{
  "ticker": {
    "uuid": "a3cfc7c3-2dcc-4c90-98e0-ecafb980659f",
    "symbol": "YJUN",
    "name": "FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - JUNE",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.635,
    "boundary_margin": 0.118328,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.06562,
    "volatility_stability": 0.8497,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.237646,
      "interruption": -0.04053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.97,
        "direction_boundary": 18.1099,
        "core_momentum": 0.102712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129587
      },
      {
        "date": "2023-08-25",
        "close": 20.0268,
        "direction_boundary": 17.6475,
        "core_momentum": 0.134824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125229
      },
      {
        "date": "2023-09-01",
        "close": 20.2876,
        "direction_boundary": 17.1705,
        "core_momentum": 0.181538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123207
      },
      {
        "date": "2023-09-08",
        "close": 20.03,
        "direction_boundary": 17.64,
        "core_momentum": 0.135488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118953
      },
      {
        "date": "2023-09-15",
        "close": 20.29,
        "direction_boundary": 17.21,
        "core_momentum": 0.178966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116418
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "direction_boundary": 16.3797,
        "core_momentum": 0.221024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116139
      },
      {
        "date": "2023-09-29",
        "close": 19.76,
        "direction_boundary": 16.213,
        "core_momentum": 0.218775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108275
      },
      {
        "date": "2023-10-06",
        "close": 19.75,
        "direction_boundary": 16.4002,
        "core_momentum": 0.204254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108081
      },
      {
        "date": "2023-10-13",
        "close": 19.74,
        "direction_boundary": 16.18,
        "core_momentum": 0.220025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105405
      },
      {
        "date": "2023-10-20",
        "close": 19.3453,
        "direction_boundary": 16.65,
        "core_momentum": 0.16188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108248
      },
      {
        "date": "2023-10-27",
        "close": 19.28,
        "direction_boundary": 17.068,
        "core_momentum": 0.129599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108201
      },
      {
        "date": "2023-11-03",
        "close": 19.9823,
        "direction_boundary": 17.2152,
        "core_momentum": 0.160736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119772
      },
      {
        "date": "2023-11-10",
        "close": 19.84,
        "direction_boundary": 18.25,
        "core_momentum": 0.087123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119287
      },
      {
        "date": "2023-11-17",
        "close": 20.355,
        "direction_boundary": 18.23,
        "core_momentum": 0.116566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124438
      },
      {
        "date": "2023-11-24",
        "close": 20.4856,
        "direction_boundary": 18.5401,
        "core_momentum": 0.104935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121004
      },
      {
        "date": "2023-12-01",
        "close": 20.65,
        "direction_boundary": 18.81,
        "core_momentum": 0.09782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120938
      },
      {
        "date": "2023-12-08",
        "close": 20.66,
        "direction_boundary": 18.69,
        "core_momentum": 0.105404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120902
      },
      {
        "date": "2023-12-15",
        "close": 20.87,
        "direction_boundary": 18.4267,
        "core_momentum": 0.132596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115918
      },
      {
        "date": "2023-12-22",
        "close": 21.1,
        "direction_boundary": 18.5437,
        "core_momentum": 0.137853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109172
      },
      {
        "date": "2023-12-29",
        "close": 21.24,
        "direction_boundary": 18.5002,
        "core_momentum": 0.148096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107553
      },
      {
        "date": "2024-01-05",
        "close": 21.01,
        "direction_boundary": 19.03,
        "core_momentum": 0.104046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106041
      },
      {
        "date": "2024-01-12",
        "close": 21.11,
        "direction_boundary": 19.5252,
        "core_momentum": 0.081167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099184
      },
      {
        "date": "2024-01-19",
        "close": 20.87,
        "direction_boundary": 19.611,
        "core_momentum": 0.064199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100571
      },
      {
        "date": "2024-01-26",
        "close": 21.1,
        "direction_boundary": 19.7801,
        "core_momentum": 0.066729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101194
      },
      {
        "date": "2024-02-02",
        "close": 21.18,
        "direction_boundary": 19.7728,
        "core_momentum": 0.071168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095238
      },
      {
        "date": "2024-02-09",
        "close": 21.14,
        "direction_boundary": 19.66,
        "core_momentum": 0.07528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095336
      },
      {
        "date": "2024-02-16",
        "close": 21.32,
        "direction_boundary": 19.7271,
        "core_momentum": 0.080747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088929
      },
      {
        "date": "2024-02-23",
