{
  "ticker": {
    "uuid": "a3d1d99f-cd01-442f-a021-27c35123fd36",
    "symbol": "MIDE",
    "name": "XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.9497,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.369337,
    "boundary_margin": 0.282534,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.1381,
    "volatility_stability": 0.7137,
    "risk_context": 0.7241,
    "current_regime": {
      "move": 0.187886,
      "interruption": -0.093556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.78596,
        "direction_boundary": 24.453863,
        "core_momentum": 0.013581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191749
      },
      {
        "date": "2023-08-25",
        "close": 24.766428,
        "direction_boundary": 23.72871,
        "core_momentum": 0.043733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188378
      },
      {
        "date": "2023-09-01",
        "close": 25.67371,
        "direction_boundary": 22.721421,
        "core_momentum": 0.129934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193673
      },
      {
        "date": "2023-09-08",
        "close": 24.731864,
        "direction_boundary": 23.760226,
        "core_momentum": 0.040893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168082
      },
      {
        "date": "2023-09-15",
        "close": 24.646277,
        "direction_boundary": 22.671599,
        "core_momentum": 0.087099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157954
      },
      {
        "date": "2023-09-22",
        "close": 24.004228,
        "direction_boundary": 21.319503,
        "core_momentum": 0.125928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163001
      },
      {
        "date": "2023-09-29",
        "close": 24.08751,
        "direction_boundary": 21.03975,
        "core_momentum": 0.144857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150251
      },
      {
        "date": "2023-10-06",
        "close": 23.632485,
        "direction_boundary": 21.639114,
        "core_momentum": 0.092119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14668
      },
      {
        "date": "2023-10-13",
        "close": 23.43451,
        "direction_boundary": 21.501556,
        "core_momentum": 0.089898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145271
      },
      {
        "date": "2023-10-20",
        "close": 22.970264,
        "direction_boundary": 22.127712,
        "core_momentum": 0.038077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147662
      },
      {
        "date": "2023-10-27",
        "close": 22.243684,
        "direction_boundary": 23.23442,
        "core_momentum": -0.042641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153707
      },
      {
        "date": "2023-11-03",
        "close": 23.780126,
        "direction_boundary": 22.97786,
        "core_momentum": 0.034915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180197
      },
      {
        "date": "2023-11-10",
        "close": 23.349211,
        "direction_boundary": 24.269082,
        "core_momentum": -0.037903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180845
      },
      {
        "date": "2023-11-17",
        "close": 24.40767,
        "direction_boundary": 24.06677,
        "core_momentum": 0.014165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189871
      },
      {
        "date": "2023-11-24",
        "close": 24.582591,
        "direction_boundary": 24.545807,
        "core_momentum": 0.001499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189775
      },
      {
        "date": "2023-12-01",
        "close": 25.282659,
        "direction_boundary": 24.695577,
        "core_momentum": 0.023773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190766
      },
      {
        "date": "2023-12-08",
        "close": 25.35038,
        "direction_boundary": 23.711184,
        "core_momentum": 0.069132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189817
      },
      {
        "date": "2023-12-15",
        "close": 26.525501,
        "direction_boundary": 23.201512,
        "core_momentum": 0.143266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198193
      },
      {
        "date": "2023-12-22",
        "close": 26.936281,
        "direction_boundary": 23.373328,
        "core_momentum": 0.152437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194501
      },
      {
        "date": "2023-12-29",
        "close": 26.933482,
        "direction_boundary": 23.375706,
        "core_momentum": 0.1522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186486
      },
      {
        "date": "2024-01-05",
        "close": 26.200835,
        "direction_boundary": 23.991903,
        "core_momentum": 0.09207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190638
      },
      {
        "date": "2024-01-12",
        "close": 26.313691,
        "direction_boundary": 24.908159,
        "core_momentum": 0.056429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186791
      },
      {
        "date": "2024-01-19",
        "close": 26.391599,
        "direction_boundary": 24.684494,
        "core_momentum": 0.069157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185863
      },
      {
        "date": "2024-01-26",
        "close": 26.664713,
        "direction_boundary": 25.27272,
        "core_momentum": 0.055079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186111
      },
      {
        "date": "2024-02-02",
        "close": 26.641736,
        "direction_boundary": 26.221037,
        "core_momentum": 0.016044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184823
      },
      {
        "date": "2024-02-09",
        "close": 26.954721,
        "direction_boundary": 25.608361,
        "core_momentum": 0.052575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184931
      },
      {
        "date": "2024-02-16",
        "close": 27.126949,
        "direction_boundary": 25.885492,
        "core_momentum": 0.04796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178528
      },
      {
        "date": "2024-02-23",
        "close": 27.364149,
        "direction_boundary": 25.208789,
        "core_momentum": 0.0855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178561
      },
      {
        "date": "2024-03-01",
        "close": 27.677617,
        "direction_boundary": 25.645464,
        "core_momentum": 0.07924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172874
      },
      {
        "date": "2024-03-08",
        "close": 28.028349,
        "direction_boundary": 23.739887,
        "core_momentum": 0.180644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163214
