{
  "ticker": {
    "uuid": "a3cfb80f-173f-41f9-8200-2ec01e7426aa",
    "symbol": "4100",
    "name": "TODA KOGYO CORP.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1540.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1400.0,
    "boundary_margin": 0.1,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.722356,
    "volatility_stability": 1.5854,
    "risk_context": 0.1384,
    "current_regime": {
      "move": 0.168437,
      "interruption": -0.328218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.653,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1904.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.266281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178632
      },
      {
        "date": "2023-08-25",
        "close": 1952.0,
        "direction_boundary": 2651.0,
        "core_momentum": -0.263674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179733
      },
      {
        "date": "2023-09-01",
        "close": 1983.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.231395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183166
      },
      {
        "date": "2023-09-08",
        "close": 1954.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.268165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183295
      },
      {
        "date": "2023-09-15",
        "close": 2052.0,
        "direction_boundary": 2996.0,
        "core_momentum": -0.315087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189365
      },
      {
        "date": "2023-09-22",
        "close": 1946.0,
        "direction_boundary": 2889.0,
        "core_momentum": -0.326411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198919
      },
      {
        "date": "2023-09-29",
        "close": 1915.0,
        "direction_boundary": 2624.0,
        "core_momentum": -0.270198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199014
      },
      {
        "date": "2023-10-06",
        "close": 1833.0,
        "direction_boundary": 2878.0,
        "core_momentum": -0.363099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200243
      },
      {
        "date": "2023-10-13",
        "close": 1805.0,
        "direction_boundary": 2813.0,
        "core_momentum": -0.358336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196402
      },
      {
        "date": "2023-10-20",
        "close": 1760.0,
        "direction_boundary": 2856.0,
        "core_momentum": -0.383754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197003
      },
      {
        "date": "2023-10-27",
        "close": 1740.0,
        "direction_boundary": 2852.0,
        "core_momentum": -0.389902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196137
      },
      {
        "date": "2023-11-03",
        "close": 1776.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.422439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200267
      },
      {
        "date": "2023-11-10",
        "close": 1757.0,
        "direction_boundary": 3165.0,
        "core_momentum": -0.444866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200165
      },
      {
        "date": "2023-11-17",
        "close": 1650.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207615
      },
      {
        "date": "2023-11-24",
        "close": 1641.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.461967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207401
      },
      {
        "date": "2023-12-01",
        "close": 1653.0,
        "direction_boundary": 2894.0,
        "core_momentum": -0.428818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208781
      },
      {
        "date": "2023-12-08",
        "close": 1600.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.421338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206923
      },
      {
        "date": "2023-12-15",
        "close": 1586.0,
        "direction_boundary": 2708.0,
        "core_momentum": -0.414328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19883
      },
      {
        "date": "2023-12-22",
        "close": 1476.0,
        "direction_boundary": 2362.0,
        "core_momentum": -0.375106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213266
      },
      {
        "date": "2023-12-29",
        "close": 1566.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.376096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238563
      },
      {
        "date": "2024-01-05",
        "close": 1556.0,
        "direction_boundary": 2478.0,
        "core_momentum": -0.372074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238555
      },
      {
        "date": "2024-01-12",
        "close": 1535.0,
        "direction_boundary": 2461.0,
        "core_momentum": -0.37627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233276
      },
      {
        "date": "2024-01-19",
        "close": 1523.0,
        "direction_boundary": 2484.0,
        "core_momentum": -0.386876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231625
      },
      {
        "date": "2024-01-26",
        "close": 1560.0,
        "direction_boundary": 2539.0,
        "core_momentum": -0.385585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236859
      },
      {
        "date": "2024-02-02",
        "close": 1582.0,
        "direction_boundary": 2561.0,
        "core_momentum": -0.382273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232014
      },
      {
        "date": "2024-02-09",
        "close": 1596.0,
        "direction_boundary": 2512.0,
        "core_momentum": -0.36465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233466
      },
      {
        "date": "2024-02-16",
        "close": 1603.0,
        "direction_boundary": 2478.0,
        "core_momentum": -0.353107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218467
      },
      {
        "date": "2024-02-23",
        "close": 1661.0,