        "close": 21.55,
        "direction_boundary": 19.2848,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089657
      },
      {
        "date": "2024-03-01",
        "close": 21.67,
        "direction_boundary": 19.6933,
        "core_momentum": 0.100374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088568
      },
      {
        "date": "2024-03-08",
        "close": 22.005,
        "direction_boundary": 19.2,
        "core_momentum": 0.146094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087421
      },
      {
        "date": "2024-03-15",
        "close": 21.88,
        "direction_boundary": 18.856,
        "core_momentum": 0.160373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087276
      },
      {
        "date": "2024-03-22",
        "close": 22.09,
        "direction_boundary": 19.2307,
        "core_momentum": 0.148684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084042
      },
      {
        "date": "2024-03-29",
        "close": 22.16,
        "direction_boundary": 19.875,
        "core_momentum": 0.114969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080874
      },
      {
        "date": "2024-04-05",
        "close": 21.94,
        "direction_boundary": 19.96,
        "core_momentum": 0.099198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083063
      },
      {
        "date": "2024-04-12",
        "close": 21.55,
        "direction_boundary": 20.2855,
        "core_momentum": 0.062335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088322
      },
      {
        "date": "2024-04-19",
        "close": 21.22,
        "direction_boundary": 20.39,
        "core_momentum": 0.040706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085995
      },
      {
        "date": "2024-04-26",
        "close": 21.61,
        "direction_boundary": 20.4,
        "core_momentum": 0.059314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087707
      },
      {
        "date": "2024-05-03",
        "close": 21.87,
        "direction_boundary": 20.55,
        "core_momentum": 0.064234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07611
      },
      {
        "date": "2024-05-10",
        "close": 22.1979,
        "direction_boundary": 20.3295,
        "core_momentum": 0.091906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076094
      },
      {
        "date": "2024-05-17",
        "close": 22.5566,
        "direction_boundary": 20.4745,
        "core_momentum": 0.101692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07176
      },
      {
        "date": "2024-05-24",
        "close": 22.3603,
        "direction_boundary": 20.0468,
        "core_momentum": 0.115405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07377
      },
      {
        "date": "2024-05-31",
        "close": 22.3834,
        "direction_boundary": 20.2185,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073529
      },
      {
        "date": "2024-06-07",
        "close": 22.45,
        "direction_boundary": 20.193,
        "core_momentum": 0.111771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073432
      },
      {
        "date": "2024-06-14",
        "close": 21.83,
        "direction_boundary": 20.7387,
        "core_momentum": 0.052621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08445
      },
      {
        "date": "2024-06-21",
        "close": 21.9,
        "direction_boundary": 20.16,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083434
      },
      {
        "date": "2024-06-28",
        "close": 21.86,
        "direction_boundary": 20.48,
        "core_momentum": 0.067383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083206
      },
      {
        "date": "2024-07-05",
        "close": 22.22,
        "direction_boundary": 20.15,
        "core_momentum": 0.10273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083918
      },
      {
        "date": "2024-07-12",
        "close": 22.42,
        "direction_boundary": 20.7207,
        "core_momentum": 0.08201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084381
      },
      {
        "date": "2024-07-19",
        "close": 22.156,
        "direction_boundary": 20.7648,
        "core_momentum": 0.066998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084517
      },
      {
        "date": "2024-07-26",
        "close": 22.11,
        "direction_boundary": 20.92,
        "core_momentum": 0.056883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083775
      },
      {
        "date": "2024-08-02",
        "close": 21.7629,
        "direction_boundary": 20.4339,
        "core_momentum": 0.065039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087189
      },
      {
        "date": "2024-08-09",
        "close": 21.8,
        "direction_boundary": 20.44,
        "core_momentum": 0.066536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087089
      },
      {
        "date": "2024-08-16",
        "close": 22.3593,
        "direction_boundary": 19.97,
        "core_momentum": 0.119644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092858
      },
      {
        "date": "2024-08-23",
        "close": 22.766,
        "direction_boundary": 20.0268,
        "core_momentum": 0.136777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094788
      },
      {
        "date": "2024-08-30",
        "close": 22.79,
        "direction_boundary": 20.2876,
        "core_momentum": 0.123346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094666
      },
      {
        "date": "2024-09-06",
        "close": 22.31,
        "direction_boundary": 20.03,
        "core_momentum": 0.113829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097868
      },
      {
        "date": "2024-09-13",
        "close": 22.55,
        "direction_boundary": 20.29,
        "core_momentum": 0.111385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098421
      },
      {