      },
      {
        "date": "2024-03-15",
        "close": 27.79668,
        "direction_boundary": 22.836874,
        "core_momentum": 0.217184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163841
      },
      {
        "date": "2024-03-22",
        "close": 28.418637,
        "direction_boundary": 22.975516,
        "core_momentum": 0.23691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159219
      },
      {
        "date": "2024-03-29",
        "close": 29.056753,
        "direction_boundary": 24.048325,
        "core_momentum": 0.208265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160621
      },
      {
        "date": "2024-04-05",
        "close": 28.351971,
        "direction_boundary": 23.342241,
        "core_momentum": 0.214621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162583
      },
      {
        "date": "2024-04-12",
        "close": 27.520438,
        "direction_boundary": 23.733376,
        "core_momentum": 0.159567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169195
      },
      {
        "date": "2024-04-19",
        "close": 26.975306,
        "direction_boundary": 23.799932,
        "core_momentum": 0.133419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169195
      },
      {
        "date": "2024-04-26",
        "close": 27.426486,
        "direction_boundary": 23.714115,
        "core_momentum": 0.156547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160385
      },
      {
        "date": "2024-05-03",
        "close": 27.740464,
        "direction_boundary": 23.392969,
        "core_momentum": 0.185846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136416
      },
      {
        "date": "2024-05-10",
        "close": 28.413122,
        "direction_boundary": 23.047603,
        "core_momentum": 0.232802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133978
      },
      {
        "date": "2024-05-17",
        "close": 28.609637,
        "direction_boundary": 23.400311,
        "core_momentum": 0.222618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123032
      },
      {
        "date": "2024-05-24",
        "close": 28.193483,
        "direction_boundary": 23.284839,
        "core_momentum": 0.210809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126334
      },
      {
        "date": "2024-05-31",
        "close": 28.291885,
        "direction_boundary": 23.853902,
        "core_momentum": 0.186049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121983
      },
      {
        "date": "2024-06-07",
        "close": 27.808098,
        "direction_boundary": 24.225108,
        "core_momentum": 0.147904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125597
      },
      {
        "date": "2024-06-14",
        "close": 27.624259,
        "direction_boundary": 24.648758,
        "core_momentum": 0.120716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110851
      },
      {
        "date": "2024-06-21",
        "close": 27.868987,
        "direction_boundary": 24.021817,
        "core_momentum": 0.160153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109585
      },
      {
        "date": "2024-06-28",
        "close": 27.93628,
        "direction_boundary": 25.072909,
        "core_momentum": 0.114202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109575
      },
      {
        "date": "2024-07-05",
        "close": 27.604185,
        "direction_boundary": 24.864663,
        "core_momentum": 0.110177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103271
      },
      {
        "date": "2024-07-12",
        "close": 28.910523,
        "direction_boundary": 25.586774,
        "core_momentum": 0.129901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120133
      },
      {
        "date": "2024-07-19",
        "close": 28.826042,
        "direction_boundary": 25.952042,
        "core_momentum": 0.110743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2024-07-26",
        "close": 29.488387,
        "direction_boundary": 26.146883,
        "core_momentum": 0.127797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123101
      },
      {
        "date": "2024-08-02",
        "close": 28.253227,
        "direction_boundary": 25.769168,
        "core_momentum": 0.096397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139026
      },
      {
        "date": "2024-08-09",
        "close": 28.038628,
        "direction_boundary": 25.580742,
        "core_momentum": 0.096083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138987
      },
      {
        "date": "2024-08-16",
        "close": 28.813904,
        "direction_boundary": 24.78596,
        "core_momentum": 0.162509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1434
      },
      {
        "date": "2024-08-23",
        "close": 29.712212,
        "direction_boundary": 24.766428,
        "core_momentum": 0.199697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148512
      },
      {
        "date": "2024-08-30",
        "close": 29.676186,
        "direction_boundary": 25.67371,
        "core_momentum": 0.155898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148144
      },
      {
        "date": "2024-09-06",
        "close": 28.172048,
        "direction_boundary": 24.731864,
        "core_momentum": 0.139099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165567
      },
      {
        "date": "2024-09-13",
        "close": 29.141436,
        "direction_boundary": 24.646277,
        "core_momentum": 0.182387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171447
      },
      {
        "date": "2024-09-20",
        "close": 29.840253,
        "direction_boundary": 24.004228,
        "core_momentum": 0.243125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171832
      },
      {
        "date": "2024-09-27",
        "close": 30.059041,
        "direction_boundary": 24.08751,
        "core_momentum": 0.24791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169533
      },
      {
        "date": "2024-10-04",
        "close": 30.018968,
        "direction_boundary": 23.632485,
        "core_momentum": 0.270242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165459
      },
      {
        "date": "2024-10-11",
        "close": 30.389465,
        "direction_boundary": 23.43451,
        "core_momentum": 0.296783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159374
      },
      {
        "date": "2024-10-18",
        "close": 30.824018,
        "direction_boundary": 22.970264,
        "core_momentum": 0.34191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156175
      },
      {
