{
  "ticker": {
    "uuid": "a3cfab6a-b0bc-428d-8420-9e454072a6ca",
    "symbol": "2497",
    "name": "Fujing Holdings Co., Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.635,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.88,
    "boundary_margin": -0.278409,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.851878,
    "volatility_stability": 1.3941,
    "risk_context": 0.1174,
    "current_regime": {
      "move": -0.309783,
      "interruption": 1.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.805,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 0.92,
        "direction_boundary": 1.48,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439036
      },
      {
        "date": "2025-04-04",
        "close": 0.8,
        "direction_boundary": 1.42,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47716
      },
      {
        "date": "2025-04-11",
        "close": 0.86,
        "direction_boundary": 1.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49035
      },
      {
        "date": "2025-04-18",
        "close": 0.86,
        "direction_boundary": 1.05,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490408
      },
      {
        "date": "2025-04-25",
        "close": 0.86,
        "direction_boundary": 1.12,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490065
      },
      {
        "date": "2025-05-02",
        "close": 0.84,
        "direction_boundary": 0.99,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490631
      },
      {
        "date": "2025-05-09",
        "close": 0.91,
        "direction_boundary": 1.07,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504956
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "direction_boundary": 1.08,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50472
      },
      {
        "date": "2025-05-23",
        "close": 0.89,
        "direction_boundary": 1.05,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504425
      },
      {
        "date": "2025-05-30",
        "close": 0.91,
        "direction_boundary": 1.05,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505413
      },
      {
        "date": "2025-06-06",
        "close": 0.91,
        "direction_boundary": 1.03,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505057
      },
      {
        "date": "2025-06-13",
        "close": 0.93,
        "direction_boundary": 0.99,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503605
      },
      {
        "date": "2025-06-20",
        "close": 0.95,
        "direction_boundary": 1.01,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504378
      },
      {
        "date": "2025-06-27",
        "close": 0.91,
        "direction_boundary": 1.03,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506078
      },
      {
        "date": "2025-07-04",
        "close": 0.91,
        "direction_boundary": 1.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47577
      },
      {
        "date": "2025-07-11",
        "close": 0.8,
        "direction_boundary": 1.13,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50936
      },
      {
        "date": "2025-07-18",
        "close": 0.85,
        "direction_boundary": 1.07,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466194
      },
      {
        "date": "2025-07-25",
        "close": 0.9,
        "direction_boundary": 1.03,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413083
      },
      {
        "date": "2025-08-01",
        "close": 0.81,
        "direction_boundary": 1.07,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439217
      },
      {
        "date": "2025-08-08",
        "close": 0.88,
        "direction_boundary": 1.03,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454296
      },
      {
        "date": "2025-08-15",
        "close": 0.82,
        "direction_boundary": 1.05,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446043
      },
      {
        "date": "2025-08-22",
        "close": 0.83,
        "direction_boundary": 1.04,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413727
      },
      {
        "date": "2025-08-29",
        "close": 0.79,
        "direction_boundary": 1.03,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413654
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "direction_boundary": 1.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418858
      },
      {
        "date": "2025-09-12",
        "close": 0.77,
        "direction_boundary": 1.04,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424599
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "direction_boundary": 1.24,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439054
      },
      {
        "date": "2025-09-26",
        "close": 0.61,
        "direction_boundary": 1.04,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472672
      },
      {
        "date": "2025-10-03",
        "close": 0.6,
        "direction_boundary": 1.02,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437631
      },
      {
        "date": "2025-10-10",
        "close": 0.59,
        "direction_boundary": 1.02,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420796
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "direction_boundary": 1.01,
        "core_momentum": -0.514851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482319
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "direction_boundary": 0.99,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501263
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "direction_boundary": 0.99,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577604
      },
      {
        "date": "2025-11-07",
        "close": 0.56,