        "date": "2024-09-20",
        "close": 22.7,
        "direction_boundary": 20.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098005
      },
      {
        "date": "2024-09-27",
        "close": 23.01,
        "direction_boundary": 19.76,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099504
      },
      {
        "date": "2024-10-04",
        "close": 22.7344,
        "direction_boundary": 19.75,
        "core_momentum": 0.151109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10002
      },
      {
        "date": "2024-10-11",
        "close": 22.76,
        "direction_boundary": 19.74,
        "core_momentum": 0.152989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096078
      },
      {
        "date": "2024-10-18",
        "close": 22.62,
        "direction_boundary": 19.3453,
        "core_momentum": 0.169276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093522
      },
      {
        "date": "2024-10-25",
        "close": 22.29,
        "direction_boundary": 19.28,
        "core_momentum": 0.15612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093569
      },
      {
        "date": "2024-11-01",
        "close": 22.1854,
        "direction_boundary": 19.9823,
        "core_momentum": 0.110253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092582
      },
      {
        "date": "2024-11-08",
        "close": 22.1254,
        "direction_boundary": 19.84,
        "core_momentum": 0.115192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090322
      },
      {
        "date": "2024-11-15",
        "close": 21.7,
        "direction_boundary": 20.355,
        "core_momentum": 0.066077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091014
      },
      {
        "date": "2024-11-22",
        "close": 21.7799,
        "direction_boundary": 20.4856,
        "core_momentum": 0.063181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090663
      },
      {
        "date": "2024-11-29",
        "close": 22.02,
        "direction_boundary": 20.65,
        "core_momentum": 0.066344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092145
      },
      {
        "date": "2024-12-06",
        "close": 22.23,
        "direction_boundary": 20.66,
        "core_momentum": 0.075992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093093
      },
      {
        "date": "2024-12-13",
        "close": 22.01,
        "direction_boundary": 20.87,
        "core_momentum": 0.054624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085427
      },
      {
        "date": "2024-12-20",
        "close": 21.53,
        "direction_boundary": 21.1,
        "core_momentum": 0.020379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090734
      },
      {
        "date": "2024-12-27",
        "close": 21.7049,
        "direction_boundary": 21.24,
        "core_momentum": 0.021888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091516
      },
      {
        "date": "2025-01-03",
        "close": 21.68,
        "direction_boundary": 21.01,
        "core_momentum": 0.03189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088327
      },
      {
        "date": "2025-01-10",
        "close": 21.52,
        "direction_boundary": 21.11,
        "core_momentum": 0.019422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087568
      },
      {
        "date": "2025-01-17",
        "close": 21.84,
        "direction_boundary": 20.87,
        "core_momentum": 0.046478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089087
      },
      {
        "date": "2025-01-24",
        "close": 22.2038,
        "direction_boundary": 21.1,
        "core_momentum": 0.052313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092132
      },
      {
        "date": "2025-01-31",
        "close": 22.1707,
        "direction_boundary": 21.18,
        "core_momentum": 0.046775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089257
      },
      {
        "date": "2025-02-07",
        "close": 22.2754,
        "direction_boundary": 21.14,
        "core_momentum": 0.053709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089421
      },
      {
        "date": "2025-02-14",
        "close": 22.71,
        "direction_boundary": 21.32,
        "core_momentum": 0.065197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086467
      },
      {
        "date": "2025-02-21",
        "close": 22.72,
        "direction_boundary": 21.55,
        "core_momentum": 0.054292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082737
      },
      {
        "date": "2025-02-28",
        "close": 22.6798,
        "direction_boundary": 21.67,
        "core_momentum": 0.046599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082752
      },
      {
        "date": "2025-03-07",
        "close": 23.309,
        "direction_boundary": 22.005,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085402
      },
      {
        "date": "2025-03-14",
        "close": 23.1,
        "direction_boundary": 21.88,
        "core_momentum": 0.055759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085614
      },
      {
        "date": "2025-03-21",
        "close": 23.17,
        "direction_boundary": 22.09,
        "core_momentum": 0.048891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085279
      },
      {
        "date": "2025-03-28",
        "close": 22.86,
        "direction_boundary": 22.16,
        "core_momentum": 0.031588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085419
      },
      {
        "date": "2025-04-04",
        "close": 21.69,
        "direction_boundary": 21.94,
        "core_momentum": -0.011395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111174
      },
      {
        "date": "2025-04-11",
        "close": 22.26,
        "direction_boundary": 21.55,
        "core_momentum": 0.032947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117622
