{
  "ticker": {
    "uuid": "a3cee674-b14f-445d-a05d-10894de469a2",
    "symbol": "253A",
    "name": "ETS Group Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1021.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1276.983032,
    "boundary_margin": -0.200459,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.466461,
    "volatility_stability": 0.8339,
    "risk_context": 0.2144,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.777,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 612.836182,
        "direction_boundary": 614.104675,
        "core_momentum": -0.002066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235941
      },
      {
        "date": "2023-08-25",
        "close": 641.653015,
        "direction_boundary": 625.512207,
        "core_momentum": 0.025804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241164
      },
      {
        "date": "2023-09-01",
        "close": 653.179626,
        "direction_boundary": 626.46283,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241655
      },
      {
        "date": "2023-09-08",
        "close": 644.534607,
        "direction_boundary": 627.413452,
        "core_momentum": 0.027288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24301
      },
      {
        "date": "2023-09-15",
        "close": 656.06134,
        "direction_boundary": 626.46283,
        "core_momentum": 0.047247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240145
      },
      {
        "date": "2023-09-22",
        "close": 655.10083,
        "direction_boundary": 625.512207,
        "core_momentum": 0.047303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23618
      },
      {
        "date": "2023-09-29",
        "close": 625.050049,
        "direction_boundary": 598.427856,
        "core_momentum": 0.044487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237436
      },
      {
        "date": "2023-10-06",
        "close": 592.152649,
        "direction_boundary": 590.743347,
        "core_momentum": 0.002386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24868
      },
      {
        "date": "2023-10-13",
        "close": 596.022949,
        "direction_boundary": 555.202759,
        "core_momentum": 0.073523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248714
      },
      {
        "date": "2023-10-20",
        "close": 581.509399,
        "direction_boundary": 551.360474,
        "core_momentum": 0.054681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247189
      },
      {
        "date": "2023-10-27",
        "close": 656.979858,
        "direction_boundary": 557.12384,
        "core_momentum": 0.179235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298519
      },
      {
        "date": "2023-11-03",
        "close": 656.012268,
        "direction_boundary": 560.966064,
        "core_momentum": 0.169433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297951
      },
      {
        "date": "2023-11-10",
        "close": 649.239258,
        "direction_boundary": 585.940613,
        "core_momentum": 0.108029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289164
      },
      {
        "date": "2023-11-17",
        "close": 614.406738,
        "direction_boundary": 603.230652,
        "core_momentum": 0.018527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299421
      },
      {
        "date": "2023-11-24",
        "close": 591.185059,
        "direction_boundary": 578.256104,
        "core_momentum": 0.022359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3035
      },
      {
        "date": "2023-12-01",
        "close": 554.41748,
        "direction_boundary": 584.019409,
        "core_momentum": -0.050687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314923
      },
      {
        "date": "2023-12-08",
        "close": 546.67688,
        "direction_boundary": 593.625061,
        "core_momentum": -0.079087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31394
      },
      {
        "date": "2023-12-15",
        "close": 512.81189,
        "direction_boundary": 583.058899,
        "core_momentum": -0.12048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322516
      },
      {
        "date": "2023-12-22",
        "close": 533.13092,
        "direction_boundary": 565.76886,
        "core_momentum": -0.057688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32684
      },
      {
        "date": "2023-12-29",
        "close": 523.4552,
        "direction_boundary": 556.163269,
        "core_momentum": -0.05881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326023
      },
      {
        "date": "2024-01-05",
        "close": 528.29303,
        "direction_boundary": 537.912659,
        "core_momentum": -0.017883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326048
      },
      {
        "date": "2024-01-12",
        "close": 525.39032,
        "direction_boundary": 551.360474,
        "core_momentum": -0.047102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325523
      },
      {
        "date": "2024-01-19",
        "close": 522.487671,
        "direction_boundary": 547.518311,
        "core_momentum": -0.045717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325195
      },
      {
        "date": "2024-01-26",
        "close": 516.682251,
        "direction_boundary": 614.757324,
        "core_momentum": -0.159535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324482
      },
      {
        "date": "2024-02-02",
        "close": 515.714661,
        "direction_boundary": 587.861694,
        "core_momentum": -0.122728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323971
      },
      {
        "date": "2024-02-09",
        "close": 525.39032,
        "direction_boundary": 568.650513,
        "core_momentum": -0.076075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312254
      },
      {
        "date": "2024-02-16",
        "close": 621.17981,
        "direction_boundary": 570.571655,
        "core_momentum": 0.088697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366452
      },
      {
        "date": "2024-02-23",
        "close": 593.120239,
        "direction_boundary": 560.005493,
