volume": 12600
      },
      {
        "date": "2023-12-29",
        "close": 31.280001,
        "volume": 7700
      },
      {
        "date": "2024-01-05",
        "close": 32.259998,
        "volume": 6700
      },
      {
        "date": "2024-01-12",
        "close": 31.790001,
        "volume": 9600
      },
      {
        "date": "2024-01-19",
        "close": 30.35,
        "volume": 13300
      },
      {
        "date": "2024-01-26",
        "close": 31.66,
        "volume": 14900
      },
      {
        "date": "2024-02-02",
        "close": 30.42,
        "volume": 13200
      },
      {
        "date": "2024-02-09",
        "close": 30.74,
        "volume": 25700
      },
      {
        "date": "2024-02-16",
        "close": 32.09,
        "volume": 12400
      },
      {
        "date": "2024-02-23",
        "close": 32.950001,
        "volume": 11300
      },
      {
        "date": "2024-03-01",
        "close": 34.790001,
        "volume": 17500
      },
      {
        "date": "2024-03-08",
        "close": 34.400002,
        "volume": 10400
      },
      {
        "date": "2024-03-15",
        "close": 35.68,
        "volume": 11000
      },
      {
        "date": "2024-03-22",
        "close": 36.16,
        "volume": 19600
      },
      {
        "date": "2024-03-29",
        "close": 37.130001,
        "volume": 13500
      },
      {
        "date": "2024-04-05",
        "close": 39.299999,
        "volume": 13000
      },
      {
        "date": "2024-04-12",
        "close": 38.91,
        "volume": 25700
      },
      {
        "date": "2024-04-19",
        "close": 38.470001,
        "volume": 15400
      },
      {
        "date": "2024-04-26",
        "close": 39.25,
        "volume": 15400
      },
      {
        "date": "2024-05-03",
        "close": 37.77,
        "volume": 12500
      },
      {
        "date": "2024-05-10",
        "close": 38.599998,
        "volume": 20400
      },
      {
        "date": "2024-05-17",
        "close": 38.639999,
        "volume": 20200
      },
      {
        "date": "2024-05-24",
        "close": 38.540001,
        "volume": 7300
      },
      {
        "date": "2024-05-31",
        "close": 39.040001,
        "volume": 21700
      },
      {
        "date": "2024-06-07",
        "close": 37.009998,
        "volume": 10500
      },
      {
        "date": "2024-06-14",
        "close": 35.630001,
        "volume": 13500
      },
      {
        "date": "2024-06-21",
        "close": 35.939999,
        "volume": 27400
      },
      {
        "date": "2024-06-28",
        "close": 37.400002,
        "volume": 16100
      },
      {
        "date": "2024-07-05",
        "close": 37.25,
        "volume": 6400
      },
      {
        "date": "2024-07-12",
        "close": 37.700001,
        "volume": 10000
      },
      {
        "date": "2024-07-19",
        "close": 37.599998,
        "volume": 9300
      },
      {
        "date": "2024-07-26",
        "close": 37.27,
        "volume": 6700
      },
      {
        "date": "2024-08-02",
        "close": 35.48,
        "volume": 7300
      },
      {
        "date": "2024-08-09",
        "close": 36.68,
        "volume": 7500
      },
      {
        "date": "2024-08-16",
        "close": 38.599998,
        "volume": 12200
      },
      {
        "date": "2024-08-23",
        "close": 37.830002,
        "volume": 3700
      },
      {
        "date": "2024-08-30",
        "close": 37.34,
        "volume": 10200
      },
      {
        "date": "2024-09-06",
        "close": 34.560001,
        "volume": 6600
      },
      {
        "date": "2024-09-13",
        "close": 34.240002,
        "volume": 9900
      },
      {
        "date": "2024-09-20",
        "close": 35.18,
        "volume": 10600
      },
      {
        "date": "2024-09-27",
        "close": 34.630001,
        "volume": 3800
      },
      {
        "date": "2024-10-04",
        "close": 37.709999,
        "volume": 14600
      },
      {
        "date": "2024-10-11",
        "close": 38.57,
        "volume": 31800
      },
      {
        "date": "2024-10-18",
        "close": 36.900002,
        "volume": 8200
      },
      {
        "date": "2024-10-25",
        "close": 37.299999,
        "volume": 19900
      },
      {
        "date": "2024-11-01",
        "close": 35.75,
        "volume": 5700
      },
      {
        "date": "2024-11-08",
        "close": 36.630001,
        "volume": 13600
      },
      {
        "date": "2024-11-15",
        "close": 37.02,
        "volume": 6400
      },
      {
        "date": "2024-11-22",
        "close": 38.490002,
        "volume": 13300
      },
      {
        "date": "2024-11-29",
        "close": 37.330002,
        "volume": 9700
      },
      {
        "date": "2024-12-06",
