{
  "ticker": {
    "uuid": "a3cea901-e0b6-4d49-bbb9-12d928919c3a",
    "symbol": "COOR",
    "name": "Coor Service Management Holding AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.121628,
    "boundary_margin": 0.064576,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261235,
    "volatility_stability": 1.1932,
    "risk_context": 0.3828,
    "current_regime": {
      "move": 0.157969,
      "interruption": -0.194857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.416,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.429684,
        "direction_boundary": 61.830555,
        "core_momentum": -0.394641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289397
      },
      {
        "date": "2023-08-25",
        "close": 35.00354,
        "direction_boundary": 61.569824,
        "core_momentum": -0.431482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296835
      },
      {
        "date": "2023-09-01",
        "close": 36.886993,
        "direction_boundary": 59.595718,
        "core_momentum": -0.381046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308777
      },
      {
        "date": "2023-09-08",
        "close": 37.429684,
        "direction_boundary": 60.117176,
        "core_momentum": -0.377388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311508
      },
      {
        "date": "2023-09-15",
        "close": 38.068142,
        "direction_boundary": 58.478302,
        "core_momentum": -0.349021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309302
      },
      {
        "date": "2023-09-22",
        "close": 37.509491,
        "direction_boundary": 55.200539,
        "core_momentum": -0.320487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30884
      },
      {
        "date": "2023-09-29",
        "close": 35.434498,
        "direction_boundary": 56.28072,
        "core_momentum": -0.370397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311857
      },
      {
        "date": "2023-10-06",
        "close": 38.728607,
        "direction_boundary": 55.945431,
        "core_momentum": -0.307743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341741
      },
      {
        "date": "2023-10-13",
        "close": 39.999874,
        "direction_boundary": 58.021755,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343391
      },
      {
        "date": "2023-10-20",
        "close": 39.928249,
        "direction_boundary": 56.329937,
        "core_momentum": -0.291172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34287
      },
      {
        "date": "2023-10-27",
        "close": 33.303387,
        "direction_boundary": 46.140564,
        "core_momentum": -0.278219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41071
      },
      {
        "date": "2023-11-03",
        "close": 36.257717,
        "direction_boundary": 43.641281,
        "core_momentum": -0.169188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423235
      },
      {
        "date": "2023-11-10",
        "close": 34.968555,
        "direction_boundary": 47.678581,
        "core_momentum": -0.266577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424551
      },
      {
        "date": "2023-11-17",
        "close": 37.224594,
        "direction_boundary": 49.524208,
        "core_momentum": -0.248356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402303
      },
      {
        "date": "2023-11-24",
        "close": 36.400955,
        "direction_boundary": 50.485466,
        "core_momentum": -0.278981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402193
      },
      {
        "date": "2023-12-01",
        "close": 35.362461,
        "direction_boundary": 50.485466,
        "core_momentum": -0.299552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402463
      },
      {
        "date": "2023-12-08",
        "close": 36.078667,
        "direction_boundary": 47.947735,
        "core_momentum": -0.247542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401566
      },
      {
        "date": "2023-12-15",
        "close": 37.170876,
        "direction_boundary": 46.79422,
        "core_momentum": -0.205652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400242
      },
      {
        "date": "2023-12-22",
        "close": 38.424229,
        "direction_boundary": 48.255337,
        "core_momentum": -0.203731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400284
      },
      {
        "date": "2023-12-29",
        "close": 39.050903,
        "direction_boundary": 49.447304,
        "core_momentum": -0.210252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392116
      },
      {
        "date": "2024-01-05",
        "close": 39.24786,
        "direction_boundary": 49.947155,
        "core_momentum": -0.214212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389044
      },
      {
        "date": "2024-01-12",
        "close": 40.877216,
        "direction_boundary": 52.48489,
        "core_momentum": -0.221162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382424
      },
      {
        "date": "2024-01-19",
        "close": 38.37051,
        "direction_boundary": 51.446728,
        "core_momentum": -0.25417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391973
      },
      {
        "date": "2024-01-26",
        "close": 39.301579,
        "direction_boundary": 51.985031,
        "core_momentum": -0.243983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393456
      },
      {
        "date": "2024-02-02",
        "close": 37.761742,
        "direction_boundary": 52.21574,
        "core_momentum": -0.276813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397315
      },
      {
        "date": "2024-02-09",
        "close": 37.457359,
        "direction_boundary": 53.561501,
        "core_momentum": -0.300666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397324
      },
      {
        "date": "2024-02-16",
        "close": 39.749203,
        "direction_boundary": 53.253902,
        "core_momentum": -0.253591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402001
      },
      {
        "date": "2024-02-23",
        "close": 40.501213,
        "direction_boundary": 53.676853,