        "core_momentum": 0.059133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365891
      },
      {
        "date": "2024-03-01",
        "close": 609.568909,
        "direction_boundary": 560.005493,
        "core_momentum": 0.088505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367215
      },
      {
        "date": "2024-03-08",
        "close": 589.25,
        "direction_boundary": 560.005493,
        "core_momentum": 0.052222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369512
      },
      {
        "date": "2024-03-15",
        "close": 646.336609,
        "direction_boundary": 547.518311,
        "core_momentum": 0.180484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391936
      },
      {
        "date": "2024-03-22",
        "close": 619.244629,
        "direction_boundary": 568.650513,
        "core_momentum": 0.088972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396295
      },
      {
        "date": "2024-03-29",
        "close": 637.628479,
        "direction_boundary": 598.427856,
        "core_momentum": 0.065506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393147
      },
      {
        "date": "2024-04-05",
        "close": 624.08252,
        "direction_boundary": 588.822266,
        "core_momentum": 0.059883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386599
      },
      {
        "date": "2024-04-12",
        "close": 718.904297,
        "direction_boundary": 585.940613,
        "core_momentum": 0.226923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432316
      },
      {
        "date": "2024-04-19",
        "close": 672.460938,
        "direction_boundary": 604.191223,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442358
      },
      {
        "date": "2024-04-26",
        "close": 675.363708,
        "direction_boundary": 590.743347,
        "core_momentum": 0.143244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409271
      },
      {
        "date": "2024-05-03",
        "close": 668.590698,
        "direction_boundary": 601.30957,
        "core_momentum": 0.111891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409551
      },
      {
        "date": "2024-05-10",
        "close": 676.331238,
        "direction_boundary": 634.929016,
        "core_momentum": 0.065208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409489
      },
      {
        "date": "2024-05-17",
        "close": 731.482666,
        "direction_boundary": 634.929016,
        "core_momentum": 0.15207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41434
      },
      {
        "date": "2024-05-24",
        "close": 764.380066,
        "direction_boundary": 639.731873,
        "core_momentum": 0.194844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412118
      },
      {
        "date": "2024-05-31",
        "close": 787.601746,
        "direction_boundary": 631.086853,
        "core_momentum": 0.248008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398728
      },
      {
        "date": "2024-06-07",
        "close": 745.028687,
        "direction_boundary": 615.717896,
        "core_momentum": 0.210016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408502
      },
      {
        "date": "2024-06-14",
        "close": 739.223267,
        "direction_boundary": 627.244568,
        "core_momentum": 0.178525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394844
      },
      {
        "date": "2024-06-21",
        "close": 707.293457,
        "direction_boundary": 639.731873,
        "core_momentum": 0.105609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40115
      },
      {
        "date": "2024-06-28",
        "close": 715.033997,
        "direction_boundary": 647.416321,
        "core_momentum": 0.104442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398939
      },
      {
        "date": "2024-07-05",
        "close": 692.779907,
        "direction_boundary": 632.047363,
        "core_momentum": 0.096089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4035
      },
      {
        "date": "2024-07-12",
        "close": 675.363708,
        "direction_boundary": 635.889648,
        "core_momentum": 0.062077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406017
      },
      {
        "date": "2024-07-19",
        "close": 668.590698,
        "direction_boundary": 637.810669,
        "core_momentum": 0.048259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406405
      },
      {
        "date": "2024-07-26",
        "close": 657.947388,
        "direction_boundary": 642.613525,
        "core_momentum": 0.023862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406957
      },
      {
        "date": "2024-08-02",
        "close": 650.206848,
        "direction_boundary": 646.455811,
        "core_momentum": 0.005802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407737
      },
      {
        "date": "2024-08-09",
        "close": 570.86615,
        "direction_boundary": 684.878113,
        "core_momentum": -0.16647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450588
      },
      {
        "date": "2024-08-16",
        "close": 520.55249,
        "direction_boundary": 612.836182,
        "core_momentum": -0.150585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402597
      },
      {
        "date": "2024-08-23",
        "close": 527.3255,
        "direction_boundary": 641.653015,
        "core_momentum": -0.178177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399355
      },
      {
        "date": "2024-08-30",
        "close": 566.028259,
        "direction_boundary": 653.179626,
        "core_momentum": -0.133426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410684
      },
      {
        "date": "2024-09-06",
        "close": 546.67688,
        "direction_boundary": 644.534607,
        "core_momentum": -0.151827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41082
      },
      {
        "date": "2024-09-13",
        "close": 515.714661,
        "direction_boundary": 656.06134,
        "core_momentum": -0.213923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393678
      },