        "close": 36.139999,
        "volume": 12900
      },
      {
        "date": "2024-12-13",
        "close": 35.810001,
        "volume": 4900
      },
      {
        "date": "2024-12-20",
        "close": 34.02,
        "volume": 19100
      },
      {
        "date": "2024-12-27",
        "close": 35.09,
        "volume": 5800
      },
      {
        "date": "2025-01-03",
        "close": 36.630001,
        "volume": 17800
      },
      {
        "date": "2025-01-10",
        "close": 38.119999,
        "volume": 8000
      },
      {
        "date": "2025-01-17",
        "close": 36.939999,
        "volume": 7400
      },
      {
        "date": "2025-01-24",
        "close": 37.110001,
        "volume": 9200
      },
      {
        "date": "2025-01-31",
        "close": 36.619999,
        "volume": 5800
      },
      {
        "date": "2025-02-07",
        "close": 36.119999,
        "volume": 17800
      },
      {
        "date": "2025-02-14",
        "close": 36.150002,
        "volume": 5000
      },
      {
        "date": "2025-02-21",
        "close": 36.299999,
        "volume": 10100
      },
      {
        "date": "2025-02-28",
        "close": 35.02,
        "volume": 7400
      },
      {
        "date": "2025-03-07",
        "close": 33.849998,
        "volume": 11900
      },
      {
        "date": "2025-03-14",
        "close": 34.860001,
        "volume": 9600
      },
      {
        "date": "2025-03-21",
        "close": 36.41,
        "volume": 5900
      },
      {
        "date": "2025-03-28",
        "close": 36.689999,
        "volume": 12700
      },
      {
        "date": "2025-04-04",
        "close": 31.889999,
        "volume": 16400
      },
      {
        "date": "2025-04-11",
        "close": 30.190001,
        "volume": 19200
      },
      {
        "date": "2025-04-18",
        "close": 32.959999,
        "volume": 2900
      },
      {
        "date": "2025-04-25",
        "close": 33.27,
        "volume": 6500
      },
      {
        "date": "2025-05-02",
        "close": 32.950001,
        "volume": 3900
      },
      {
        "date": "2025-05-09",
        "close": 34.060001,
        "volume": 7500
      },
      {
        "date": "2025-05-16",
        "close": 35.169998,
        "volume": 3800
      },
      {
        "date": "2025-05-23",
        "close": 34.93,
        "volume": 6600
      },
      {
        "date": "2025-05-30",
        "close": 34.279999,
        "volume": 4700
      },
      {
        "date": "2025-06-06",
        "close": 35.560001,
        "volume": 4200
      },
      {
        "date": "2025-06-13",
        "close": 38.299999,
        "volume": 9200
      },
      {
        "date": "2025-06-20",
        "close": 38.580002,
        "volume": 6800
      },
      {
        "date": "2025-06-27",
        "close": 36.349998,
        "volume": 13900
      },
      {
        "date": "2025-07-04",
        "close": 36.52,
        "volume": 4300
      },
      {
        "date": "2025-07-11",
        "close": 37.279999,
        "volume": 5100
      },
      {
        "date": "2025-07-18",
        "close": 36.66,
        "volume": 5900
      },
      {
        "date": "2025-07-25",
        "close": 37.240002,
        "volume": 6400
      },
      {
        "date": "2025-08-01",
        "close": 36.740002,
        "volume": 4600
      },
      {
        "date": "2025-08-08",
        "close": 36.700001,
        "volume": 2200
      },
      {
        "date": "2025-08-15",
        "close": 36.34,
        "volume": 3000
      },
      {
        "date": "2025-08-22",
        "close": 37.849998,
        "volume": 6600
      },
      {
        "date": "2025-08-29",
        "close": 38.32,
        "volume": 27800
      },
      {
        "date": "2025-09-05",
        "close": 37.650002,
        "volume": 8900
      },
      {
        "date": "2025-09-12",
        "close": 39.0,
        "volume": 5200
      },
      {
        "date": "2025-09-19",
        "close": 39.009998,
        "volume": 11700
      },
      {
        "date": "2025-09-26",
        "close": 40.799999,
        "volume": 25100
      },
      {
        "date": "2025-10-03",
        "close": 39.68,
        "volume": 4000
      },
      {
        "date": "2025-10-10",
        "close": 39.189999,
        "volume": 10000
      },
      {
        "date": "2025-10-17",
        "close": 38.009998,
        "volume": 5700
      },
      {
        "date": "2025-10-24",
        "close": 39.32,
        "volume": 14900
      },
      {
        "date": "2025-10-31",
        "close": 39.669998,
        "volume": 6900
      },
      {
        "date": "2025-11-07",
        "close": 40.279999,
        "volume": 4600
      },
      {
        "date": "2025-11-14",
        "close": 41.32,
        "volume": 2300