        "core_momentum": -0.245462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389829
      },
      {
        "date": "2024-03-01",
        "close": 40.590736,
        "direction_boundary": 54.561211,
        "core_momentum": -0.256051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383947
      },
      {
        "date": "2024-03-08",
        "close": 42.452866,
        "direction_boundary": 53.792202,
        "core_momentum": -0.210799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387939
      },
      {
        "date": "2024-03-15",
        "close": 44.404514,
        "direction_boundary": 51.062229,
        "core_momentum": -0.130384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391614
      },
      {
        "date": "2024-03-22",
        "close": 44.852135,
        "direction_boundary": 49.870255,
        "core_momentum": -0.100624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3905
      },
      {
        "date": "2024-03-29",
        "close": 44.896904,
        "direction_boundary": 50.869972,
        "core_momentum": -0.117418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379691
      },
      {
        "date": "2024-04-05",
        "close": 44.673088,
        "direction_boundary": 51.369831,
        "core_momentum": -0.130363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362149
      },
      {
        "date": "2024-04-12",
        "close": 45.210239,
        "direction_boundary": 52.677135,
        "core_momentum": -0.141748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360231
      },
      {
        "date": "2024-04-19",
        "close": 43.186974,
        "direction_boundary": 51.331375,
        "core_momentum": -0.158663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366923
      },
      {
        "date": "2024-04-26",
        "close": 45.836918,
        "direction_boundary": 53.231552,
        "core_momentum": -0.138914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261762
      },
      {
        "date": "2024-05-03",
        "close": 43.676567,
        "direction_boundary": 48.961857,
        "core_momentum": -0.107947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252817
      },
      {
        "date": "2024-05-10",
        "close": 45.949631,
        "direction_boundary": 48.602722,
        "core_momentum": -0.054587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251737
      },
      {
        "date": "2024-05-17",
        "close": 46.231415,
        "direction_boundary": 42.736877,
        "core_momentum": 0.081769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240321
      },
      {
        "date": "2024-05-24",
        "close": 46.607124,
        "direction_boundary": 41.739285,
        "core_momentum": 0.116625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236213
      },
      {
        "date": "2024-05-31",
        "close": 46.156269,
        "direction_boundary": 42.337841,
        "core_momentum": 0.090189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23141
      },
      {
        "date": "2024-06-07",
        "close": 46.513199,
        "direction_boundary": 43.455147,
        "core_momentum": 0.070373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230997
      },
      {
        "date": "2024-06-14",
        "close": 45.461201,
        "direction_boundary": 41.420059,
        "core_momentum": 0.097565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233395
      },
      {
        "date": "2024-06-21",
        "close": 45.216988,
        "direction_boundary": 39.855827,
        "core_momentum": 0.134514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23111
      },
      {
        "date": "2024-06-28",
        "close": 43.977139,
        "direction_boundary": 42.218128,
        "core_momentum": 0.041665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235344
      },
      {
        "date": "2024-07-05",
        "close": 45.27335,
        "direction_boundary": 40.661884,
        "core_momentum": 0.11341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237782
      },
      {
        "date": "2024-07-12",
        "close": 41.891937,
        "direction_boundary": 38.147949,
        "core_momentum": 0.098144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258468
      },
      {
        "date": "2024-07-19",
        "close": 39.487377,
        "direction_boundary": 38.993908,
        "core_momentum": 0.012655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256452
      },
      {
        "date": "2024-07-26",
        "close": 40.670868,
        "direction_boundary": 39.009872,
        "core_momentum": 0.042579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257556
      },
      {
        "date": "2024-08-02",
        "close": 39.261948,
        "direction_boundary": 38.738529,
        "core_momentum": 0.013512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256124
      },
      {
        "date": "2024-08-09",
        "close": 39.111664,
        "direction_boundary": 38.946022,
        "core_momentum": 0.004253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255873
      },
      {
        "date": "2024-08-16",
        "close": 39.881874,
        "direction_boundary": 37.429684,
        "core_momentum": 0.065515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243559
      },
      {
        "date": "2024-08-23",
        "close": 39.844303,
        "direction_boundary": 35.00354,
        "core_momentum": 0.138294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242075
      },
      {
        "date": "2024-08-30",
        "close": 40.764797,
        "direction_boundary": 36.886993,
        "core_momentum": 0.105127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24424
      },
      {
        "date": "2024-09-06",
        "close": 39.656448,
        "direction_boundary": 37.429684,
        "core_momentum": 0.059492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238313
      },
      {
        "date": "2024-09-13",
        "close": 44.315285,
        "direction_boundary": 38.068142,
        "core_momentum": 0.164104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278901
      },
      {
        "date": "2024-09-20",
        "close": 43.338428,