      {
        "date": "2024-09-20",
        "close": 494.428101,
        "direction_boundary": 655.10083,
        "core_momentum": -0.245264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393563
      },
      {
        "date": "2024-09-27",
        "close": 499.389832,
        "direction_boundary": 625.050049,
        "core_momentum": -0.20104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390747
      },
      {
        "date": "2024-10-04",
        "close": 610.474548,
        "direction_boundary": 592.152649,
        "core_momentum": 0.030941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486825
      },
      {
        "date": "2024-10-11",
        "close": 592.779663,
        "direction_boundary": 596.022949,
        "core_momentum": -0.005442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442595
      },
      {
        "date": "2024-10-18",
        "close": 631.118652,
        "direction_boundary": 581.509399,
        "core_momentum": 0.085311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444272
      },
      {
        "date": "2024-10-25",
        "close": 611.457642,
        "direction_boundary": 656.979858,
        "core_momentum": -0.06929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445975
      },
      {
        "date": "2024-11-01",
        "close": 626.203369,
        "direction_boundary": 656.012268,
        "core_momentum": -0.04544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4475
      },
      {
        "date": "2024-11-08",
        "close": 630.135559,
        "direction_boundary": 649.239258,
        "core_momentum": -0.029425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44723
      },
      {
        "date": "2024-11-15",
        "close": 609.491516,
        "direction_boundary": 614.406738,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433322
      },
      {
        "date": "2024-11-22",
        "close": 607.525391,
        "direction_boundary": 591.185059,
        "core_momentum": 0.02764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427108
      },
      {
        "date": "2024-11-29",
        "close": 598.677979,
        "direction_boundary": 554.41748,
        "core_momentum": 0.079832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423476
      },
      {
        "date": "2024-12-06",
        "close": 616.372864,
        "direction_boundary": 546.67688,
        "core_momentum": 0.12749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421752
      },
      {
        "date": "2024-12-13",
        "close": 619.322021,
        "direction_boundary": 512.81189,
        "core_momentum": 0.207698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422081
      },
      {
        "date": "2024-12-20",
        "close": 622.271179,
        "direction_boundary": 533.13092,
        "core_momentum": 0.167201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418863
      },
      {
        "date": "2024-12-27",
        "close": 621.288147,
        "direction_boundary": 523.4552,
        "core_momentum": 0.186898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418278
      },
      {
        "date": "2025-01-03",
        "close": 616.372864,
        "direction_boundary": 528.29303,
        "core_momentum": 0.166725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416596
      },
      {
        "date": "2025-01-10",
        "close": 638.0,
        "direction_boundary": 525.39032,
        "core_momentum": 0.214335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41885
      },
      {
        "date": "2025-01-17",
        "close": 634.06781,
        "direction_boundary": 522.487671,
        "core_momentum": 0.213556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418739
      },
      {
        "date": "2025-01-24",
        "close": 642.915222,
        "direction_boundary": 516.682251,
        "core_momentum": 0.244315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418791
      },
      {
        "date": "2025-01-31",
        "close": 641.93219,
        "direction_boundary": 515.714661,
        "core_momentum": 0.244743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418496
      },
      {
        "date": "2025-02-07",
        "close": 643.898315,
        "direction_boundary": 525.39032,
        "core_momentum": 0.225562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374413
      },
      {
        "date": "2025-02-14",
        "close": 650.779663,
        "direction_boundary": 621.17981,
        "core_momentum": 0.047651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34737
      },
      {
        "date": "2025-02-21",
        "close": 641.93219,
        "direction_boundary": 593.120239,
        "core_momentum": 0.082297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348663
      },
      {
        "date": "2025-02-28",
        "close": 636.033875,
        "direction_boundary": 609.568909,
        "core_momentum": 0.043416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337095
      },
      {
        "date": "2025-03-07",
        "close": 638.983032,
        "direction_boundary": 589.25,
        "core_momentum": 0.084401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332309
      },
      {
        "date": "2025-03-14",
        "close": 647.830505,
        "direction_boundary": 646.336609,
        "core_momentum": 0.002311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319186
      },
      {
        "date": "2025-03-21",
        "close": 643.898315,
        "direction_boundary": 619.244629,
        "core_momentum": 0.039813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311504
      },
      {
        "date": "2025-03-28",
        "close": 645.86438,
        "direction_boundary": 637.628479,
        "core_momentum": 0.012916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31166
      },
      {
        "date": "2025-04-04",
        "close": 621.288147,
        "direction_boundary": 624.08252,
        "core_momentum": -0.004478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156607
      },
      {
        "date": "2025-04-11",
        "close": 630.135559,
        "direction_boundary": 718.904297,