      },
      {
        "date": "2025-11-21",
        "close": 42.450001,
        "volume": 9400
      },
      {
        "date": "2025-11-28",
        "close": 42.830002,
        "volume": 5200
      },
      {
        "date": "2025-12-05",
        "close": 43.23,
        "volume": 5000
      },
      {
        "date": "2025-12-12",
        "close": 41.900002,
        "volume": 3100
      },
      {
        "date": "2025-12-19",
        "close": 40.450001,
        "volume": 4200
      },
      {
        "date": "2025-12-26",
        "close": 41.0,
        "volume": 26100
      },
      {
        "date": "2026-01-02",
        "close": 41.5,
        "volume": 5400
      },
      {
        "date": "2026-01-09",
        "close": 41.080002,
        "volume": 14400
      },
      {
        "date": "2026-01-16",
        "close": 43.669998,
        "volume": 4300
      },
      {
        "date": "2026-01-23",
        "close": 45.200001,
        "volume": 7500
      },
      {
        "date": "2026-01-30",
        "close": 46.5,
        "volume": 8600
      },
      {
        "date": "2026-02-06",
        "close": 47.810001,
        "volume": 6600
      },
      {
        "date": "2026-02-13",
        "close": 49.48,
        "volume": 7500
      },
      {
        "date": "2026-02-20",
        "close": 51.0,
        "volume": 5900
      },
      {
        "date": "2026-02-27",
        "close": 51.279999,
        "volume": 8200
      },
      {
        "date": "2026-03-06",
        "close": 53.02,
        "volume": 41000
      },
      {
        "date": "2026-03-13",
        "close": 55.259998,
        "volume": 26300
      },
      {
        "date": "2026-03-20",
        "close": 57.799999,
        "volume": 54200
      },
      {
        "date": "2026-03-27",
        "close": 60.009998,
        "volume": 46700
      },
      {
        "date": "2026-04-03",
        "close": 58.400002,
        "volume": 43800
      },
      {
        "date": "2026-04-10",
        "close": 56.68,
        "volume": 62400
      },
      {
        "date": "2026-04-17",
        "close": 53.48,
        "volume": 35700
      },
      {
        "date": "2026-04-24",
        "close": 55.75,
        "volume": 16000
      },
      {
        "date": "2026-05-01",
        "close": 59.689999,
        "volume": 32900
      },
      {
        "date": "2026-05-08",
        "close": 57.599998,
        "volume": 29900
      },
      {
        "date": "2026-05-15",
        "close": 61.490002,
        "volume": 8900
      },
      {
        "date": "2026-05-22",
        "close": 61.540001,
        "volume": 16800
      },
      {
        "date": "2026-05-29",
        "close": 57.150002,
        "volume": 20900
      },
      {
        "date": "2026-06-05",
        "close": 58.619999,
        "volume": 5300
      },
      {
        "date": "2026-06-12",
        "close": 58.25,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 54.009998,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 52.82,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 53.34,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 55.540001,
        "volume": 8100
      },
      {
        "date": "2026-07-17",
        "close": 57.48,
        "volume": 8700
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "volume": 5500
      },
      {
        "date": "2026-07-31",
        "close": 61.290001,
        "volume": 15900
      },
      {
        "date": "2026-08-07",
        "close": 58.130001,
        "volume": 5400
      }
    ],
    "sharemaestro_context": {
      "trend": 55.109667,
      "fair_value": 39.836603,
      "market_activity": 30.032108,
      "market_dynamics": -0.31576,
      "relative_strength": 6.842045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.030348,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9348,
        "conditional_difference": 0.001682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.016502,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.038479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.105568,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.011573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.272816,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083668,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.163602
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.009259
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.004548
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.029838
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.030799
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.007311
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.024484
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.001089
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.535799
      }
    ]
  }
}