        "direction_boundary": 2533.0,
        "core_momentum": -0.344256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222008
      },
      {
        "date": "2024-03-01",
        "close": 1685.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221737
      },
      {
        "date": "2024-03-08",
        "close": 1799.0,
        "direction_boundary": 2470.0,
        "core_momentum": -0.27166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242527
      },
      {
        "date": "2024-03-15",
        "close": 1735.0,
        "direction_boundary": 2566.0,
        "core_momentum": -0.32385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234549
      },
      {
        "date": "2024-03-22",
        "close": 1796.0,
        "direction_boundary": 2557.0,
        "core_momentum": -0.297614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231184
      },
      {
        "date": "2024-03-29",
        "close": 2086.0,
        "direction_boundary": 2538.0,
        "core_momentum": -0.178093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31253
      },
      {
        "date": "2024-04-05",
        "close": 1928.0,
        "direction_boundary": 2439.0,
        "core_momentum": -0.209512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326525
      },
      {
        "date": "2024-04-12",
        "close": 2066.0,
        "direction_boundary": 2479.0,
        "core_momentum": -0.166599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338373
      },
      {
        "date": "2024-04-19",
        "close": 1963.0,
        "direction_boundary": 2464.0,
        "core_momentum": -0.203328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344875
      },
      {
        "date": "2024-04-26",
        "close": 2070.0,
        "direction_boundary": 2464.0,
        "core_momentum": -0.159903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350582
      },
      {
        "date": "2024-05-03",
        "close": 2054.0,
        "direction_boundary": 2475.0,
        "core_momentum": -0.170101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350546
      },
      {
        "date": "2024-05-10",
        "close": 2001.0,
        "direction_boundary": 2432.0,
        "core_momentum": -0.17722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352625
      },
      {
        "date": "2024-05-17",
        "close": 1760.0,
        "direction_boundary": 2327.0,
        "core_momentum": -0.243661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387772
      },
      {
        "date": "2024-05-24",
        "close": 1781.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.232328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387806
      },
      {
        "date": "2024-05-31",
        "close": 1906.0,
        "direction_boundary": 2316.0,
        "core_momentum": -0.177029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398052
      },
      {
        "date": "2024-06-07",
        "close": 1946.0,
        "direction_boundary": 2347.0,
        "core_momentum": -0.170856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39471
      },
      {
        "date": "2024-06-14",
        "close": 2036.0,
        "direction_boundary": 2408.0,
        "core_momentum": -0.154485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39734
      },
      {
        "date": "2024-06-21",
        "close": 2047.0,
        "direction_boundary": 2353.0,
        "core_momentum": -0.130047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379704
      },
      {
        "date": "2024-06-28",
        "close": 2104.0,
        "direction_boundary": 2326.0,
        "core_momentum": -0.095443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374428
      },
      {
        "date": "2024-07-05",
        "close": 2152.0,
        "direction_boundary": 2272.0,
        "core_momentum": -0.052817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373833
      },
      {
        "date": "2024-07-12",
        "close": 2145.0,
        "direction_boundary": 2163.0,
        "core_momentum": -0.008322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372666
      },
      {
        "date": "2024-07-19",
        "close": 2038.0,
        "direction_boundary": 2178.0,
        "core_momentum": -0.064279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382203
      },
      {
        "date": "2024-07-26",
        "close": 1934.0,
        "direction_boundary": 2177.0,
        "core_momentum": -0.111621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391648
      },
      {
        "date": "2024-08-02",
        "close": 1819.0,
        "direction_boundary": 2063.0,
        "core_momentum": -0.118274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403194
      },
      {
        "date": "2024-08-09",
        "close": 1692.0,
        "direction_boundary": 2037.0,
        "core_momentum": -0.169367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417281
      },
      {
        "date": "2024-08-16",
        "close": 1795.0,
        "direction_boundary": 1904.0,
        "core_momentum": -0.057248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424673
      },
      {
        "date": "2024-08-23",
        "close": 1796.0,
        "direction_boundary": 1952.0,
        "core_momentum": -0.079918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422298
      },
      {
        "date": "2024-08-30",
        "close": 1849.0,
        "direction_boundary": 1983.0,
        "core_momentum": -0.067574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423582
      },
      {
        "date": "2024-09-06",
        "close": 1768.0,
        "direction_boundary": 1954.0,
        "core_momentum": -0.095189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418932
      },
      {
        "date": "2024-09-13",
        "close": 1749.0,
        "direction_boundary": 2052.0,
        "core_momentum": -0.147661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416091