        "core_momentum": -0.123478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151432
      },
      {
        "date": "2025-04-18",
        "close": 641.93219,
        "direction_boundary": 672.460938,
        "core_momentum": -0.045399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126608
      },
      {
        "date": "2025-04-25",
        "close": 640.949158,
        "direction_boundary": 675.363708,
        "core_momentum": -0.050957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117824
      },
      {
        "date": "2025-05-02",
        "close": 649.79657,
        "direction_boundary": 668.590698,
        "core_momentum": -0.02811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11484
      },
      {
        "date": "2025-05-09",
        "close": 658.644043,
        "direction_boundary": 676.331238,
        "core_momentum": -0.026152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115889
      },
      {
        "date": "2025-05-16",
        "close": 647.830505,
        "direction_boundary": 731.482666,
        "core_momentum": -0.11436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107813
      },
      {
        "date": "2025-05-23",
        "close": 643.898315,
        "direction_boundary": 764.380066,
        "core_momentum": -0.15762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10818
      },
      {
        "date": "2025-05-30",
        "close": 649.79657,
        "direction_boundary": 787.601746,
        "core_momentum": -0.174968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105748
      },
      {
        "date": "2025-06-06",
        "close": 644.881348,
        "direction_boundary": 745.028687,
        "core_momentum": -0.134421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0998
      },
      {
        "date": "2025-06-13",
        "close": 696.0,
        "direction_boundary": 739.223267,
        "core_momentum": -0.058471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143743
      },
      {
        "date": "2025-06-20",
        "close": 689.118652,
        "direction_boundary": 707.293457,
        "core_momentum": -0.025696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145126
      },
      {
        "date": "2025-06-27",
        "close": 710.745728,
        "direction_boundary": 715.033997,
        "core_momentum": -0.005997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149583
      },
      {
        "date": "2025-07-04",
        "close": 753.016907,
        "direction_boundary": 692.779907,
        "core_momentum": 0.08695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165022
      },
      {
        "date": "2025-07-11",
        "close": 777.593201,
        "direction_boundary": 675.363708,
        "core_momentum": 0.15137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164284
      },
      {
        "date": "2025-07-18",
        "close": 850.338989,
        "direction_boundary": 668.590698,
        "core_momentum": 0.271838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198229
      },
      {
        "date": "2025-07-25",
        "close": 962.406738,
        "direction_boundary": 657.947388,
        "core_momentum": 0.462741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252331
      },
      {
        "date": "2025-08-01",
        "close": 1115.762695,
        "direction_boundary": 650.206848,
        "core_momentum": 0.716012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310485
      },
      {
        "date": "2025-08-08",
        "close": 1276.983032,
        "direction_boundary": 570.86615,
        "core_momentum": 1.236922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346778
      },
      {
        "date": "2025-08-15",
        "close": 1061.694946,
        "direction_boundary": 520.55249,
        "core_momentum": 1.039554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453701
      },
      {
        "date": "2025-08-22",
        "close": 1147.220337,
        "direction_boundary": 527.3255,
        "core_momentum": 1.175545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458226
      },
      {
        "date": "2025-08-29",
        "close": 1042.033813,
        "direction_boundary": 566.028259,
        "core_momentum": 0.840957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485264
      },
      {
        "date": "2025-09-05",
        "close": 988.949158,
        "direction_boundary": 546.67688,
        "core_momentum": 0.80902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494954
      },
      {
        "date": "2025-09-12",
        "close": 991.898254,
        "direction_boundary": 515.714661,
        "core_momentum": 0.923347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495312
      },
      {
        "date": "2025-09-19",
        "close": 989.93219,
        "direction_boundary": 494.428101,
        "core_momentum": 1.002176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494972
      },
      {
        "date": "2025-09-26",
        "close": 986.0,
        "direction_boundary": 499.389832,
        "core_momentum": 0.974409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495451
      },
      {
        "date": "2025-10-03",
        "close": 950.0,
        "direction_boundary": 610.474548,
        "core_momentum": 0.556166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4951
      },
      {
        "date": "2025-10-10",
        "close": 999.0,
        "direction_boundary": 592.779663,
        "core_momentum": 0.68528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497313
      },
      {
        "date": "2025-10-17",
        "close": 1038.0,
        "direction_boundary": 631.118652,
        "core_momentum": 0.644699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498132
      },
      {
        "date": "2025-10-24",
        "close": 1035.0,
        "direction_boundary": 611.457642,
        "core_momentum": 0.692677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498245
      },
      {
        "date": "2025-10-31",
        "close": 1252.0,
        "direction_boundary": 626.203369,
        "core_momentum": 0.99935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552186
      },
      {
        "date": "2025-11-07",