        "direction_boundary": 37.509491,
        "core_momentum": 0.155399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280156
      },
      {
        "date": "2024-09-27",
        "close": 42.981499,
        "direction_boundary": 35.434498,
        "core_momentum": 0.212985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280298
      },
      {
        "date": "2024-10-04",
        "close": 41.046585,
        "direction_boundary": 38.728607,
        "core_momentum": 0.059852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286976
      },
      {
        "date": "2024-10-11",
        "close": 40.069729,
        "direction_boundary": 39.999874,
        "core_momentum": 0.001746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287507
      },
      {
        "date": "2024-10-18",
        "close": 42.061005,
        "direction_boundary": 39.928249,
        "core_momentum": 0.053415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29024
      },
      {
        "date": "2024-10-25",
        "close": 35.091541,
        "direction_boundary": 33.303387,
        "core_momentum": 0.053693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370608
      },
      {
        "date": "2024-11-01",
        "close": 35.129112,
        "direction_boundary": 36.257717,
        "core_momentum": -0.031127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366785
      },
      {
        "date": "2024-11-08",
        "close": 34.340118,
        "direction_boundary": 34.968555,
        "core_momentum": -0.017971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357127
      },
      {
        "date": "2024-11-15",
        "close": 32.874836,
        "direction_boundary": 37.224594,
        "core_momentum": -0.116852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358957
      },
      {
        "date": "2024-11-22",
        "close": 30.958704,
        "direction_boundary": 36.400955,
        "core_momentum": -0.149508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363318
      },
      {
        "date": "2024-11-29",
        "close": 31.616201,
        "direction_boundary": 35.362461,
        "core_momentum": -0.105939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366819
      },
      {
        "date": "2024-12-06",
        "close": 32.574265,
        "direction_boundary": 36.078667,
        "core_momentum": -0.097132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370772
      },
      {
        "date": "2024-12-13",
        "close": 32.423981,
        "direction_boundary": 37.170876,
        "core_momentum": -0.127705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370732
      },
      {
        "date": "2024-12-20",
        "close": 31.259272,
        "direction_boundary": 38.424229,
        "core_momentum": -0.18647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371973
      },
      {
        "date": "2024-12-27",
        "close": 32.179768,
        "direction_boundary": 39.050903,
        "core_momentum": -0.175953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37614
      },
      {
        "date": "2025-01-03",
        "close": 33.626263,
        "direction_boundary": 39.24786,
        "core_momentum": -0.143233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379948
      },
      {
        "date": "2025-01-10",
        "close": 35.204254,
        "direction_boundary": 40.877216,
        "core_momentum": -0.138781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375489
      },
      {
        "date": "2025-01-17",
        "close": 29.098928,
        "direction_boundary": 38.37051,
        "core_momentum": -0.241633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449128
      },
      {
        "date": "2025-01-24",
        "close": 28.309931,
        "direction_boundary": 39.301579,
        "core_momentum": -0.279674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445595
      },
      {
        "date": "2025-01-31",
        "close": 29.718853,
        "direction_boundary": 37.761742,
        "core_momentum": -0.21299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452679
      },
      {
        "date": "2025-02-07",
        "close": 31.240486,
        "direction_boundary": 37.457359,
        "core_momentum": -0.165972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460388
      },
      {
        "date": "2025-02-14",
        "close": 30.24485,
        "direction_boundary": 39.749203,
        "core_momentum": -0.239108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459667
      },
      {
        "date": "2025-02-21",
        "close": 31.278063,
        "direction_boundary": 40.501213,
        "core_momentum": -0.227725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463601
      },
      {
        "date": "2025-02-28",
        "close": 31.7477,
        "direction_boundary": 40.590736,
        "core_momentum": -0.217858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46263
      },
      {
        "date": "2025-03-07",
        "close": 32.799694,
        "direction_boundary": 42.452866,
        "core_momentum": -0.227386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465476
      },
      {
        "date": "2025-03-14",
        "close": 31.653772,
        "direction_boundary": 44.404514,
        "core_momentum": -0.28715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434264
      },
      {
        "date": "2025-03-21",
        "close": 31.184132,
        "direction_boundary": 44.852135,
        "core_momentum": -0.304735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434067
      },
      {
        "date": "2025-03-28",
        "close": 32.931198,
        "direction_boundary": 44.896904,
        "core_momentum": -0.266515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443955
      },
      {
        "date": "2025-04-04",
        "close": 31.033848,
        "direction_boundary": 44.673088,
        "core_momentum": -0.305312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446472
      },
      {
        "date": "2025-04-11",
        "close": 31.634987,
        "direction_boundary": 45.210239,
        "core_momentum": -0.300269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447919
      },