      },
      {
        "date": "2024-09-20",
        "close": 1747.0,
        "direction_boundary": 1946.0,
        "core_momentum": -0.102261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413149
      },
      {
        "date": "2024-09-27",
        "close": 1824.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.04752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358154
      },
      {
        "date": "2024-10-04",
        "close": 1812.0,
        "direction_boundary": 1833.0,
        "core_momentum": -0.011457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342116
      },
      {
        "date": "2024-10-11",
        "close": 1751.0,
        "direction_boundary": 1805.0,
        "core_momentum": -0.029917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328666
      },
      {
        "date": "2024-10-18",
        "close": 1690.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325093
      },
      {
        "date": "2024-10-25",
        "close": 1669.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.040805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313883
      },
      {
        "date": "2024-11-01",
        "close": 1698.0,
        "direction_boundary": 1776.0,
        "core_momentum": -0.043919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315872
      },
      {
        "date": "2024-11-08",
        "close": 1715.0,
        "direction_boundary": 1757.0,
        "core_momentum": -0.023904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315538
      },
      {
        "date": "2024-11-15",
        "close": 1505.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.087879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317323
      },
      {
        "date": "2024-11-22",
        "close": 1534.0,
        "direction_boundary": 1641.0,
        "core_momentum": -0.065204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318294
      },
      {
        "date": "2024-11-29",
        "close": 1426.0,
        "direction_boundary": 1653.0,
        "core_momentum": -0.137326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313062
      },
      {
        "date": "2024-12-06",
        "close": 1354.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.15375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314434
      },
      {
        "date": "2024-12-13",
        "close": 1254.0,
        "direction_boundary": 1586.0,
        "core_momentum": -0.209332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314016
      },
      {
        "date": "2024-12-20",
        "close": 1160.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.214092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322405
      },
      {
        "date": "2024-12-27",
        "close": 1168.0,
        "direction_boundary": 1566.0,
        "core_momentum": -0.254151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317331
      },
      {
        "date": "2025-01-03",
        "close": 1185.0,
        "direction_boundary": 1556.0,
        "core_momentum": -0.238432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315214
      },
      {
        "date": "2025-01-10",
        "close": 1095.0,
        "direction_boundary": 1535.0,
        "core_momentum": -0.286645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323147
      },
      {
        "date": "2025-01-17",
        "close": 1049.0,
        "direction_boundary": 1523.0,
        "core_momentum": -0.311228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322055
      },
      {
        "date": "2025-01-24",
        "close": 1097.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.296795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333817
      },
      {
        "date": "2025-01-31",
        "close": 1059.0,
        "direction_boundary": 1582.0,
        "core_momentum": -0.330594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329581
      },
      {
        "date": "2025-02-07",
        "close": 1175.0,
        "direction_boundary": 1596.0,
        "core_momentum": -0.263784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36337
      },
      {
        "date": "2025-02-14",
        "close": 1161.0,
        "direction_boundary": 1603.0,
        "core_momentum": -0.275733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3478
      },
      {
        "date": "2025-02-21",
        "close": 1150.0,
        "direction_boundary": 1661.0,
        "core_momentum": -0.307646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347077
      },
      {
        "date": "2025-02-28",
        "close": 1140.0,
        "direction_boundary": 1685.0,
        "core_momentum": -0.323442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34091
      },
      {
        "date": "2025-03-07",
        "close": 1187.0,
        "direction_boundary": 1799.0,
        "core_momentum": -0.340189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348212
      },
      {
        "date": "2025-03-14",
        "close": 1257.0,
        "direction_boundary": 1735.0,
        "core_momentum": -0.275504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362494
      },
      {
        "date": "2025-03-21",
        "close": 1205.0,
        "direction_boundary": 1796.0,
        "core_momentum": -0.329065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364349
      },
      {
        "date": "2025-03-28",
        "close": 1188.0,
        "direction_boundary": 2086.0,
        "core_momentum": -0.430489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354829
      },
      {
        "date": "2025-04-04",
        "close": 1011.0,
        "direction_boundary": 1928.0,
        "core_momentum": -0.475622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407215
      },
      {
        "date": "2025-04-11",
        "close": 974.0,
        "direction_boundary": 2066.0,