      },
      {
        "date": "2025-04-18",
        "close": 22.58,
        "direction_boundary": 21.22,
        "core_momentum": 0.06409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119181
      },
      {
        "date": "2025-04-25",
        "close": 23.16,
        "direction_boundary": 21.61,
        "core_momentum": 0.071726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122254
      },
      {
        "date": "2025-05-02",
        "close": 23.63,
        "direction_boundary": 21.87,
        "core_momentum": 0.080476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124562
      },
      {
        "date": "2025-05-09",
        "close": 23.59,
        "direction_boundary": 22.1979,
        "core_momentum": 0.062713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124486
      },
      {
        "date": "2025-05-16",
        "close": 23.91,
        "direction_boundary": 22.5566,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121238
      },
      {
        "date": "2025-05-23",
        "close": 24.1,
        "direction_boundary": 22.3603,
        "core_momentum": 0.077803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121376
      },
      {
        "date": "2025-05-30",
        "close": 24.3444,
        "direction_boundary": 22.3834,
        "core_momentum": 0.08761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121281
      },
      {
        "date": "2025-06-06",
        "close": 24.5868,
        "direction_boundary": 22.45,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121321
      },
      {
        "date": "2025-06-13",
        "close": 24.4329,
        "direction_boundary": 21.83,
        "core_momentum": 0.119235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120589
      },
      {
        "date": "2025-06-20",
        "close": 24.09,
        "direction_boundary": 21.9,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117631
      },
      {
        "date": "2025-06-27",
        "close": 24.4297,
        "direction_boundary": 21.86,
        "core_momentum": 0.117553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118293
      },
      {
        "date": "2025-07-04",
        "close": 24.48,
        "direction_boundary": 22.22,
        "core_momentum": 0.10171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118068
      },
      {
        "date": "2025-07-11",
        "close": 24.42,
        "direction_boundary": 22.42,
        "core_momentum": 0.089206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117252
      },
      {
        "date": "2025-07-18",
        "close": 24.38,
        "direction_boundary": 22.156,
        "core_momentum": 0.100379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116687
      },
      {
        "date": "2025-07-25",
        "close": 24.65,
        "direction_boundary": 22.11,
        "core_momentum": 0.11488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115773
      },
      {
        "date": "2025-08-01",
        "close": 24.2,
        "direction_boundary": 21.7629,
        "core_momentum": 0.111984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1197
      },
      {
        "date": "2025-08-08",
        "close": 24.635,
        "direction_boundary": 21.8,
        "core_momentum": 0.130046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121362
      },
      {
        "date": "2025-08-15",
        "close": 24.82,
        "direction_boundary": 22.3593,
        "core_momentum": 0.110053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119443
      },
      {
        "date": "2025-08-22",
        "close": 24.97,
        "direction_boundary": 22.766,
        "core_momentum": 0.096811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119416
      },
      {
        "date": "2025-08-29",
        "close": 24.7778,
        "direction_boundary": 22.79,
        "core_momentum": 0.087222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120237
      },
      {
        "date": "2025-09-05",
        "close": 24.8277,
        "direction_boundary": 22.31,
        "core_momentum": 0.112851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115166
      },
      {
        "date": "2025-09-12",
        "close": 25.0,
        "direction_boundary": 22.55,
        "core_momentum": 0.108647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114116
      },
      {
        "date": "2025-09-19",
        "close": 25.03,
        "direction_boundary": 22.7,
        "core_momentum": 0.102643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114144
      },
      {
        "date": "2025-09-26",
        "close": 24.9299,
        "direction_boundary": 23.01,
        "core_momentum": 0.083438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112155
      },
      {
        "date": "2025-10-03",
        "close": 25.2356,
        "direction_boundary": 22.7344,
        "core_momentum": 0.110018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078551
      },
      {
        "date": "2025-10-10",
        "close": 24.8951,
        "direction_boundary": 22.76,
        "core_momentum": 0.093809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077421
      },
      {
        "date": "2025-10-17",
        "close": 25.1359,
        "direction_boundary": 22.62,
        "core_momentum": 0.111225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076487
      },
      {
        "date": "2025-10-24",
        "close": 25.2147,
        "direction_boundary": 22.29,
        "core_momentum": 0.131211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070086
      },
      {
        "date": "2025-10-31",
        "close": 25.1355,
        "direction_boundary": 22.1854,
        "core_momentum": 0.132975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066234
      },
      {
        "date": "2025-11-07",
        "close": 25.03,
        "direction_boundary": 22.1254,
        "core_momentum": 0.131279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066633