      {
        "date": "2025-04-18",
        "close": 30.996277,
        "direction_boundary": 43.186974,
        "core_momentum": -0.282277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440327
      },
      {
        "date": "2025-04-25",
        "close": 37.101601,
        "direction_boundary": 45.836918,
        "core_momentum": -0.190574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447023
      },
      {
        "date": "2025-05-02",
        "close": 38.046005,
        "direction_boundary": 43.676567,
        "core_momentum": -0.128915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448152
      },
      {
        "date": "2025-05-09",
        "close": 36.773952,
        "direction_boundary": 45.949631,
        "core_momentum": -0.19969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449722
      },
      {
        "date": "2025-05-16",
        "close": 37.506344,
        "direction_boundary": 46.231415,
        "core_momentum": -0.188726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445251
      },
      {
        "date": "2025-05-23",
        "close": 37.178699,
        "direction_boundary": 46.607124,
        "core_momentum": -0.202296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43583
      },
      {
        "date": "2025-05-30",
        "close": 37.583443,
        "direction_boundary": 46.156269,
        "core_momentum": -0.185735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435406
      },
      {
        "date": "2025-06-06",
        "close": 37.641266,
        "direction_boundary": 46.513199,
        "core_momentum": -0.19074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434157
      },
      {
        "date": "2025-06-13",
        "close": 36.851048,
        "direction_boundary": 45.461201,
        "core_momentum": -0.189396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435543
      },
      {
        "date": "2025-06-20",
        "close": 37.718357,
        "direction_boundary": 45.216988,
        "core_momentum": -0.165837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432029
      },
      {
        "date": "2025-06-27",
        "close": 39.587894,
        "direction_boundary": 43.977139,
        "core_momentum": -0.099807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434807
      },
      {
        "date": "2025-07-04",
        "close": 42.768032,
        "direction_boundary": 45.27335,
        "core_momentum": -0.055338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442701
      },
      {
        "date": "2025-07-11",
        "close": 42.401829,
        "direction_boundary": 41.891937,
        "core_momentum": 0.012172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440128
      },
      {
        "date": "2025-07-18",
        "close": 44.213547,
        "direction_boundary": 39.487377,
        "core_momentum": 0.119688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337432
      },
      {
        "date": "2025-07-25",
        "close": 45.543419,
        "direction_boundary": 40.670868,
        "core_momentum": 0.119804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331931
      },
      {
        "date": "2025-08-01",
        "close": 45.774704,
        "direction_boundary": 39.261948,
        "core_momentum": 0.16588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329466
      },
      {
        "date": "2025-08-08",
        "close": 46.121628,
        "direction_boundary": 39.111664,
        "core_momentum": 0.17923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326119
      },
      {
        "date": "2025-08-15",
        "close": 45.793976,
        "direction_boundary": 39.881874,
        "core_momentum": 0.14824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320615
      },
      {
        "date": "2025-08-22",
        "close": 46.911846,
        "direction_boundary": 39.844303,
        "core_momentum": 0.177379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319841
      },
      {
        "date": "2025-08-29",
        "close": 45.061581,
        "direction_boundary": 40.764797,
        "core_momentum": 0.105404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329086
      },
      {
        "date": "2025-09-05",
        "close": 45.4856,
        "direction_boundary": 39.656448,
        "core_momentum": 0.146991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327961
      },
      {
        "date": "2025-09-12",
        "close": 45.292866,
        "direction_boundary": 44.315285,
        "core_momentum": 0.02206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321581
      },
      {
        "date": "2025-09-19",
        "close": 44.849575,
        "direction_boundary": 43.338428,
        "core_momentum": 0.034869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320744
      },
      {
        "date": "2025-09-26",
        "close": 44.714661,
        "direction_boundary": 42.981499,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316091
      },
      {
        "date": "2025-10-03",
        "close": 45.399582,
        "direction_boundary": 41.046585,
        "core_momentum": 0.10605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298994
      },
      {
        "date": "2025-10-10",
        "close": 46.899269,
        "direction_boundary": 40.069729,
        "core_momentum": 0.170441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299968
      },
      {
        "date": "2025-10-17",
        "close": 48.652145,
        "direction_boundary": 42.061005,
        "core_momentum": 0.156704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296872
      },
      {
        "date": "2025-10-24",
        "close": 46.470787,
        "direction_boundary": 35.091541,
        "core_momentum": 0.324273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198556
      },
      {
        "date": "2025-10-31",
        "close": 45.477489,
        "direction_boundary": 35.129112,
        "core_momentum": 0.294581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20136
      },
      {
        "date": "2025-11-07",
        "close": 44.717903,
        "direction_boundary": 34.340118,
        "core_momentum": 0.302206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195721