        "direction_boundary": 0.98,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586541
      },
      {
        "date": "2025-11-14",
        "close": 0.54,
        "direction_boundary": 0.99,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586933
      },
      {
        "date": "2025-11-21",
        "close": 0.5,
        "direction_boundary": 1.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592101
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "direction_boundary": 1.01,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591748
      },
      {
        "date": "2025-12-05",
        "close": 0.52,
        "direction_boundary": 1.02,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593818
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "direction_boundary": 0.98,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590946
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "direction_boundary": 0.99,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587397
      },
      {
        "date": "2025-12-26",
        "close": 0.45,
        "direction_boundary": 0.96,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592798
      },
      {
        "date": "2026-01-02",
        "close": 0.44,
        "direction_boundary": 0.85,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591562
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 0.84,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581876
      },
      {
        "date": "2026-01-16",
        "close": 0.455,
        "direction_boundary": 0.72,
        "core_momentum": -0.368056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609377
      },
      {
        "date": "2026-01-23",
        "close": 0.55,
        "direction_boundary": 0.85,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669406
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "direction_boundary": 0.85,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678096
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "direction_boundary": 0.84,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680903
      },
      {
        "date": "2026-02-13",
        "close": 0.56,
        "direction_boundary": 0.92,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680777
      },
      {
        "date": "2026-02-20",
        "close": 0.54,
        "direction_boundary": 1.03,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680282
      },
      {
        "date": "2026-02-27",
        "close": 0.53,
        "direction_boundary": 0.98,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678646
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "direction_boundary": 1.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685194
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "direction_boundary": 0.98,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69405
      },
      {
        "date": "2026-03-20",
        "close": 0.52,
        "direction_boundary": 0.94,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68454
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "direction_boundary": 0.92,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661473
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "direction_boundary": 0.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695709
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "direction_boundary": 0.86,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706331
      },
      {
        "date": "2026-04-17",
        "close": 0.61,
        "direction_boundary": 0.86,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683112
      },
      {
        "date": "2026-04-24",
        "close": 0.61,
        "direction_boundary": 0.86,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675646
      },
      {
        "date": "2026-05-01",
        "close": 0.62,
        "direction_boundary": 0.84,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622363
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "direction_boundary": 0.91,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592415
      },
      {
        "date": "2026-05-15",
        "close": 0.62,
        "direction_boundary": 0.9,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589609
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "direction_boundary": 0.89,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604373
      },
      {
        "date": "2026-05-29",
        "close": 0.85,
        "direction_boundary": 0.91,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850948
      },
      {
        "date": "2026-06-05",
        "close": 0.66,
        "direction_boundary": 0.91,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931168
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "direction_boundary": 0.93,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929268
      },
      {
        "date": "2026-06-19",
        "close": 0.62,
        "direction_boundary": 0.95,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931786
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "direction_boundary": 0.91,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921998
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "direction_boundary": 0.91,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924878
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "direction_boundary": 0.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.92873
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "direction_boundary": 0.85,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915754
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "direction_boundary": 0.9,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88014
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "direction_boundary": 0.81,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870187