      },
      {
        "date": "2025-11-14",
        "close": 25.2188,
        "direction_boundary": 21.7,
        "core_momentum": 0.162157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065126
      },
      {
        "date": "2025-11-21",
        "close": 24.8842,
        "direction_boundary": 21.7799,
        "core_momentum": 0.14253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067916
      },
      {
        "date": "2025-11-28",
        "close": 25.22,
        "direction_boundary": 22.02,
        "core_momentum": 0.145322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068928
      },
      {
        "date": "2025-12-05",
        "close": 25.33,
        "direction_boundary": 22.23,
        "core_momentum": 0.139451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067974
      },
      {
        "date": "2025-12-12",
        "close": 25.4333,
        "direction_boundary": 22.01,
        "core_momentum": 0.155534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067224
      },
      {
        "date": "2025-12-19",
        "close": 25.534,
        "direction_boundary": 21.53,
        "core_momentum": 0.185973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063356
      },
      {
        "date": "2025-12-26",
        "close": 25.68,
        "direction_boundary": 21.7049,
        "core_momentum": 0.183143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061285
      },
      {
        "date": "2026-01-02",
        "close": 25.7299,
        "direction_boundary": 21.68,
        "core_momentum": 0.186804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061285
      },
      {
        "date": "2026-01-09",
        "close": 25.96,
        "direction_boundary": 21.52,
        "core_momentum": 0.20632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061688
      },
      {
        "date": "2026-01-16",
        "close": 25.96,
        "direction_boundary": 21.84,
        "core_momentum": 0.188645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061517
      },
      {
        "date": "2026-01-23",
        "close": 26.02,
        "direction_boundary": 22.2038,
        "core_momentum": 0.171871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060255
      },
      {
        "date": "2026-01-30",
        "close": 26.13,
        "direction_boundary": 22.1707,
        "core_momentum": 0.178583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052531
      },
      {
        "date": "2026-02-06",
        "close": 26.18,
        "direction_boundary": 22.2754,
        "core_momentum": 0.175288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047962
      },
      {
        "date": "2026-02-13",
        "close": 26.2572,
        "direction_boundary": 22.71,
        "core_momentum": 0.156196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047398
      },
      {
        "date": "2026-02-20",
        "close": 26.2901,
        "direction_boundary": 22.72,
        "core_momentum": 0.157135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047082
      },
      {
        "date": "2026-02-27",
        "close": 26.4,
        "direction_boundary": 22.6798,
        "core_momentum": 0.164031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045021
      },
      {
        "date": "2026-03-06",
        "close": 25.8412,
        "direction_boundary": 23.309,
        "core_momentum": 0.108636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055861
      },
      {
        "date": "2026-03-13",
        "close": 25.63,
        "direction_boundary": 23.1,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056877
      },
      {
        "date": "2026-03-20",
        "close": 25.37,
        "direction_boundary": 23.17,
        "core_momentum": 0.09495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058938
      },
      {
        "date": "2026-03-27",
        "close": 25.33,
        "direction_boundary": 22.86,
        "core_momentum": 0.108049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05866
      },
      {
        "date": "2026-04-03",
        "close": 25.85,
        "direction_boundary": 21.69,
        "core_momentum": 0.191793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062808
      },
      {
        "date": "2026-04-10",
        "close": 26.3331,
        "direction_boundary": 22.26,
        "core_momentum": 0.182978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063745
      },
      {
        "date": "2026-04-17",
        "close": 26.56,
        "direction_boundary": 22.58,
        "core_momentum": 0.176262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063515
      },
      {
        "date": "2026-04-24",
        "close": 26.4,
        "direction_boundary": 23.16,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06449
      },
      {
        "date": "2026-05-01",
        "close": 26.49,
        "direction_boundary": 23.63,
        "core_momentum": 0.121033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064131
      },
      {
        "date": "2026-05-08",
        "close": 26.645,
        "direction_boundary": 23.59,
        "core_momentum": 0.129504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063691
      },
      {
        "date": "2026-05-15",
        "close": 26.59,
        "direction_boundary": 23.91,
        "core_momentum": 0.112087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06354
      },
      {
        "date": "2026-05-22",
        "close": 26.7552,
        "direction_boundary": 24.1,
        "core_momentum": 0.110174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059737
      },
      {
        "date": "2026-05-29",
        "close": 26.845,
        "direction_boundary": 24.3444,
        "core_momentum": 0.102718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057758
      },
      {
        "date": "2026-06-05",
        "close": 26.7898,
        "direction_boundary": 24.5868,