        "core_momentum": -0.528558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407413
      },
      {
        "date": "2025-04-18",
        "close": 1018.0,
        "direction_boundary": 1963.0,
        "core_momentum": -0.481406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417222
      },
      {
        "date": "2025-04-25",
        "close": 1020.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418188
      },
      {
        "date": "2025-05-02",
        "close": 1002.0,
        "direction_boundary": 2054.0,
        "core_momentum": -0.512171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414937
      },
      {
        "date": "2025-05-09",
        "close": 1018.0,
        "direction_boundary": 2001.0,
        "core_momentum": -0.491254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415874
      },
      {
        "date": "2025-05-16",
        "close": 960.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388698
      },
      {
        "date": "2025-05-23",
        "close": 948.0,
        "direction_boundary": 1781.0,
        "core_momentum": -0.467715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385236
      },
      {
        "date": "2025-05-30",
        "close": 965.0,
        "direction_boundary": 1906.0,
        "core_momentum": -0.493704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380087
      },
      {
        "date": "2025-06-06",
        "close": 972.0,
        "direction_boundary": 1946.0,
        "core_momentum": -0.500514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377467
      },
      {
        "date": "2025-06-13",
        "close": 972.0,
        "direction_boundary": 2036.0,
        "core_momentum": -0.522593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366289
      },
      {
        "date": "2025-06-20",
        "close": 969.0,
        "direction_boundary": 2047.0,
        "core_momentum": -0.526624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35291
      },
      {
        "date": "2025-06-27",
        "close": 1164.0,
        "direction_boundary": 2104.0,
        "core_momentum": -0.446768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440655
      },
      {
        "date": "2025-07-04",
        "close": 1364.0,
        "direction_boundary": 2152.0,
        "core_momentum": -0.366171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492463
      },
      {
        "date": "2025-07-11",
        "close": 1360.0,
        "direction_boundary": 2145.0,
        "core_momentum": -0.365967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47746
      },
      {
        "date": "2025-07-18",
        "close": 1303.0,
        "direction_boundary": 2038.0,
        "core_momentum": -0.360648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477438
      },
      {
        "date": "2025-07-25",
        "close": 1290.0,
        "direction_boundary": 1934.0,
        "core_momentum": -0.332989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475122
      },
      {
        "date": "2025-08-01",
        "close": 1309.0,
        "direction_boundary": 1819.0,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471431
      },
      {
        "date": "2025-08-08",
        "close": 1400.0,
        "direction_boundary": 1692.0,
        "core_momentum": -0.172577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459094
      },
      {
        "date": "2025-08-15",
        "close": 1548.0,
        "direction_boundary": 1795.0,
        "core_momentum": -0.137604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476101
      },
      {
        "date": "2025-08-22",
        "close": 1451.0,
        "direction_boundary": 1796.0,
        "core_momentum": -0.192094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486903
      },
      {
        "date": "2025-08-29",
        "close": 1323.0,
        "direction_boundary": 1849.0,
        "core_momentum": -0.284478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506391
      },
      {
        "date": "2025-09-05",
        "close": 1430.0,
        "direction_boundary": 1768.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514102
      },
      {
        "date": "2025-09-12",
        "close": 1385.0,
        "direction_boundary": 1749.0,
        "core_momentum": -0.208119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51159
      },
      {
        "date": "2025-09-19",
        "close": 1412.0,
        "direction_boundary": 1747.0,
        "core_momentum": -0.191757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507632
      },
      {
        "date": "2025-09-26",
        "close": 1359.0,
        "direction_boundary": 1824.0,
        "core_momentum": -0.254934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510643
      },
      {
        "date": "2025-10-03",
        "close": 1250.0,
        "direction_boundary": 1812.0,
        "core_momentum": -0.310155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469689
      },
      {
        "date": "2025-10-10",
        "close": 1255.0,
        "direction_boundary": 1751.0,
        "core_momentum": -0.283267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465167
      },
      {
        "date": "2025-10-17",
        "close": 1285.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.239645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462992
      },
      {
        "date": "2025-10-24",
        "close": 1337.0,
        "direction_boundary": 1669.0,
        "core_momentum": -0.198922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464802
      },
      {
        "date": "2025-10-31",
        "close": 1282.0,
        "direction_boundary": 1698.0,
        "core_momentum": -0.244994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468933
      },
      {
        "date": "2025-11-07",
        "close": 1235.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.279883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473271