      },
      {
        "date": "2026-08-07",
        "close": 0.635,
        "direction_boundary": 0.88,
        "core_momentum": -0.278409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851878
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 1.48,
        "volume": 37768000
      },
      {
        "date": "2024-04-05",
        "close": 1.42,
        "volume": 37894000
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "volume": 27458000
      },
      {
        "date": "2024-04-19",
        "close": 1.05,
        "volume": 16566000
      },
      {
        "date": "2024-04-26",
        "close": 1.12,
        "volume": 58084000
      },
      {
        "date": "2024-05-03",
        "close": 0.99,
        "volume": 14330000
      },
      {
        "date": "2024-05-10",
        "close": 1.07,
        "volume": 26590000
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "volume": 8158000
      },
      {
        "date": "2024-05-24",
        "close": 1.05,
        "volume": 17896000
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "volume": 3902000
      },
      {
        "date": "2024-06-07",
        "close": 1.03,
        "volume": 1458000
      },
      {
        "date": "2024-06-14",
        "close": 0.99,
        "volume": 1210000
      },
      {
        "date": "2024-06-21",
        "close": 1.01,
        "volume": 1394000
      },
      {
        "date": "2024-06-28",
        "close": 1.03,
        "volume": 17124000
      },
      {
        "date": "2024-07-05",
        "close": 1.04,
        "volume": 3428000
      },
      {
        "date": "2024-07-12",
        "close": 1.13,
        "volume": 3632000
      },
      {
        "date": "2024-07-19",
        "close": 1.07,
        "volume": 1594001
      },
      {
        "date": "2024-07-26",
        "close": 1.03,
        "volume": 1200000
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "volume": 1274000
      },
      {
        "date": "2024-08-09",
        "close": 1.03,
        "volume": 882000
      },
      {
        "date": "2024-08-16",
        "close": 1.05,
        "volume": 794000
      },
      {
        "date": "2024-08-23",
        "close": 1.04,
        "volume": 466001
      },
      {
        "date": "2024-08-30",
        "close": 1.03,
        "volume": 372000
      },
      {
        "date": "2024-09-06",
        "close": 1.0,
        "volume": 444000
      },
      {
        "date": "2024-09-13",
        "close": 1.04,
        "volume": 1900000
      },
      {
        "date": "2024-09-20",
        "close": 1.24,
        "volume": 4712000
      },
      {
        "date": "2024-09-27",
        "close": 1.04,
        "volume": 8298000
      },
      {
        "date": "2024-10-04",
        "close": 1.02,
        "volume": 1406000
      },
      {
        "date": "2024-10-11",
        "close": 1.02,
        "volume": 1974000
      },
      {
        "date": "2024-10-18",
        "close": 1.01,
        "volume": 918000
      },
      {
        "date": "2024-10-25",
        "close": 0.99,
        "volume": 562000
      },
      {
        "date": "2024-11-01",
        "close": 0.99,
        "volume": 214000
      },
      {
        "date": "2024-11-08",
        "close": 0.98,
        "volume": 142000
      },
      {
        "date": "2024-11-15",
        "close": 0.99,
        "volume": 138000
      },
      {
        "date": "2024-11-22",
        "close": 1.0,
        "volume": 152000
      },
      {
        "date": "2024-11-29",
        "close": 1.01,
        "volume": 1230000
      },
      {
        "date": "2024-12-06",
        "close": 1.02,
        "volume": 214000
      },
      {
        "date": "2024-12-13",
        "close": 0.98,
        "volume": 788000
      },
      {
        "date": "2024-12-20",
        "close": 0.99,
        "volume": 120000
      },
      {
        "date": "2024-12-27",
        "close": 0.96,
        "volume": 226000
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "volume": 360000
      },
      {
        "date": "2025-01-10",
        "close": 0.84,
        "volume": 752000
      },
      {
        "date": "2025-01-17",
        "close": 0.72,
        "volume": 674000
      },
      {
        "date": "2025-01-24",
        "close": 0.85,
        "volume": 374000
      },
      {
        "date": "2025-01-31",
        "close": 0.85,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 0.84,
        "volume": 70000
      },
      {
        "date": "2025-02-14",
        "close": 0.92,
        "volume": 1844000
      },
      {
        "date": "2025-02-21",
        "close": 1.03,
        "volume": 2400000
      },
      {
        "date": "2025-02-28",
        "close": 0.98,
        "volume": 454000
      },
      {
        "date": "2025-03-07",
        "close": 1.0,
        "volume": 98000
      },
      {
        "date": "2025-03-14",
        "close": 0.98,
        "volume": 298000
      },
      {
        "date": "2025-03-21",
        "close": 0.94,
        "volume": 170000
      },
      {
        "date": "2025-03-28",
        "close": 0.92,
        "volume": 6000
      },
      {
        "date": "2025-04-04",
        "close": 0.8,
        "volume": 220000
      },
      {
        "date": "2025-04-11",
        "close": 0.86,
        "volume": 556000
      },
      {
        "date": "2025-04-18",
        "close": 0.86,
        "volume": 32000
      },
      {
        "date": "2025-04-25",
        "close": 0.86,
        "volume": 50000
      },
      {
        "date": "2025-05-02",
        "close": 0.84,
        "volume": 82000
      },
      {
        "date": "2025-05-09",
        "close": 0.91,
        "volume": 324000
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "volume": 116000