      },
      {
        "date": "2025-11-14",
        "close": 44.38681,
        "direction_boundary": 32.874836,
        "core_momentum": 0.350176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195958
      },
      {
        "date": "2025-11-21",
        "close": 45.711205,
        "direction_boundary": 30.958704,
        "core_momentum": 0.476522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197163
      },
      {
        "date": "2025-11-28",
        "close": 47.249844,
        "direction_boundary": 31.616201,
        "core_momentum": 0.494482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200211
      },
      {
        "date": "2025-12-05",
        "close": 46.646076,
        "direction_boundary": 32.574265,
        "core_momentum": 0.431992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202241
      },
      {
        "date": "2025-12-12",
        "close": 46.743454,
        "direction_boundary": 32.423981,
        "core_momentum": 0.441632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197988
      },
      {
        "date": "2025-12-19",
        "close": 46.314976,
        "direction_boundary": 31.259272,
        "core_momentum": 0.48164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198477
      },
      {
        "date": "2025-12-26",
        "close": 46.860313,
        "direction_boundary": 32.179768,
        "core_momentum": 0.456204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189846
      },
      {
        "date": "2026-01-02",
        "close": 47.619896,
        "direction_boundary": 33.626263,
        "core_momentum": 0.416152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16099
      },
      {
        "date": "2026-01-09",
        "close": 48.0289,
        "direction_boundary": 35.204254,
        "core_momentum": 0.364293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160031
      },
      {
        "date": "2026-01-16",
        "close": 47.132988,
        "direction_boundary": 29.098928,
        "core_momentum": 0.61975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153941
      },
      {
        "date": "2026-01-23",
        "close": 50.687435,
        "direction_boundary": 28.309931,
        "core_momentum": 0.790447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178737
      },
      {
        "date": "2026-01-30",
        "close": 51.36911,
        "direction_boundary": 29.718853,
        "core_momentum": 0.728502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179195
      },
      {
        "date": "2026-02-06",
        "close": 52.196857,
        "direction_boundary": 31.240486,
        "core_momentum": 0.670808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179869
      },
      {
        "date": "2026-02-13",
        "close": 57.065968,
        "direction_boundary": 30.24485,
        "core_momentum": 0.8868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21357
      },
      {
        "date": "2026-02-20",
        "close": 57.260735,
        "direction_boundary": 31.278063,
        "core_momentum": 0.8307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212462
      },
      {
        "date": "2026-02-27",
        "close": 57.747643,
        "direction_boundary": 31.7477,
        "core_momentum": 0.818955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20092
      },
      {
        "date": "2026-03-06",
        "close": 57.650265,
        "direction_boundary": 32.799694,
        "core_momentum": 0.757646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201523
      },
      {
        "date": "2026-03-13",
        "close": 58.672775,
        "direction_boundary": 31.653772,
        "core_momentum": 0.853579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200901
      },
      {
        "date": "2026-03-20",
        "close": 57.309422,
        "direction_boundary": 31.184132,
        "core_momentum": 0.837775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204458
      },
      {
        "date": "2026-03-27",
        "close": 57.260735,
        "direction_boundary": 32.931198,
        "core_momentum": 0.738799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204217
      },
      {
        "date": "2026-04-03",
        "close": 56.725132,
        "direction_boundary": 31.033848,
        "core_momentum": 0.827847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20569
      },
      {
        "date": "2026-04-10",
        "close": 58.283245,
        "direction_boundary": 31.634987,
        "core_momentum": 0.842367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204567
      },
      {
        "date": "2026-04-17",
        "close": 56.432987,
        "direction_boundary": 30.996277,
        "core_momentum": 0.820638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207788
      },
      {
        "date": "2026-04-24",
        "close": 54.728798,
        "direction_boundary": 37.101601,
        "core_momentum": 0.475106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201204
      },
      {
        "date": "2026-05-01",
        "close": 53.46283,
        "direction_boundary": 38.046005,
        "core_momentum": 0.405215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201717
      },
      {
        "date": "2026-05-08",
        "close": 56.189529,
        "direction_boundary": 36.773952,
        "core_momentum": 0.527971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20754
      },
      {
        "date": "2026-05-15",
        "close": 56.530365,
        "direction_boundary": 37.506344,
        "core_momentum": 0.507221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206272
      },
      {
        "date": "2026-05-22",
        "close": 55.799999,
        "direction_boundary": 37.178699,
        "core_momentum": 0.500859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20639
      },
      {
        "date": "2026-05-29",
        "close": 56.849998,
        "direction_boundary": 37.583443,
        "core_momentum": 0.512634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203783
      },
      {
        "date": "2026-06-05",
        "close": 52.799999,
        "direction_boundary": 37.641266,
        "core_momentum": 0.402716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231454