      },
      {
        "date": "2025-11-14",
        "close": 1154.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.233223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475997
      },
      {
        "date": "2025-11-21",
        "close": 1122.0,
        "direction_boundary": 1534.0,
        "core_momentum": -0.268579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477766
      },
      {
        "date": "2025-11-28",
        "close": 1157.0,
        "direction_boundary": 1426.0,
        "core_momentum": -0.18864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478714
      },
      {
        "date": "2025-12-05",
        "close": 1117.0,
        "direction_boundary": 1354.0,
        "core_momentum": -0.175037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482269
      },
      {
        "date": "2025-12-12",
        "close": 1082.0,
        "direction_boundary": 1254.0,
        "core_momentum": -0.137161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484988
      },
      {
        "date": "2025-12-19",
        "close": 1139.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.018103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489224
      },
      {
        "date": "2025-12-26",
        "close": 1140.0,
        "direction_boundary": 1168.0,
        "core_momentum": -0.023973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417231
      },
      {
        "date": "2026-01-02",
        "close": 1150.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34892
      },
      {
        "date": "2026-01-09",
        "close": 1318.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.203653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401344
      },
      {
        "date": "2026-01-16",
        "close": 1381.0,
        "direction_boundary": 1049.0,
        "core_momentum": 0.316492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401979
      },
      {
        "date": "2026-01-23",
        "close": 1475.0,
        "direction_boundary": 1097.0,
        "core_momentum": 0.344576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411019
      },
      {
        "date": "2026-01-30",
        "close": 1436.0,
        "direction_boundary": 1059.0,
        "core_momentum": 0.355996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413119
      },
      {
        "date": "2026-02-06",
        "close": 1470.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.251064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403986
      },
      {
        "date": "2026-02-13",
        "close": 1419.0,
        "direction_boundary": 1161.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380923
      },
      {
        "date": "2026-02-20",
        "close": 1400.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370911
      },
      {
        "date": "2026-02-27",
        "close": 1585.0,
        "direction_boundary": 1140.0,
        "core_momentum": 0.390351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385891
      },
      {
        "date": "2026-03-06",
        "close": 1448.0,
        "direction_boundary": 1187.0,
        "core_momentum": 0.219882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394536
      },
      {
        "date": "2026-03-13",
        "close": 1357.0,
        "direction_boundary": 1257.0,
        "core_momentum": 0.079554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402517
      },
      {
        "date": "2026-03-20",
        "close": 1329.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.102905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40236
      },
      {
        "date": "2026-03-27",
        "close": 1364.0,
        "direction_boundary": 1188.0,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400748
      },
      {
        "date": "2026-04-03",
        "close": 1420.0,
        "direction_boundary": 1011.0,
        "core_momentum": 0.40455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385496
      },
      {
        "date": "2026-04-10",
        "close": 1434.0,
        "direction_boundary": 974.0,
        "core_momentum": 0.472279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385553
      },
      {
        "date": "2026-04-17",
        "close": 1453.0,
        "direction_boundary": 1018.0,
        "core_momentum": 0.427308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384822
      },
      {
        "date": "2026-04-24",
        "close": 1322.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.296078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404903
      },
      {
        "date": "2026-05-01",
        "close": 1350.0,
        "direction_boundary": 1002.0,
        "core_momentum": 0.347305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401373
      },
      {
        "date": "2026-05-08",
        "close": 1436.0,
        "direction_boundary": 1018.0,
        "core_momentum": 0.410609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405456
      },
      {
        "date": "2026-05-15",
        "close": 1538.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.602083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400013
      },
      {
        "date": "2026-05-22",
        "close": 1495.0,
        "direction_boundary": 948.0,
        "core_momentum": 0.577004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400059
      },
      {
        "date": "2026-05-29",
        "close": 2020.0,
        "direction_boundary": 965.0,
        "core_momentum": 1.093264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567253
      },
      {
        "date": "2026-06-05",
        "close": 1851.0,
        "direction_boundary": 972.0,
        "core_momentum": 0.904321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582093
      },
      {
        "date": "2026-06-12",
        "close": 1552.0,
        "direction_boundary": 972.0,