        "close": 1183.0,
        "direction_boundary": 630.135559,
        "core_momentum": 0.877374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563628
      },
      {
        "date": "2025-11-14",
        "close": 1102.0,
        "direction_boundary": 609.491516,
        "core_momentum": 0.808065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576074
      },
      {
        "date": "2025-11-21",
        "close": 990.0,
        "direction_boundary": 607.525391,
        "core_momentum": 0.629562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601861
      },
      {
        "date": "2025-11-28",
        "close": 1036.0,
        "direction_boundary": 598.677979,
        "core_momentum": 0.73048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603069
      },
      {
        "date": "2025-12-05",
        "close": 1002.0,
        "direction_boundary": 616.372864,
        "core_momentum": 0.625639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606302
      },
      {
        "date": "2025-12-12",
        "close": 989.0,
        "direction_boundary": 619.322021,
        "core_momentum": 0.596908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601455
      },
      {
        "date": "2025-12-19",
        "close": 1003.0,
        "direction_boundary": 622.271179,
        "core_momentum": 0.611837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600504
      },
      {
        "date": "2025-12-26",
        "close": 1036.0,
        "direction_boundary": 621.288147,
        "core_momentum": 0.667503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600588
      },
      {
        "date": "2026-01-02",
        "close": 1038.0,
        "direction_boundary": 616.372864,
        "core_momentum": 0.684046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597524
      },
      {
        "date": "2026-01-09",
        "close": 1118.0,
        "direction_boundary": 638.0,
        "core_momentum": 0.752351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603142
      },
      {
        "date": "2026-01-16",
        "close": 1190.0,
        "direction_boundary": 634.06781,
        "core_momentum": 0.876771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597518
      },
      {
        "date": "2026-01-23",
        "close": 1160.0,
        "direction_boundary": 642.915222,
        "core_momentum": 0.804281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577654
      },
      {
        "date": "2026-01-30",
        "close": 1104.0,
        "direction_boundary": 641.93219,
        "core_momentum": 0.719808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545464
      },
      {
        "date": "2026-02-06",
        "close": 1099.0,
        "direction_boundary": 643.898315,
        "core_momentum": 0.706791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509331
      },
      {
        "date": "2026-02-13",
        "close": 1343.0,
        "direction_boundary": 650.779663,
        "core_momentum": 1.063679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518775
      },
      {
        "date": "2026-02-20",
        "close": 1376.0,
        "direction_boundary": 641.93219,
        "core_momentum": 1.143529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509909
      },
      {
        "date": "2026-02-27",
        "close": 1429.0,
        "direction_boundary": 636.033875,
        "core_momentum": 1.246736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489121
      },
      {
        "date": "2026-03-06",
        "close": 1376.0,
        "direction_boundary": 638.983032,
        "core_momentum": 1.153422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485704
      },
      {
        "date": "2026-03-13",
        "close": 1295.0,
        "direction_boundary": 647.830505,
        "core_momentum": 0.99898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49616
      },
      {
        "date": "2026-03-20",
        "close": 1216.0,
        "direction_boundary": 643.898315,
        "core_momentum": 0.888497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506267
      },
      {
        "date": "2026-03-27",
        "close": 1205.0,
        "direction_boundary": 645.86438,
        "core_momentum": 0.865717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506556
      },
      {
        "date": "2026-04-03",
        "close": 1160.0,
        "direction_boundary": 621.288147,
        "core_momentum": 0.867089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506711
      },
      {
        "date": "2026-04-10",
        "close": 1235.0,
        "direction_boundary": 630.135559,
        "core_momentum": 0.959896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509074
      },
      {
        "date": "2026-04-17",
        "close": 1245.0,
        "direction_boundary": 641.93219,
        "core_momentum": 0.939457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507217
      },
      {
        "date": "2026-04-24",
        "close": 1208.0,
        "direction_boundary": 640.949158,
        "core_momentum": 0.884705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509684
      },
      {
        "date": "2026-05-01",
        "close": 1247.0,
        "direction_boundary": 649.79657,
        "core_momentum": 0.919062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437235
      },
      {
        "date": "2026-05-08",
        "close": 1324.0,
        "direction_boundary": 658.644043,
        "core_momentum": 1.010191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436982
      },
      {
        "date": "2026-05-15",
        "close": 1222.0,
        "direction_boundary": 647.830505,
        "core_momentum": 0.886296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44034
      },
      {
        "date": "2026-05-22",
        "close": 1136.0,
        "direction_boundary": 643.898315,
        "core_momentum": 0.764254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425374
      },
      {
        "date": "2026-05-29",
        "close": 1122.0,
        "direction_boundary": 649.79657,
        "core_momentum": 0.726694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422009
      },
      {
        "date": "2026-06-05",