        "core_momentum": 0.089601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058009
      },
      {
        "date": "2026-06-12",
        "close": 26.93,
        "direction_boundary": 24.4329,
        "core_momentum": 0.102202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058107
      },
      {
        "date": "2026-06-19",
        "close": 27.0,
        "direction_boundary": 24.09,
        "core_momentum": 0.120797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058055
      },
      {
        "date": "2026-06-26",
        "close": 26.69,
        "direction_boundary": 24.4297,
        "core_momentum": 0.092523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060806
      },
      {
        "date": "2026-07-03",
        "close": 26.93,
        "direction_boundary": 24.48,
        "core_momentum": 0.100082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061682
      },
      {
        "date": "2026-07-10",
        "close": 26.9,
        "direction_boundary": 24.42,
        "core_momentum": 0.101556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06092
      },
      {
        "date": "2026-07-17",
        "close": 26.8037,
        "direction_boundary": 24.38,
        "core_momentum": 0.099413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061283
      },
      {
        "date": "2026-07-24",
        "close": 26.8194,
        "direction_boundary": 24.65,
        "core_momentum": 0.088008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061269
      },
      {
        "date": "2026-07-31",
        "close": 27.1613,
        "direction_boundary": 24.2,
        "core_momentum": 0.122368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063201
      },
      {
        "date": "2026-08-07",
        "close": 27.55,
        "direction_boundary": 24.635,
        "core_momentum": 0.118328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.97,
        "volume": 176484
      },
      {
        "date": "2023-08-25",
        "close": 20.0268,
        "volume": 247137
      },
      {
        "date": "2023-09-01",
        "close": 20.2876,
        "volume": 103151
      },
      {
        "date": "2023-09-08",
        "close": 20.03,
        "volume": 62416
      },
      {
        "date": "2023-09-15",
        "close": 20.29,
        "volume": 100081
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "volume": 61069
      },
      {
        "date": "2023-09-29",
        "close": 19.76,
        "volume": 101039
      },
      {
        "date": "2023-10-06",
        "close": 19.75,
        "volume": 161999
      },
      {
        "date": "2023-10-13",
        "close": 19.74,
        "volume": 811514
      },
      {
        "date": "2023-10-20",
        "close": 19.3453,
        "volume": 269518
      },
      {
        "date": "2023-10-27",
        "close": 19.28,
        "volume": 292375
      },
      {
        "date": "2023-11-03",
        "close": 19.9823,
        "volume": 161881
      },
      {
        "date": "2023-11-10",
        "close": 19.84,
        "volume": 158818
      },
      {
        "date": "2023-11-17",
        "close": 20.355,
        "volume": 115027
      },
      {
        "date": "2023-11-24",
        "close": 20.4856,
        "volume": 36017
      },
      {
        "date": "2023-12-01",
        "close": 20.65,
        "volume": 83293
      },
      {
        "date": "2023-12-08",
        "close": 20.66,
        "volume": 1211970
      },
      {
        "date": "2023-12-15",
        "close": 20.87,
        "volume": 639195
      },
      {
        "date": "2023-12-22",
        "close": 21.1,
        "volume": 135071
      },
      {
        "date": "2023-12-29",
        "close": 21.24,
        "volume": 99082
      },
      {
        "date": "2024-01-05",
        "close": 21.01,
        "volume": 383823
      },
      {
        "date": "2024-01-12",
        "close": 21.11,
        "volume": 744142
      },
      {
        "date": "2024-01-19",
        "close": 20.87,
        "volume": 72347
      },
      {
        "date": "2024-01-26",
        "close": 21.1,
        "volume": 363509
      },
      {
        "date": "2024-02-02",
        "close": 21.18,
        "volume": 164445
      },
      {
        "date": "2024-02-09",
        "close": 21.14,
        "volume": 121849
      },
      {
        "date": "2024-02-16",
        "close": 21.32,
        "volume": 150137
      },
      {
        "date": "2024-02-23",
        "close": 21.55,
        "volume": 99361
      },
      {
        "date": "2024-03-01",
        "close": 21.67,
        "volume": 129542
      },
      {
        "date": "2024-03-08",
        "close": 22.005,
        "volume": 96039
      },
      {
        "date": "2024-03-15",
        "close": 21.88,
        "volume": 190049
      },
      {
        "date": "2024-03-22",
        "close": 22.09,
        "volume": 122770
      },
      {
        "date": "2024-03-29",
        "close": 22.16,
        "volume": 46752
      },
      {
        "date": "2024-04-05",
        "close": 21.94,
        "volume": 57865
      },
      {
        "date": "2024-04-12",
        "close": 21.55,
        "volume": 67845
      },
      {
        "date": "2024-04-19",
        "close": 21.22,
        "volume": 46438
      },
      {
        "date": "2024-04-26",
        "close": 21.61,
        "volume": 237281
      },
      {
        "date": "2024-05-03",
        "close": 21.87,
        "volume": 48502
      },
      {
        "date": "2024-05-10",
        "close": 22.1979,
        "volume": 99486
      },
      {
        "date": "2024-05-17",
        "close": 22.5566,
        "volume": 45190
      },
      {
        "date": "2024-05-24",
        "close": 22.3603,
        "volume": 122795
      },
      {
        "date": "2024-05-31",
        "close": 22.3834,
        "volume": 238781
      },
      {
        "date": "2024-06-07",
        "close": 22.45,