        "core_momentum": 0.596708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639139
      },
      {
        "date": "2026-06-19",
        "close": 1889.0,
        "direction_boundary": 969.0,
        "core_momentum": 0.949432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686132
      },
      {
        "date": "2026-06-26",
        "close": 1683.0,
        "direction_boundary": 1164.0,
        "core_momentum": 0.445876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710955
      },
      {
        "date": "2026-07-03",
        "close": 1636.0,
        "direction_boundary": 1364.0,
        "core_momentum": 0.199413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713459
      },
      {
        "date": "2026-07-10",
        "close": 1503.0,
        "direction_boundary": 1360.0,
        "core_momentum": 0.105147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703171
      },
      {
        "date": "2026-07-17",
        "close": 1357.0,
        "direction_boundary": 1303.0,
        "core_momentum": 0.041443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715735
      },
      {
        "date": "2026-07-24",
        "close": 1414.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.096124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711952
      },
      {
        "date": "2026-07-31",
        "close": 1403.0,
        "direction_boundary": 1309.0,
        "core_momentum": 0.071811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711096
      },
      {
        "date": "2026-08-07",
        "close": 1540.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1904.0,
        "volume": 204600
      },
      {
        "date": "2023-08-25",
        "close": 1952.0,
        "volume": 153600
      },
      {
        "date": "2023-09-01",
        "close": 1983.0,
        "volume": 132100
      },
      {
        "date": "2023-09-08",
        "close": 1954.0,
        "volume": 190200
      },
      {
        "date": "2023-09-15",
        "close": 2052.0,
        "volume": 167300
      },
      {
        "date": "2023-09-22",
        "close": 1946.0,
        "volume": 117700
      },
      {
        "date": "2023-09-29",
        "close": 1915.0,
        "volume": 113800
      },
      {
        "date": "2023-10-06",
        "close": 1833.0,
        "volume": 181300
      },
      {
        "date": "2023-10-13",
        "close": 1805.0,
        "volume": 83100
      },
      {
        "date": "2023-10-20",
        "close": 1760.0,
        "volume": 103700
      },
      {
        "date": "2023-10-27",
        "close": 1740.0,
        "volume": 133200
      },
      {
        "date": "2023-11-03",
        "close": 1776.0,
        "volume": 78600
      },
      {
        "date": "2023-11-10",
        "close": 1757.0,
        "volume": 129400
      },
      {
        "date": "2023-11-17",
        "close": 1650.0,
        "volume": 176700
      },
      {
        "date": "2023-11-24",
        "close": 1641.0,
        "volume": 113400
      },
      {
        "date": "2023-12-01",
        "close": 1653.0,
        "volume": 164800
      },
      {
        "date": "2023-12-08",
        "close": 1600.0,
        "volume": 172200
      },
      {
        "date": "2023-12-15",
        "close": 1586.0,
        "volume": 176100
      },
      {
        "date": "2023-12-22",
        "close": 1476.0,
        "volume": 145400
      },
      {
        "date": "2023-12-29",
        "close": 1566.0,
        "volume": 227000
      },
      {
        "date": "2024-01-05",
        "close": 1556.0,
        "volume": 42200
      },
      {
        "date": "2024-01-12",
        "close": 1535.0,
        "volume": 97800
      },
      {
        "date": "2024-01-19",
        "close": 1523.0,
        "volume": 93700
      },
      {
        "date": "2024-01-26",
        "close": 1560.0,
        "volume": 69000
      },
      {
        "date": "2024-02-02",
        "close": 1582.0,
        "volume": 86200
      },
      {
        "date": "2024-02-09",
        "close": 1596.0,
        "volume": 195000
      },
      {
        "date": "2024-02-16",
        "close": 1603.0,
        "volume": 100100
      },
      {
        "date": "2024-02-23",
        "close": 1661.0,
        "volume": 66800
      },
      {
        "date": "2024-03-01",
        "close": 1685.0,
        "volume": 124700
      },
      {
        "date": "2024-03-08",
        "close": 1799.0,
        "volume": 164900
      },
      {
        "date": "2024-03-15",
        "close": 1735.0,
        "volume": 119000
      },
      {
        "date": "2024-03-22",
        "close": 1796.0,
        "volume": 93300
      },
      {
        "date": "2024-03-29",
        "close": 2086.0,
        "volume": 313200
      },
      {
        "date": "2024-04-05",
        "close": 1928.0,
        "volume": 646500
      },
      {
        "date": "2024-04-12",
        "close": 2066.0,
        "volume": 248200
      },
      {
        "date": "2024-04-19",
        "close": 1963.0,
        "volume": 119000
      },
      {
        "date": "2024-04-26",
        "close": 2070.0,
        "volume": 81300
      },
      {
        "date": "2024-05-03",
        "close": 2054.0,
        "volume": 37800
      },
      {
        "date": "2024-05-10",
        "close": 2001.0,
        "volume": 80400
      },
      {
        "date": "2024-05-17",
        "close": 1760.0,
        "volume": 200700
      },
      {
        "date": "2024-05-24",
        "close": 1781.0,
        "volume": 88900
      },
      {
        "date": "2024-05-31",
        "close": 1906.0,
        "volume": 79200
      },
      {
        "date": "2024-06-07",
        "close": 1946.0,
        "volume": 176900
      },
      {
        "date": "2024-06-14",
        "close": 2036.0,
        "volume": 117100
      },
      {
        "date": "2024-06-21",
        "close": 2047.0,
        "volume": 143000
      },
      {