      },
      {
        "date": "2026-06-12",
        "close": 54.700001,
        "direction_boundary": 36.851048,
        "core_momentum": 0.484354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23525
      },
      {
        "date": "2026-06-19",
        "close": 50.349998,
        "direction_boundary": 37.718357,
        "core_momentum": 0.334894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265085
      },
      {
        "date": "2026-06-26",
        "close": 50.650002,
        "direction_boundary": 39.587894,
        "core_momentum": 0.279432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264836
      },
      {
        "date": "2026-07-03",
        "close": 51.849998,
        "direction_boundary": 42.768032,
        "core_momentum": 0.212354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265755
      },
      {
        "date": "2026-07-10",
        "close": 50.5,
        "direction_boundary": 42.401829,
        "core_momentum": 0.190986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268766
      },
      {
        "date": "2026-07-17",
        "close": 50.75,
        "direction_boundary": 44.213547,
        "core_momentum": 0.147838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26711
      },
      {
        "date": "2026-07-24",
        "close": 48.740002,
        "direction_boundary": 45.543419,
        "core_momentum": 0.070188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253662
      },
      {
        "date": "2026-07-31",
        "close": 47.240002,
        "direction_boundary": 45.774704,
        "core_momentum": 0.032011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255968
      },
      {
        "date": "2026-08-07",
        "close": 49.099998,
        "direction_boundary": 46.121628,
        "core_momentum": 0.064576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.429684,
        "volume": 570986
      },
      {
        "date": "2023-08-25",
        "close": 35.00354,
        "volume": 896331
      },
      {
        "date": "2023-09-01",
        "close": 36.886993,
        "volume": 692493
      },
      {
        "date": "2023-09-08",
        "close": 37.429684,
        "volume": 1745750
      },
      {
        "date": "2023-09-15",
        "close": 38.068142,
        "volume": 838478
      },
      {
        "date": "2023-09-22",
        "close": 37.509491,
        "volume": 617787
      },
      {
        "date": "2023-09-29",
        "close": 35.434498,
        "volume": 883812
      },
      {
        "date": "2023-10-06",
        "close": 38.728607,
        "volume": 1938248
      },
      {
        "date": "2023-10-13",
        "close": 39.999874,
        "volume": 1726483
      },
      {
        "date": "2023-10-20",
        "close": 39.928249,
        "volume": 972564
      },
      {
        "date": "2023-10-27",
        "close": 33.303387,
        "volume": 3744370
      },
      {
        "date": "2023-11-03",
        "close": 36.257717,
        "volume": 1338691
      },
      {
        "date": "2023-11-10",
        "close": 34.968555,
        "volume": 1217958
      },
      {
        "date": "2023-11-17",
        "close": 37.224594,
        "volume": 548013
      },
      {
        "date": "2023-11-24",
        "close": 36.400955,
        "volume": 520200
      },
      {
        "date": "2023-12-01",
        "close": 35.362461,
        "volume": 1020303
      },
      {
        "date": "2023-12-08",
        "close": 36.078667,
        "volume": 1055588
      },
      {
        "date": "2023-12-15",
        "close": 37.170876,
        "volume": 999862
      },
      {
        "date": "2023-12-22",
        "close": 38.424229,
        "volume": 866157
      },
      {
        "date": "2023-12-29",
        "close": 39.050903,
        "volume": 390347
      },
      {
        "date": "2024-01-05",
        "close": 39.24786,
        "volume": 949087
      },
      {
        "date": "2024-01-12",
        "close": 40.877216,
        "volume": 540100
      },
      {
        "date": "2024-01-19",
        "close": 38.37051,
        "volume": 1752659
      },
      {
        "date": "2024-01-26",
        "close": 39.301579,
        "volume": 971641
      },
      {
        "date": "2024-02-02",
        "close": 37.761742,
        "volume": 1023270
      },
      {
        "date": "2024-02-09",
        "close": 37.457359,
        "volume": 1789967
      },
      {
        "date": "2024-02-16",
        "close": 39.749203,
        "volume": 1448040
      },
      {
        "date": "2024-02-23",
        "close": 40.501213,
        "volume": 1137649
      },
      {
        "date": "2024-03-01",
        "close": 40.590736,
        "volume": 769119
      },
      {
        "date": "2024-03-08",
        "close": 42.452866,
        "volume": 937323
      },
      {
        "date": "2024-03-15",
        "close": 44.404514,
        "volume": 947131
      },
      {
        "date": "2024-03-22",
        "close": 44.852135,
        "volume": 673889
      },
      {
        "date": "2024-03-29",
        "close": 44.896904,
        "volume": 365846
      },
      {
        "date": "2024-04-05",
        "close": 44.673088,
        "volume": 508045
      },
      {
        "date": "2024-04-12",
        "close": 45.210239,
        "volume": 510121
      },
      {
        "date": "2024-04-19",
        "close": 43.186974,
        "volume": 536942
      },
      {
        "date": "2024-04-26",
        "close": 45.836918,
        "volume": 1080928
      },
      {
        "date": "2024-05-03",
        "close": 43.676567,
        "volume": 622599
      },
      {
        "date": "2024-05-10",
        "close": 45.949631,
        "volume": 627411
      },
      {
        "date": "2024-05-17",
        "close": 46.231415,
        "volume": 507939
      },
      {
        "date": "2024-05-24",
        "close": 46.607124,
        "volume": 547221
      },
      {
        "date": "2024-05-31",
        "close": 46.156269,
        "volume": 750879
      },
      {
        "date": "2024-06-07",
        "close": 46.513199,
        "volume": 536844
      },
      {
        "date": "2024-06-14",
        "close": 45.461201,
        "volume": 976499