        "close": 1061.0,
        "direction_boundary": 644.881348,
        "core_momentum": 0.645264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427026
      },
      {
        "date": "2026-06-12",
        "close": 1014.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.456897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431648
      },
      {
        "date": "2026-06-19",
        "close": 1093.0,
        "direction_boundary": 689.118652,
        "core_momentum": 0.586084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443466
      },
      {
        "date": "2026-06-26",
        "close": 1054.0,
        "direction_boundary": 710.745728,
        "core_momentum": 0.482949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444693
      },
      {
        "date": "2026-07-03",
        "close": 1125.0,
        "direction_boundary": 753.016907,
        "core_momentum": 0.49399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453617
      },
      {
        "date": "2026-07-10",
        "close": 1113.0,
        "direction_boundary": 777.593201,
        "core_momentum": 0.43134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44212
      },
      {
        "date": "2026-07-17",
        "close": 1062.0,
        "direction_boundary": 850.338989,
        "core_momentum": 0.248914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437133
      },
      {
        "date": "2026-07-24",
        "close": 1111.0,
        "direction_boundary": 962.406738,
        "core_momentum": 0.154398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441252
      },
      {
        "date": "2026-07-31",
        "close": 1145.0,
        "direction_boundary": 1115.762695,
        "core_momentum": 0.026204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437796
      },
      {
        "date": "2026-08-07",
        "close": 1021.0,
        "direction_boundary": 1276.983032,
        "core_momentum": -0.200459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 612.836182,
        "volume": 106800
      },
      {
        "date": "2023-08-25",
        "close": 641.653015,
        "volume": 23300
      },
      {
        "date": "2023-09-01",
        "close": 653.179626,
        "volume": 46000
      },
      {
        "date": "2023-09-08",
        "close": 644.534607,
        "volume": 60200
      },
      {
        "date": "2023-09-15",
        "close": 656.06134,
        "volume": 44300
      },
      {
        "date": "2023-09-22",
        "close": 655.10083,
        "volume": 51500
      },
      {
        "date": "2023-09-29",
        "close": 625.050049,
        "volume": 264800
      },
      {
        "date": "2023-10-06",
        "close": 592.152649,
        "volume": 65800
      },
      {
        "date": "2023-10-13",
        "close": 596.022949,
        "volume": 16200
      },
      {
        "date": "2023-10-20",
        "close": 581.509399,
        "volume": 20100
      },
      {
        "date": "2023-10-27",
        "close": 656.979858,
        "volume": 1219400
      },
      {
        "date": "2023-11-03",
        "close": 656.012268,
        "volume": 69900
      },
      {
        "date": "2023-11-10",
        "close": 649.239258,
        "volume": 56000
      },
      {
        "date": "2023-11-17",
        "close": 614.406738,
        "volume": 108300
      },
      {
        "date": "2023-11-24",
        "close": 591.185059,
        "volume": 35500
      },
      {
        "date": "2023-12-01",
        "close": 554.41748,
        "volume": 127200
      },
      {
        "date": "2023-12-08",
        "close": 546.67688,
        "volume": 63700
      },
      {
        "date": "2023-12-15",
        "close": 512.81189,
        "volume": 65100
      },
      {
        "date": "2023-12-22",
        "close": 533.13092,
        "volume": 89800
      },
      {
        "date": "2023-12-29",
        "close": 523.4552,
        "volume": 81500
      },
      {
        "date": "2024-01-05",
        "close": 528.29303,
        "volume": 12600
      },
      {
        "date": "2024-01-12",
        "close": 525.39032,
        "volume": 27800
      },
      {
        "date": "2024-01-19",
        "close": 522.487671,
        "volume": 25300
      },
      {
        "date": "2024-01-26",
        "close": 516.682251,
        "volume": 42600
      },
      {
        "date": "2024-02-02",
        "close": 515.714661,
        "volume": 23100
      },
      {
        "date": "2024-02-09",
        "close": 525.39032,
        "volume": 25400
      },
      {
        "date": "2024-02-16",
        "close": 621.17981,
        "volume": 56200
      },
      {
        "date": "2024-02-23",
        "close": 593.120239,
        "volume": 695800
      },
      {
        "date": "2024-03-01",
        "close": 609.568909,
        "volume": 123600
      },
      {
        "date": "2024-03-08",
        "close": 589.25,
        "volume": 83600
      },
      {
        "date": "2024-03-15",
        "close": 646.336609,
        "volume": 288500
      },
      {
        "date": "2024-03-22",
        "close": 619.244629,
        "volume": 72400
      },
      {
        "date": "2024-03-29",
        "close": 637.628479,
        "volume": 112400
      },
      {
        "date": "2024-04-05",
        "close": 624.08252,
        "volume": 110500
      },
      {
        "date": "2024-04-12",
        "close": 718.904297,
        "volume": 251300
      },
      {
        "date": "2024-04-19",
        "close": 672.460938,
        "volume": 178000
      },
      {
        "date": "2024-04-26",
        "close": 675.363708,
        "volume": 51900
      },
      {
        "date": "2024-05-03",
        "close": 668.590698,
        "volume": 32600
      },
      {
        "date": "2024-05-10",
        "close": 676.331238,
        "volume": 60000
      },
      {
        "date": "2024-05-17",
        "close": 731.482666,
        "volume": 406300
      },
      {
        "date": "2024-05-24",
        "close": 764.380066,
        "volume": 184800
      },
      {
        "date": "2024-05-31",
        "close": 787.601746,
        "volume": 130900
      },
      {
        "date": "2024-06-07",