        "date": "2024-06-28",
        "close": 2104.0,
        "volume": 118900
      },
      {
        "date": "2024-07-05",
        "close": 2152.0,
        "volume": 126200
      },
      {
        "date": "2024-07-12",
        "close": 2145.0,
        "volume": 92400
      },
      {
        "date": "2024-07-19",
        "close": 2038.0,
        "volume": 52400
      },
      {
        "date": "2024-07-26",
        "close": 1934.0,
        "volume": 55300
      },
      {
        "date": "2024-08-02",
        "close": 1819.0,
        "volume": 95100
      },
      {
        "date": "2024-08-09",
        "close": 1692.0,
        "volume": 196100
      },
      {
        "date": "2024-08-16",
        "close": 1795.0,
        "volume": 60600
      },
      {
        "date": "2024-08-23",
        "close": 1796.0,
        "volume": 53800
      },
      {
        "date": "2024-08-30",
        "close": 1849.0,
        "volume": 61600
      },
      {
        "date": "2024-09-06",
        "close": 1768.0,
        "volume": 96600
      },
      {
        "date": "2024-09-13",
        "close": 1749.0,
        "volume": 64700
      },
      {
        "date": "2024-09-20",
        "close": 1747.0,
        "volume": 36400
      },
      {
        "date": "2024-09-27",
        "close": 1824.0,
        "volume": 37200
      },
      {
        "date": "2024-10-04",
        "close": 1812.0,
        "volume": 42600
      },
      {
        "date": "2024-10-11",
        "close": 1751.0,
        "volume": 41700
      },
      {
        "date": "2024-10-18",
        "close": 1690.0,
        "volume": 20500
      },
      {
        "date": "2024-10-25",
        "close": 1669.0,
        "volume": 31400
      },
      {
        "date": "2024-11-01",
        "close": 1698.0,
        "volume": 39800
      },
      {
        "date": "2024-11-08",
        "close": 1715.0,
        "volume": 15800
      },
      {
        "date": "2024-11-15",
        "close": 1505.0,
        "volume": 79800
      },
      {
        "date": "2024-11-22",
        "close": 1534.0,
        "volume": 29100
      },
      {
        "date": "2024-11-29",
        "close": 1426.0,
        "volume": 58700
      },
      {
        "date": "2024-12-06",
        "close": 1354.0,
        "volume": 90100
      },
      {
        "date": "2024-12-13",
        "close": 1254.0,
        "volume": 109100
      },
      {
        "date": "2024-12-20",
        "close": 1160.0,
        "volume": 162300
      },
      {
        "date": "2024-12-27",
        "close": 1168.0,
        "volume": 145000
      },
      {
        "date": "2025-01-03",
        "close": 1185.0,
        "volume": 10600
      },
      {
        "date": "2025-01-10",
        "close": 1095.0,
        "volume": 118300
      },
      {
        "date": "2025-01-17",
        "close": 1049.0,
        "volume": 103300
      },
      {
        "date": "2025-01-24",
        "close": 1097.0,
        "volume": 76900
      },
      {
        "date": "2025-01-31",
        "close": 1059.0,
        "volume": 65400
      },
      {
        "date": "2025-02-07",
        "close": 1175.0,
        "volume": 142700
      },
      {
        "date": "2025-02-14",
        "close": 1161.0,
        "volume": 104400
      },
      {
        "date": "2025-02-21",
        "close": 1150.0,
        "volume": 62700
      },
      {
        "date": "2025-02-28",
        "close": 1140.0,
        "volume": 41000
      },
      {
        "date": "2025-03-07",
        "close": 1187.0,
        "volume": 57600
      },
      {
        "date": "2025-03-14",
        "close": 1257.0,
        "volume": 63800
      },
      {
        "date": "2025-03-21",
        "close": 1205.0,
        "volume": 34400
      },
      {
        "date": "2025-03-28",
        "close": 1188.0,
        "volume": 36500
      },
      {
        "date": "2025-04-04",
        "close": 1011.0,
        "volume": 104400
      },
      {
        "date": "2025-04-11",
        "close": 974.0,
        "volume": 151400
      },
      {
        "date": "2025-04-18",
        "close": 1018.0,
        "volume": 125300
      },
      {
        "date": "2025-04-25",
        "close": 1020.0,
        "volume": 122200
      },
      {
        "date": "2025-05-02",
        "close": 1002.0,
        "volume": 45300
      },
      {
        "date": "2025-05-09",
        "close": 1018.0,
        "volume": 45500
      },
      {
        "date": "2025-05-16",
        "close": 960.0,
        "volume": 74400
      },
      {
        "date": "2025-05-23",
        "close": 948.0,
        "volume": 87700
      },
      {
        "date": "2025-05-30",
        "close": 965.0,
        "volume": 49400
      },
      {
        "date": "2025-06-06",
        "close": 972.0,
        "volume": 36900
      },
      {
        "date": "2025-06-13",
        "close": 972.0,
        "volume": 47300
      },
      {
        "date": "2025-06-20",
        "close": 969.0,
        "volume": 54600
      },
      {
        "date": "2025-06-27",
        "close": 1164.0,
        "volume": 180200
      },
      {
        "date": "2025-07-04",
        "close": 1364.0,
        "volume": 385100
      },
      {
        "date": "2025-07-11",
        "close": 1360.0,
        "volume": 152300
      },
      {
        "date": "2025-07-18",
        "close": 1303.0,
        "volume": 103600
      },
      {
        "date": "2025-07-25",
        "close": 1290.0,
        "volume": 57300
      },
      {
        "date": "2025-08-01",
        "close": 1309.0,
        "volume": 74100
      },
      {
        "date": "2025-08-08",
        "close": 1400.0,
        "volume": 105100
      },
      {
        "date": "2025-08-15",
        "close": 1548.0,
        "volume": 135600
      },
      {
        "date": "2025-08-22",
        "close": 1451.0,
        "volume": 123900
      },
      {
        "date": "2025-08-29",
        "close": 1323.0,