        "volume": 53245
      },
      {
        "date": "2024-06-14",
        "close": 21.83,
        "volume": 102334
      },
      {
        "date": "2024-06-21",
        "close": 21.9,
        "volume": 186908
      },
      {
        "date": "2024-06-28",
        "close": 21.86,
        "volume": 806101
      },
      {
        "date": "2024-07-05",
        "close": 22.22,
        "volume": 105318
      },
      {
        "date": "2024-07-12",
        "close": 22.42,
        "volume": 845683
      },
      {
        "date": "2024-07-19",
        "close": 22.156,
        "volume": 463084
      },
      {
        "date": "2024-07-26",
        "close": 22.11,
        "volume": 164028
      },
      {
        "date": "2024-08-02",
        "close": 21.7629,
        "volume": 184824
      },
      {
        "date": "2024-08-09",
        "close": 21.8,
        "volume": 243521
      },
      {
        "date": "2024-08-16",
        "close": 22.3593,
        "volume": 209304
      },
      {
        "date": "2024-08-23",
        "close": 22.766,
        "volume": 120448
      },
      {
        "date": "2024-08-30",
        "close": 22.79,
        "volume": 114473
      },
      {
        "date": "2024-09-06",
        "close": 22.31,
        "volume": 444786
      },
      {
        "date": "2024-09-13",
        "close": 22.55,
        "volume": 90921
      },
      {
        "date": "2024-09-20",
        "close": 22.7,
        "volume": 242877
      },
      {
        "date": "2024-09-27",
        "close": 23.01,
        "volume": 326654
      },
      {
        "date": "2024-10-04",
        "close": 22.7344,
        "volume": 114989
      },
      {
        "date": "2024-10-11",
        "close": 22.76,
        "volume": 90608
      },
      {
        "date": "2024-10-18",
        "close": 22.62,
        "volume": 217780
      },
      {
        "date": "2024-10-25",
        "close": 22.29,
        "volume": 81277
      },
      {
        "date": "2024-11-01",
        "close": 22.1854,
        "volume": 110928
      },
      {
        "date": "2024-11-08",
        "close": 22.1254,
        "volume": 455949
      },
      {
        "date": "2024-11-15",
        "close": 21.7,
        "volume": 258419
      },
      {
        "date": "2024-11-22",
        "close": 21.7799,
        "volume": 133598
      },
      {
        "date": "2024-11-29",
        "close": 22.02,
        "volume": 39622
      },
      {
        "date": "2024-12-06",
        "close": 22.23,
        "volume": 146020
      },
      {
        "date": "2024-12-13",
        "close": 22.01,
        "volume": 74161
      },
      {
        "date": "2024-12-20",
        "close": 21.53,
        "volume": 103861
      },
      {
        "date": "2024-12-27",
        "close": 21.7049,
        "volume": 54334
      },
      {
        "date": "2025-01-03",
        "close": 21.68,
        "volume": 89459
      },
      {
        "date": "2025-01-10",
        "close": 21.52,
        "volume": 120426
      },
      {
        "date": "2025-01-17",
        "close": 21.84,
        "volume": 109249
      },
      {
        "date": "2025-01-24",
        "close": 22.2038,
        "volume": 87266
      },
      {
        "date": "2025-01-31",
        "close": 22.1707,
        "volume": 106557
      },
      {
        "date": "2025-02-07",
        "close": 22.2754,
        "volume": 179433
      },
      {
        "date": "2025-02-14",
        "close": 22.71,
        "volume": 93834
      },
      {
        "date": "2025-02-21",
        "close": 22.72,
        "volume": 42876
      },
      {
        "date": "2025-02-28",
        "close": 22.6798,
        "volume": 57278
      },
      {
        "date": "2025-03-07",
        "close": 23.309,
        "volume": 60793
      },
      {
        "date": "2025-03-14",
        "close": 23.1,
        "volume": 936430
      },
      {
        "date": "2025-03-21",
        "close": 23.17,
        "volume": 1233889
      },
      {
        "date": "2025-03-28",
        "close": 22.86,
        "volume": 125572
      },
      {
        "date": "2025-04-04",
        "close": 21.69,
        "volume": 847602
      },
      {
        "date": "2025-04-11",
        "close": 22.26,
        "volume": 284109
      },
      {
        "date": "2025-04-18",
        "close": 22.58,
        "volume": 40943
      },
      {
        "date": "2025-04-25",
        "close": 23.16,
        "volume": 146846
      },
      {
        "date": "2025-05-02",
        "close": 23.63,
        "volume": 394856
      },
      {
        "date": "2025-05-09",
        "close": 23.59,
        "volume": 63256
      },
      {
        "date": "2025-05-16",
        "close": 23.91,
        "volume": 99608
      },
      {
        "date": "2025-05-23",
        "close": 24.1,
        "volume": 63956
      },
      {
        "date": "2025-05-30",
        "close": 24.3444,
        "volume": 75545
      },
      {
        "date": "2025-06-06",
        "close": 24.5868,
        "volume": 50046
      },
      {
        "date": "2025-06-13",
        "close": 24.4329,
        "volume": 98519
      },
      {
        "date": "2025-06-20",
        "close": 24.09,
        "volume": 271539
      },
      {
        "date": "2025-06-27",
        "close": 24.4297,
        "volume": 519839
      },
      {
        "date": "2025-07-04",
        "close": 24.48,
        "volume": 152099
      },
      {
        "date": "2025-07-11",
        "close": 24.42,
        "volume": 1177628
      },
      {
        "date": "2025-07-18",
        "close": 24.38,
        "volume": 459540
      },
      {
        "date": "2025-07-25",
        "close": 24.65,
        "volume": 187146
      },
      {
        "date": "2025-08-01",
        "close": 24.2,
        "volume": 311528
      },
      {
        "date": "2025-08-08",
        "close": 24.635,
        "volume": 146488
      },
      {