      },
      {
        "date": "2024-06-21",
        "close": 45.216988,
        "volume": 455709
      },
      {
        "date": "2024-06-28",
        "close": 43.977139,
        "volume": 407395
      },
      {
        "date": "2024-07-05",
        "close": 45.27335,
        "volume": 305613
      },
      {
        "date": "2024-07-12",
        "close": 41.891937,
        "volume": 923566
      },
      {
        "date": "2024-07-19",
        "close": 39.487377,
        "volume": 1520486
      },
      {
        "date": "2024-07-26",
        "close": 40.670868,
        "volume": 805120
      },
      {
        "date": "2024-08-02",
        "close": 39.261948,
        "volume": 477321
      },
      {
        "date": "2024-08-09",
        "close": 39.111664,
        "volume": 691266
      },
      {
        "date": "2024-08-16",
        "close": 39.881874,
        "volume": 914277
      },
      {
        "date": "2024-08-23",
        "close": 39.844303,
        "volume": 517006
      },
      {
        "date": "2024-08-30",
        "close": 40.764797,
        "volume": 1527889
      },
      {
        "date": "2024-09-06",
        "close": 39.656448,
        "volume": 411206
      },
      {
        "date": "2024-09-13",
        "close": 44.315285,
        "volume": 1685396
      },
      {
        "date": "2024-09-20",
        "close": 43.338428,
        "volume": 899287
      },
      {
        "date": "2024-09-27",
        "close": 42.981499,
        "volume": 690463
      },
      {
        "date": "2024-10-04",
        "close": 41.046585,
        "volume": 1171939
      },
      {
        "date": "2024-10-11",
        "close": 40.069729,
        "volume": 556389
      },
      {
        "date": "2024-10-18",
        "close": 42.061005,
        "volume": 437995
      },
      {
        "date": "2024-10-25",
        "close": 35.091541,
        "volume": 2533427
      },
      {
        "date": "2024-11-01",
        "close": 35.129112,
        "volume": 1517349
      },
      {
        "date": "2024-11-08",
        "close": 34.340118,
        "volume": 1089016
      },
      {
        "date": "2024-11-15",
        "close": 32.874836,
        "volume": 1857372
      },
      {
        "date": "2024-11-22",
        "close": 30.958704,
        "volume": 1305872
      },
      {
        "date": "2024-11-29",
        "close": 31.616201,
        "volume": 3972087
      },
      {
        "date": "2024-12-06",
        "close": 32.574265,
        "volume": 1725553
      },
      {
        "date": "2024-12-13",
        "close": 32.423981,
        "volume": 738370
      },
      {
        "date": "2024-12-20",
        "close": 31.259272,
        "volume": 958971
      },
      {
        "date": "2024-12-27",
        "close": 32.179768,
        "volume": 321149
      },
      {
        "date": "2025-01-03",
        "close": 33.626263,
        "volume": 625236
      },
      {
        "date": "2025-01-10",
        "close": 35.204254,
        "volume": 1978595
      },
      {
        "date": "2025-01-17",
        "close": 29.098928,
        "volume": 7491074
      },
      {
        "date": "2025-01-24",
        "close": 28.309931,
        "volume": 2850068
      },
      {
        "date": "2025-01-31",
        "close": 29.718853,
        "volume": 1640531
      },
      {
        "date": "2025-02-07",
        "close": 31.240486,
        "volume": 3023983
      },
      {
        "date": "2025-02-14",
        "close": 30.24485,
        "volume": 2723080
      },
      {
        "date": "2025-02-21",
        "close": 31.278063,
        "volume": 1624402
      },
      {
        "date": "2025-02-28",
        "close": 31.7477,
        "volume": 2329754
      },
      {
        "date": "2025-03-07",
        "close": 32.799694,
        "volume": 2834571
      },
      {
        "date": "2025-03-14",
        "close": 31.653772,
        "volume": 1856585
      },
      {
        "date": "2025-03-21",
        "close": 31.184132,
        "volume": 1483793
      },
      {
        "date": "2025-03-28",
        "close": 32.931198,
        "volume": 1802360
      },
      {
        "date": "2025-04-04",
        "close": 31.033848,
        "volume": 1259724
      },
      {
        "date": "2025-04-11",
        "close": 31.634987,
        "volume": 2363112
      },
      {
        "date": "2025-04-18",
        "close": 30.996277,
        "volume": 836230
      },
      {
        "date": "2025-04-25",
        "close": 37.101601,
        "volume": 4694340
      },
      {
        "date": "2025-05-02",
        "close": 38.046005,
        "volume": 801727
      },
      {
        "date": "2025-05-09",
        "close": 36.773952,
        "volume": 866340
      },
      {
        "date": "2025-05-16",
        "close": 37.506344,
        "volume": 811254
      },
      {
        "date": "2025-05-23",
        "close": 37.178699,
        "volume": 587709
      },
      {
        "date": "2025-05-30",
        "close": 37.583443,
        "volume": 575504
      },
      {
        "date": "2025-06-06",
        "close": 37.641266,
        "volume": 957804
      },
      {
        "date": "2025-06-13",
        "close": 36.851048,
        "volume": 574889
      },
      {
        "date": "2025-06-20",
        "close": 37.718357,
        "volume": 1670152
      },
      {
        "date": "2025-06-27",
        "close": 39.587894,
        "volume": 3795041
      },
      {
        "date": "2025-07-04",
        "close": 42.768032,
        "volume": 1355050
      },
      {
        "date": "2025-07-11",
        "close": 42.401829,
        "volume": 1359427
      },
      {
        "date": "2025-07-18",
        "close": 44.213547,
        "volume": 1803926
      },
      {
        "date": "2025-07-25",
        "close": 45.543419,
        "volume": 649460
      },
      {
        "date": "2025-08-01",
        "close": 45.774704,
        "volume": 1604571
      },
      {
        "date": "2025-08-08",
        "close": 46.121628,
        "volume": 839692
      },
      {
        "date": "2025-08-15",
        "close": 45.793976,
        "volume": 681845
      },
      {
        "date": "2025-08-22",
        "close": 46.911846,