        "volume": 66600
      },
      {
        "date": "2025-09-05",
        "close": 1430.0,
        "volume": 90300
      },
      {
        "date": "2025-09-12",
        "close": 1385.0,
        "volume": 84300
      },
      {
        "date": "2025-09-19",
        "close": 1412.0,
        "volume": 94400
      },
      {
        "date": "2025-09-26",
        "close": 1359.0,
        "volume": 68100
      },
      {
        "date": "2025-10-03",
        "close": 1250.0,
        "volume": 80700
      },
      {
        "date": "2025-10-10",
        "close": 1255.0,
        "volume": 82700
      },
      {
        "date": "2025-10-17",
        "close": 1285.0,
        "volume": 61400
      },
      {
        "date": "2025-10-24",
        "close": 1337.0,
        "volume": 60600
      },
      {
        "date": "2025-10-31",
        "close": 1282.0,
        "volume": 96400
      },
      {
        "date": "2025-11-07",
        "close": 1235.0,
        "volume": 70700
      },
      {
        "date": "2025-11-14",
        "close": 1154.0,
        "volume": 343200
      },
      {
        "date": "2025-11-21",
        "close": 1122.0,
        "volume": 203700
      },
      {
        "date": "2025-11-28",
        "close": 1157.0,
        "volume": 91600
      },
      {
        "date": "2025-12-05",
        "close": 1117.0,
        "volume": 93800
      },
      {
        "date": "2025-12-12",
        "close": 1082.0,
        "volume": 140900
      },
      {
        "date": "2025-12-19",
        "close": 1139.0,
        "volume": 237800
      },
      {
        "date": "2025-12-26",
        "close": 1140.0,
        "volume": 217200
      },
      {
        "date": "2026-01-02",
        "close": 1150.0,
        "volume": 26900
      },
      {
        "date": "2026-01-09",
        "close": 1318.0,
        "volume": 250600
      },
      {
        "date": "2026-01-16",
        "close": 1381.0,
        "volume": 1209300
      },
      {
        "date": "2026-01-23",
        "close": 1475.0,
        "volume": 1668400
      },
      {
        "date": "2026-01-30",
        "close": 1436.0,
        "volume": 335000
      },
      {
        "date": "2026-02-06",
        "close": 1470.0,
        "volume": 344700
      },
      {
        "date": "2026-02-13",
        "close": 1419.0,
        "volume": 430000
      },
      {
        "date": "2026-02-20",
        "close": 1400.0,
        "volume": 266900
      },
      {
        "date": "2026-02-27",
        "close": 1585.0,
        "volume": 322300
      },
      {
        "date": "2026-03-06",
        "close": 1448.0,
        "volume": 412000
      },
      {
        "date": "2026-03-13",
        "close": 1357.0,
        "volume": 275400
      },
      {
        "date": "2026-03-20",
        "close": 1329.0,
        "volume": 187500
      },
      {
        "date": "2026-03-27",
        "close": 1364.0,
        "volume": 177100
      },
      {
        "date": "2026-04-03",
        "close": 1420.0,
        "volume": 135700
      },
      {
        "date": "2026-04-10",
        "close": 1434.0,
        "volume": 118300
      },
      {
        "date": "2026-04-17",
        "close": 1453.0,
        "volume": 109700
      },
      {
        "date": "2026-04-24",
        "close": 1322.0,
        "volume": 179400
      },
      {
        "date": "2026-05-01",
        "close": 1350.0,
        "volume": 78400
      },
      {
        "date": "2026-05-08",
        "close": 1436.0,
        "volume": 74900
      },
      {
        "date": "2026-05-15",
        "close": 1538.0,
        "volume": 269900
      },
      {
        "date": "2026-05-22",
        "close": 1495.0,
        "volume": 179700
      },
      {
        "date": "2026-05-29",
        "close": 2020.0,
        "volume": 2564100
      },
      {
        "date": "2026-06-05",
        "close": 1851.0,
        "volume": 119600
      },
      {
        "date": "2026-06-12",
        "close": 1552.0,
        "volume": 157200
      },
      {
        "date": "2026-06-19",
        "close": 1889.0,
        "volume": 147400
      },
      {
        "date": "2026-06-26",
        "close": 1683.0,
        "volume": 68700
      },
      {
        "date": "2026-07-03",
        "close": 1636.0,
        "volume": 69500
      },
      {
        "date": "2026-07-10",
        "close": 1503.0,
        "volume": 385200
      },
      {
        "date": "2026-07-17",
        "close": 1357.0,
        "volume": 289000
      },
      {
        "date": "2026-07-24",
        "close": 1414.0,
        "volume": 181900
      },
      {
        "date": "2026-07-31",
        "close": 1403.0,
        "volume": 355000
      },
      {
        "date": "2026-08-07",
        "close": 1540.0,
        "volume": 385200
      }
    ],
    "sharemaestro_context": {
      "trend": 1498.666667,
      "fair_value": 1511.730769,
      "market_activity": -14.29498,
      "market_dynamics": -0.551926,
      "relative_strength": -8.460506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.030792,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.019369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.132138,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.102593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017379,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.002838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.113786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.251112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.051784
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.320876
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.140893
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.061574
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.011475
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.493838
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.168437
      }
    ]
  }
}