        "date": "2025-08-15",
        "close": 24.82,
        "volume": 265023
      },
      {
        "date": "2025-08-22",
        "close": 24.97,
        "volume": 498376
      },
      {
        "date": "2025-08-29",
        "close": 24.7778,
        "volume": 252054
      },
      {
        "date": "2025-09-05",
        "close": 24.8277,
        "volume": 80581
      },
      {
        "date": "2025-09-12",
        "close": 25.0,
        "volume": 50886
      },
      {
        "date": "2025-09-19",
        "close": 25.03,
        "volume": 49777
      },
      {
        "date": "2025-09-26",
        "close": 24.9299,
        "volume": 28196
      },
      {
        "date": "2025-10-03",
        "close": 25.2356,
        "volume": 35320
      },
      {
        "date": "2025-10-10",
        "close": 24.8951,
        "volume": 173584
      },
      {
        "date": "2025-10-17",
        "close": 25.1359,
        "volume": 44041
      },
      {
        "date": "2025-10-24",
        "close": 25.2147,
        "volume": 94986
      },
      {
        "date": "2025-10-31",
        "close": 25.1355,
        "volume": 43304
      },
      {
        "date": "2025-11-07",
        "close": 25.03,
        "volume": 83385
      },
      {
        "date": "2025-11-14",
        "close": 25.2188,
        "volume": 37227
      },
      {
        "date": "2025-11-21",
        "close": 24.8842,
        "volume": 91231
      },
      {
        "date": "2025-11-28",
        "close": 25.22,
        "volume": 20188
      },
      {
        "date": "2025-12-05",
        "close": 25.33,
        "volume": 86162
      },
      {
        "date": "2025-12-12",
        "close": 25.4333,
        "volume": 53415
      },
      {
        "date": "2025-12-19",
        "close": 25.534,
        "volume": 38225
      },
      {
        "date": "2025-12-26",
        "close": 25.68,
        "volume": 28845
      },
      {
        "date": "2026-01-02",
        "close": 25.7299,
        "volume": 31810
      },
      {
        "date": "2026-01-09",
        "close": 25.96,
        "volume": 505511
      },
      {
        "date": "2026-01-16",
        "close": 25.96,
        "volume": 80032
      },
      {
        "date": "2026-01-23",
        "close": 26.02,
        "volume": 328918
      },
      {
        "date": "2026-01-30",
        "close": 26.13,
        "volume": 57336
      },
      {
        "date": "2026-02-06",
        "close": 26.18,
        "volume": 173185
      },
      {
        "date": "2026-02-13",
        "close": 26.2572,
        "volume": 51811
      },
      {
        "date": "2026-02-20",
        "close": 26.2901,
        "volume": 74193
      },
      {
        "date": "2026-02-27",
        "close": 26.4,
        "volume": 132503
      },
      {
        "date": "2026-03-06",
        "close": 25.8412,
        "volume": 155589
      },
      {
        "date": "2026-03-13",
        "close": 25.63,
        "volume": 111344
      },
      {
        "date": "2026-03-20",
        "close": 25.37,
        "volume": 198981
      },
      {
        "date": "2026-03-27",
        "close": 25.33,
        "volume": 66825
      },
      {
        "date": "2026-04-03",
        "close": 25.85,
        "volume": 121636
      },
      {
        "date": "2026-04-10",
        "close": 26.3331,
        "volume": 204209
      },
      {
        "date": "2026-04-17",
        "close": 26.56,
        "volume": 140803
      },
      {
        "date": "2026-04-24",
        "close": 26.4,
        "volume": 50876
      },
      {
        "date": "2026-05-01",
        "close": 26.49,
        "volume": 152433
      },
      {
        "date": "2026-05-08",
        "close": 26.645,
        "volume": 59382
      },
      {
        "date": "2026-05-15",
        "close": 26.59,
        "volume": 164575
      },
      {
        "date": "2026-05-22",
        "close": 26.7552,
        "volume": 117909
      },
      {
        "date": "2026-05-29",
        "close": 26.845,
        "volume": 25641
      },
      {
        "date": "2026-06-05",
        "close": 26.7898,
        "volume": 16205
      },
      {
        "date": "2026-06-12",
        "close": 26.93,
        "volume": 124813
      },
      {
        "date": "2026-06-19",
        "close": 27.0,
        "volume": 149544
      },
      {
        "date": "2026-06-26",
        "close": 26.69,
        "volume": 591309
      },
      {
        "date": "2026-07-03",
        "close": 26.93,
        "volume": 259564
      },
      {
        "date": "2026-07-10",
        "close": 26.9,
        "volume": 98967
      },
      {
        "date": "2026-07-17",
        "close": 26.8037,
        "volume": 167944
      },
      {
        "date": "2026-07-24",
        "close": 26.8194,
        "volume": 67324
      },
      {
        "date": "2026-07-31",
        "close": 27.1613,
        "volume": 41171
      },
      {
        "date": "2026-08-07",
        "close": 27.55,
        "volume": 54484
      }
    ],
    "sharemaestro_context": {
      "trend": 26.448367,
      "fair_value": 23.335711,
      "market_activity": 30.960892,
      "market_dynamics": 0.149823,
      "relative_strength": -5.24976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.00645,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.002752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03134,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.002754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.05233,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066729,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.102231
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.002679
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025049
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.019872
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.150189
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.237646
      }
    ]
  }
}