        "volume": 1102068
      },
      {
        "date": "2025-08-29",
        "close": 45.061581,
        "volume": 468670
      },
      {
        "date": "2025-09-05",
        "close": 45.4856,
        "volume": 591180
      },
      {
        "date": "2025-09-12",
        "close": 45.292866,
        "volume": 848264
      },
      {
        "date": "2025-09-19",
        "close": 44.849575,
        "volume": 1028917
      },
      {
        "date": "2025-09-26",
        "close": 44.714661,
        "volume": 598057
      },
      {
        "date": "2025-10-03",
        "close": 45.399582,
        "volume": 943119
      },
      {
        "date": "2025-10-10",
        "close": 46.899269,
        "volume": 1842574
      },
      {
        "date": "2025-10-17",
        "close": 48.652145,
        "volume": 2767073
      },
      {
        "date": "2025-10-24",
        "close": 46.470787,
        "volume": 3063119
      },
      {
        "date": "2025-10-31",
        "close": 45.477489,
        "volume": 1882833
      },
      {
        "date": "2025-11-07",
        "close": 44.717903,
        "volume": 5822325
      },
      {
        "date": "2025-11-14",
        "close": 44.38681,
        "volume": 665915
      },
      {
        "date": "2025-11-21",
        "close": 45.711205,
        "volume": 3724103
      },
      {
        "date": "2025-11-28",
        "close": 47.249844,
        "volume": 1127422
      },
      {
        "date": "2025-12-05",
        "close": 46.646076,
        "volume": 624112
      },
      {
        "date": "2025-12-12",
        "close": 46.743454,
        "volume": 493633
      },
      {
        "date": "2025-12-19",
        "close": 46.314976,
        "volume": 412695
      },
      {
        "date": "2025-12-26",
        "close": 46.860313,
        "volume": 223088
      },
      {
        "date": "2026-01-02",
        "close": 47.619896,
        "volume": 455652
      },
      {
        "date": "2026-01-09",
        "close": 48.0289,
        "volume": 459881
      },
      {
        "date": "2026-01-16",
        "close": 47.132988,
        "volume": 659303
      },
      {
        "date": "2026-01-23",
        "close": 50.687435,
        "volume": 2164921
      },
      {
        "date": "2026-01-30",
        "close": 51.36911,
        "volume": 1297752
      },
      {
        "date": "2026-02-06",
        "close": 52.196857,
        "volume": 2688085
      },
      {
        "date": "2026-02-13",
        "close": 57.065968,
        "volume": 4986063
      },
      {
        "date": "2026-02-20",
        "close": 57.260735,
        "volume": 1396978
      },
      {
        "date": "2026-02-27",
        "close": 57.747643,
        "volume": 1234108
      },
      {
        "date": "2026-03-06",
        "close": 57.650265,
        "volume": 3891425
      },
      {
        "date": "2026-03-13",
        "close": 58.672775,
        "volume": 1916701
      },
      {
        "date": "2026-03-20",
        "close": 57.309422,
        "volume": 1478830
      },
      {
        "date": "2026-03-27",
        "close": 57.260735,
        "volume": 1633000
      },
      {
        "date": "2026-04-03",
        "close": 56.725132,
        "volume": 692647
      },
      {
        "date": "2026-04-10",
        "close": 58.283245,
        "volume": 1047447
      },
      {
        "date": "2026-04-17",
        "close": 56.432987,
        "volume": 919737
      },
      {
        "date": "2026-04-24",
        "close": 54.728798,
        "volume": 1095852
      },
      {
        "date": "2026-05-01",
        "close": 53.46283,
        "volume": 478045
      },
      {
        "date": "2026-05-08",
        "close": 56.189529,
        "volume": 837371
      },
      {
        "date": "2026-05-15",
        "close": 56.530365,
        "volume": 400185
      },
      {
        "date": "2026-05-22",
        "close": 55.799999,
        "volume": 1816824
      },
      {
        "date": "2026-05-29",
        "close": 56.849998,
        "volume": 2145410
      },
      {
        "date": "2026-06-05",
        "close": 52.799999,
        "volume": 239291
      },
      {
        "date": "2026-06-12",
        "close": 54.700001,
        "volume": 215774
      },
      {
        "date": "2026-06-19",
        "close": 50.349998,
        "volume": 1582200
      },
      {
        "date": "2026-06-26",
        "close": 50.650002,
        "volume": 353430
      },
      {
        "date": "2026-07-03",
        "close": 51.849998,
        "volume": 83019
      },
      {
        "date": "2026-07-10",
        "close": 50.5,
        "volume": 1314131
      },
      {
        "date": "2026-07-17",
        "close": 50.75,
        "volume": 907589
      },
      {
        "date": "2026-07-24",
        "close": 48.740002,
        "volume": 873876
      },
      {
        "date": "2026-07-31",
        "close": 47.240002,
        "volume": 500391
      },
      {
        "date": "2026-08-07",
        "close": 49.099998,
        "volume": 1094287
      }
    ],
    "sharemaestro_context": {
      "trend": 53.867894,
      "fair_value": 42.466456,
      "market_activity": -14.600543,
      "market_dynamics": -1.235854,
      "relative_strength": -13.522634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.049026,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.042247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.065176,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.05371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.138712,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.173553,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119688,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.13766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.142265
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.392635
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.106414
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.002149
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.100125
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.240959
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.217453
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157969
      }
    ]
  }
}