        "close": 745.028687,
        "volume": 91000
      },
      {
        "date": "2024-06-14",
        "close": 739.223267,
        "volume": 87000
      },
      {
        "date": "2024-06-21",
        "close": 707.293457,
        "volume": 96700
      },
      {
        "date": "2024-06-28",
        "close": 715.033997,
        "volume": 44000
      },
      {
        "date": "2024-07-05",
        "close": 692.779907,
        "volume": 42700
      },
      {
        "date": "2024-07-12",
        "close": 675.363708,
        "volume": 97200
      },
      {
        "date": "2024-07-19",
        "close": 668.590698,
        "volume": 42700
      },
      {
        "date": "2024-07-26",
        "close": 657.947388,
        "volume": 56300
      },
      {
        "date": "2024-08-02",
        "close": 650.206848,
        "volume": 92400
      },
      {
        "date": "2024-08-09",
        "close": 570.86615,
        "volume": 350700
      },
      {
        "date": "2024-08-16",
        "close": 520.55249,
        "volume": 126900
      },
      {
        "date": "2024-08-23",
        "close": 527.3255,
        "volume": 38300
      },
      {
        "date": "2024-08-30",
        "close": 566.028259,
        "volume": 80900
      },
      {
        "date": "2024-09-06",
        "close": 546.67688,
        "volume": 200100
      },
      {
        "date": "2024-09-13",
        "close": 515.714661,
        "volume": 61500
      },
      {
        "date": "2024-09-20",
        "close": 494.428101,
        "volume": 56600
      },
      {
        "date": "2024-09-27",
        "close": 499.389832,
        "volume": 35200
      },
      {
        "date": "2024-10-04",
        "close": 610.474548,
        "volume": 361300
      },
      {
        "date": "2024-10-11",
        "close": 592.779663,
        "volume": 47100
      },
      {
        "date": "2024-10-18",
        "close": 631.118652,
        "volume": 66100
      },
      {
        "date": "2024-10-25",
        "close": 611.457642,
        "volume": 47000
      },
      {
        "date": "2024-11-01",
        "close": 626.203369,
        "volume": 19900
      },
      {
        "date": "2024-11-08",
        "close": 630.135559,
        "volume": 22300
      },
      {
        "date": "2024-11-15",
        "close": 609.491516,
        "volume": 48300
      },
      {
        "date": "2024-11-22",
        "close": 607.525391,
        "volume": 56300
      },
      {
        "date": "2024-11-29",
        "close": 598.677979,
        "volume": 42900
      },
      {
        "date": "2024-12-06",
        "close": 616.372864,
        "volume": 57400
      },
      {
        "date": "2024-12-13",
        "close": 619.322021,
        "volume": 49800
      },
      {
        "date": "2024-12-20",
        "close": 622.271179,
        "volume": 53200
      },
      {
        "date": "2024-12-27",
        "close": 621.288147,
        "volume": 55000
      },
      {
        "date": "2025-01-03",
        "close": 616.372864,
        "volume": 11300
      },
      {
        "date": "2025-01-10",
        "close": 638.0,
        "volume": 52800
      },
      {
        "date": "2025-01-17",
        "close": 634.06781,
        "volume": 23400
      },
      {
        "date": "2025-01-24",
        "close": 642.915222,
        "volume": 15100
      },
      {
        "date": "2025-01-31",
        "close": 641.93219,
        "volume": 25500
      },
      {
        "date": "2025-02-07",
        "close": 643.898315,
        "volume": 15200
      },
      {
        "date": "2025-02-14",
        "close": 650.779663,
        "volume": 68000
      },
      {
        "date": "2025-02-21",
        "close": 641.93219,
        "volume": 35600
      },
      {
        "date": "2025-02-28",
        "close": 636.033875,
        "volume": 27800
      },
      {
        "date": "2025-03-07",
        "close": 638.983032,
        "volume": 21700
      },
      {
        "date": "2025-03-14",
        "close": 647.830505,
        "volume": 14300
      },
      {
        "date": "2025-03-21",
        "close": 643.898315,
        "volume": 26800
      },
      {
        "date": "2025-03-28",
        "close": 645.86438,
        "volume": 70700
      },
      {
        "date": "2025-04-04",
        "close": 621.288147,
        "volume": 35000
      },
      {
        "date": "2025-04-11",
        "close": 630.135559,
        "volume": 145400
      },
      {
        "date": "2025-04-18",
        "close": 641.93219,
        "volume": 11400
      },
      {
        "date": "2025-04-25",
        "close": 640.949158,
        "volume": 9500
      },
      {
        "date": "2025-05-02",
        "close": 649.79657,
        "volume": 13900
      },
      {
        "date": "2025-05-09",
        "close": 658.644043,
        "volume": 31000
      },
      {
        "date": "2025-05-16",
        "close": 647.830505,
        "volume": 33000
      },
      {
        "date": "2025-05-23",
        "close": 643.898315,
        "volume": 14200
      },
      {
        "date": "2025-05-30",
        "close": 649.79657,
        "volume": 14000
      },
      {
        "date": "2025-06-06",
        "close": 644.881348,
        "volume": 8500
      },
      {
        "date": "2025-06-13",
        "close": 696.0,
        "volume": 824300
      },
      {
        "date": "2025-06-20",
        "close": 689.118652,
        "volume": 34800
      },
      {
        "date": "2025-06-27",
        "close": 710.745728,
        "volume": 46400
      },
      {
        "date": "2025-07-04",
        "close": 753.016907,
        "volume": 339300
      },
      {
        "date": "2025-07-11",
        "close": 777.593201,
        "volume": 99900
      },
      {
        "date": "2025-07-18",
        "close": 850.338989,
        "volume": 233600
      },
      {
        "date": "2025-07-25",
        "close": 962.406738,
        "volume": 1539700
      },
      {
        "date": "2025-08-01",
        "close": 1115.762695,
        "volume": 839600
      },
      {
        "date": "2025-08-08",
        "close": 1276.983032,
        "volume": 1576100
      },
      {
        "date": "2025-08-15",