      },
      {
        "date": "2025-05-23",
        "close": 0.89,
        "volume": 50000
      },
      {
        "date": "2025-05-30",
        "close": 0.91,
        "volume": 86000
      },
      {
        "date": "2025-06-06",
        "close": 0.91,
        "volume": 96000
      },
      {
        "date": "2025-06-13",
        "close": 0.93,
        "volume": 34000
      },
      {
        "date": "2025-06-20",
        "close": 0.95,
        "volume": 6000
      },
      {
        "date": "2025-06-27",
        "close": 0.91,
        "volume": 12000
      },
      {
        "date": "2025-07-04",
        "close": 0.91,
        "volume": 516000
      },
      {
        "date": "2025-07-11",
        "close": 0.8,
        "volume": 262000
      },
      {
        "date": "2025-07-18",
        "close": 0.85,
        "volume": 616000
      },
      {
        "date": "2025-07-25",
        "close": 0.9,
        "volume": 62000
      },
      {
        "date": "2025-08-01",
        "close": 0.81,
        "volume": 546000
      },
      {
        "date": "2025-08-08",
        "close": 0.88,
        "volume": 4000
      },
      {
        "date": "2025-08-15",
        "close": 0.82,
        "volume": 1872000
      },
      {
        "date": "2025-08-22",
        "close": 0.83,
        "volume": 390000
      },
      {
        "date": "2025-08-29",
        "close": 0.79,
        "volume": 642000
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "volume": 328000
      },
      {
        "date": "2025-09-12",
        "close": 0.77,
        "volume": 320000
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "volume": 786000
      },
      {
        "date": "2025-09-26",
        "close": 0.61,
        "volume": 646000
      },
      {
        "date": "2025-10-03",
        "close": 0.6,
        "volume": 1008000
      },
      {
        "date": "2025-10-10",
        "close": 0.59,
        "volume": 574000
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "volume": 1040000
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "volume": 70000
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "volume": 1956000
      },
      {
        "date": "2025-11-07",
        "close": 0.56,
        "volume": 634000
      },
      {
        "date": "2025-11-14",
        "close": 0.54,
        "volume": 420000
      },
      {
        "date": "2025-11-21",
        "close": 0.5,
        "volume": 884000
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "volume": 736000
      },
      {
        "date": "2025-12-05",
        "close": 0.52,
        "volume": 904000
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "volume": 1942000
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "volume": 2470000
      },
      {
        "date": "2025-12-26",
        "close": 0.45,
        "volume": 988000
      },
      {
        "date": "2026-01-02",
        "close": 0.44,
        "volume": 1016000
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 2642000
      },
      {
        "date": "2026-01-16",
        "close": 0.455,
        "volume": 768000
      },
      {
        "date": "2026-01-23",
        "close": 0.55,
        "volume": 1984000
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "volume": 568000
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "volume": 92000
      },
      {
        "date": "2026-02-13",
        "close": 0.56,
        "volume": 1182000
      },
      {
        "date": "2026-02-20",
        "close": 0.54,
        "volume": 186000
      },
      {
        "date": "2026-02-27",
        "close": 0.53,
        "volume": 3130000
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "volume": 978000
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "volume": 610000
      },
      {
        "date": "2026-03-20",
        "close": 0.52,
        "volume": 476000
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "volume": 570000
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "volume": 368000
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "volume": 652000
      },
      {
        "date": "2026-04-17",
        "close": 0.61,
        "volume": 602000
      },
      {
        "date": "2026-04-24",
        "close": 0.61,
        "volume": 242000
      },
      {
        "date": "2026-05-01",
        "close": 0.62,
        "volume": 240000
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "volume": 390000
      },
      {
        "date": "2026-05-15",
        "close": 0.62,
        "volume": 264000
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "volume": 434000
      },
      {
        "date": "2026-05-29",
        "close": 0.85,
        "volume": 4588000
      },
      {
        "date": "2026-06-05",
        "close": 0.66,
        "volume": 190000
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.62,
        "volume": 672000
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "volume": 94000
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "volume": 32000
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "volume": 860000
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "volume": 492000
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "volume": 558000
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "volume": 444000
      },
      {
        "date": "2026-08-07",
        "close": 0.635,
        "volume": 342000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.592,
      "fair_value": 0.817097,
      "market_activity": 24.420508,
      "market_dynamics": -0.151009,
      "relative_strength": 7.114224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.111101,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.09201,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.309783
      }
    ]
  }
}