        "close": 1061.694946,
        "volume": 945600
      },
      {
        "date": "2025-08-22",
        "close": 1147.220337,
        "volume": 524100
      },
      {
        "date": "2025-08-29",
        "close": 1042.033813,
        "volume": 385100
      },
      {
        "date": "2025-09-05",
        "close": 988.949158,
        "volume": 231200
      },
      {
        "date": "2025-09-12",
        "close": 991.898254,
        "volume": 193300
      },
      {
        "date": "2025-09-19",
        "close": 989.93219,
        "volume": 159700
      },
      {
        "date": "2025-09-26",
        "close": 986.0,
        "volume": 209100
      },
      {
        "date": "2025-10-03",
        "close": 950.0,
        "volume": 235700
      },
      {
        "date": "2025-10-10",
        "close": 999.0,
        "volume": 157900
      },
      {
        "date": "2025-10-17",
        "close": 1038.0,
        "volume": 128600
      },
      {
        "date": "2025-10-24",
        "close": 1035.0,
        "volume": 172500
      },
      {
        "date": "2025-10-31",
        "close": 1252.0,
        "volume": 1040100
      },
      {
        "date": "2025-11-07",
        "close": 1183.0,
        "volume": 368300
      },
      {
        "date": "2025-11-14",
        "close": 1102.0,
        "volume": 896000
      },
      {
        "date": "2025-11-21",
        "close": 990.0,
        "volume": 454600
      },
      {
        "date": "2025-11-28",
        "close": 1036.0,
        "volume": 153500
      },
      {
        "date": "2025-12-05",
        "close": 1002.0,
        "volume": 132200
      },
      {
        "date": "2025-12-12",
        "close": 989.0,
        "volume": 107000
      },
      {
        "date": "2025-12-19",
        "close": 1003.0,
        "volume": 74800
      },
      {
        "date": "2025-12-26",
        "close": 1036.0,
        "volume": 143900
      },
      {
        "date": "2026-01-02",
        "close": 1038.0,
        "volume": 35300
      },
      {
        "date": "2026-01-09",
        "close": 1118.0,
        "volume": 2592500
      },
      {
        "date": "2026-01-16",
        "close": 1190.0,
        "volume": 436300
      },
      {
        "date": "2026-01-23",
        "close": 1160.0,
        "volume": 252600
      },
      {
        "date": "2026-01-30",
        "close": 1104.0,
        "volume": 187800
      },
      {
        "date": "2026-02-06",
        "close": 1099.0,
        "volume": 256200
      },
      {
        "date": "2026-02-13",
        "close": 1343.0,
        "volume": 849600
      },
      {
        "date": "2026-02-20",
        "close": 1376.0,
        "volume": 566300
      },
      {
        "date": "2026-02-27",
        "close": 1429.0,
        "volume": 314800
      },
      {
        "date": "2026-03-06",
        "close": 1376.0,
        "volume": 324500
      },
      {
        "date": "2026-03-13",
        "close": 1295.0,
        "volume": 262500
      },
      {
        "date": "2026-03-20",
        "close": 1216.0,
        "volume": 196100
      },
      {
        "date": "2026-03-27",
        "close": 1205.0,
        "volume": 213800
      },
      {
        "date": "2026-04-03",
        "close": 1160.0,
        "volume": 263000
      },
      {
        "date": "2026-04-10",
        "close": 1235.0,
        "volume": 158500
      },
      {
        "date": "2026-04-17",
        "close": 1245.0,
        "volume": 237700
      },
      {
        "date": "2026-04-24",
        "close": 1208.0,
        "volume": 165200
      },
      {
        "date": "2026-05-01",
        "close": 1247.0,
        "volume": 110700
      },
      {
        "date": "2026-05-08",
        "close": 1324.0,
        "volume": 72800
      },
      {
        "date": "2026-05-15",
        "close": 1222.0,
        "volume": 452200
      },
      {
        "date": "2026-05-22",
        "close": 1136.0,
        "volume": 302200
      },
      {
        "date": "2026-05-29",
        "close": 1122.0,
        "volume": 190200
      },
      {
        "date": "2026-06-05",
        "close": 1061.0,
        "volume": 22600
      },
      {
        "date": "2026-06-12",
        "close": 1014.0,
        "volume": 23900
      },
      {
        "date": "2026-06-19",
        "close": 1093.0,
        "volume": 27100
      },
      {
        "date": "2026-06-26",
        "close": 1054.0,
        "volume": 13500
      },
      {
        "date": "2026-07-03",
        "close": 1125.0,
        "volume": 18200
      },
      {
        "date": "2026-07-10",
        "close": 1113.0,
        "volume": 79100
      },
      {
        "date": "2026-07-17",
        "close": 1062.0,
        "volume": 122900
      },
      {
        "date": "2026-07-24",
        "close": 1111.0,
        "volume": 80400
      },
      {
        "date": "2026-07-31",
        "close": 1145.0,
        "volume": 95800
      },
      {
        "date": "2026-08-07",
        "close": 1021.0,
        "volume": 553300
      }
    ],
    "sharemaestro_context": {
      "trend": 1183.033333,
      "fair_value": 803.902723,
      "market_activity": -16.631088,
      "market_dynamics": -0.708238,
      "relative_strength": -24.744874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.009294,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.009294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.062215,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.057332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.164076,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.162559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.091055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.078653
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.052356
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.046729
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.125207
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.003215
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.063107
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.143987
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.52055
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}