        "date": "2024-10-25",
        "close": 29.847175,
        "direction_boundary": 22.243684,
        "core_momentum": 0.341827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163501
      },
      {
        "date": "2024-11-01",
        "close": 29.801351,
        "direction_boundary": 23.780126,
        "core_momentum": 0.253204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163198
      },
      {
        "date": "2024-11-08",
        "close": 31.700046,
        "direction_boundary": 23.349211,
        "core_momentum": 0.35765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180523
      },
      {
        "date": "2024-11-15",
        "close": 30.916252,
        "direction_boundary": 24.40767,
        "core_momentum": 0.266661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184949
      },
      {
        "date": "2024-11-22",
        "close": 32.083217,
        "direction_boundary": 24.582591,
        "core_momentum": 0.305119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188945
      },
      {
        "date": "2024-11-29",
        "close": 32.387219,
        "direction_boundary": 25.282659,
        "core_momentum": 0.281005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189031
      },
      {
        "date": "2024-12-06",
        "close": 31.916202,
        "direction_boundary": 25.35038,
        "core_momentum": 0.259003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188447
      },
      {
        "date": "2024-12-13",
        "close": 31.482429,
        "direction_boundary": 26.525501,
        "core_momentum": 0.186874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189591
      },
      {
        "date": "2024-12-20",
        "close": 29.858885,
        "direction_boundary": 26.936281,
        "core_momentum": 0.108501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205778
      },
      {
        "date": "2024-12-27",
        "close": 29.989593,
        "direction_boundary": 26.933482,
        "core_momentum": 0.113469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205791
      },
      {
        "date": "2025-01-03",
        "close": 30.157044,
        "direction_boundary": 26.200835,
        "core_momentum": 0.150996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204722
      },
      {
        "date": "2025-01-10",
        "close": 29.630587,
        "direction_boundary": 26.313691,
        "core_momentum": 0.126052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197005
      },
      {
        "date": "2025-01-17",
        "close": 31.130493,
        "direction_boundary": 26.391599,
        "core_momentum": 0.179561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207996
      },
      {
        "date": "2025-01-24",
        "close": 31.456087,
        "direction_boundary": 26.664713,
        "core_momentum": 0.17969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206351
      },
      {
        "date": "2025-01-31",
        "close": 31.025163,
        "direction_boundary": 26.641736,
        "core_momentum": 0.164532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197349
      },
      {
        "date": "2025-02-07",
        "close": 30.74709,
        "direction_boundary": 26.954721,
        "core_momentum": 0.140694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197515
      },
      {
        "date": "2025-02-14",
        "close": 30.733765,
        "direction_boundary": 27.126949,
        "core_momentum": 0.132961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194573
      },
      {
        "date": "2025-02-21",
        "close": 29.789318,
        "direction_boundary": 27.364149,
        "core_momentum": 0.088626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195555
      },
      {
        "date": "2025-02-28",
        "close": 29.748263,
        "direction_boundary": 27.677617,
        "core_momentum": 0.074813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195557
      },
      {
        "date": "2025-03-07",
        "close": 28.801661,
        "direction_boundary": 28.028349,
        "core_momentum": 0.02759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186777
      },
      {
        "date": "2025-03-14",
        "close": 28.214064,
        "direction_boundary": 27.79668,
        "core_momentum": 0.015016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182767
      },
      {
        "date": "2025-03-21",
        "close": 28.404844,
        "direction_boundary": 28.418637,
        "core_momentum": -0.000485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179624
      },
      {
        "date": "2025-03-28",
        "close": 28.148867,
        "direction_boundary": 29.056753,
        "core_momentum": -0.031245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17938
      },
      {
        "date": "2025-04-04",
        "close": 25.530203,
        "direction_boundary": 28.351971,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222613
      },
      {
        "date": "2025-04-11",
        "close": 26.03941,
        "direction_boundary": 27.520438,
        "core_momentum": -0.053816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224093
      },
      {
        "date": "2025-04-18",
        "close": 26.399721,
        "direction_boundary": 26.975306,
        "core_momentum": -0.021337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224012
      },
      {
        "date": "2025-04-25",
        "close": 27.26178,
        "direction_boundary": 27.426486,
        "core_momentum": -0.006005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226688
      },
      {
        "date": "2025-05-02",
        "close": 28.272144,
        "direction_boundary": 27.740464,
        "core_momentum": 0.019166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233344
      },
      {
        "date": "2025-05-09",
        "close": 28.447932,
        "direction_boundary": 28.413122,
        "core_momentum": 0.001225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214962
      },
      {
        "date": "2025-05-16",
        "close": 29.81959,
        "direction_boundary": 28.609637,
        "core_momentum": 0.042292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224033
      },
      {
        "date": "2025-05-23",
        "close": 28.715982,
        "direction_boundary": 28.193483,
        "core_momentum": 0.018533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222361
      },
      {
        "date": "2025-05-30",
        "close": 29.051167,
        "direction_boundary": 28.291885,
        "core_momentum": 0.026837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222649
      },
      {
        "date": "2025-06-06",
        "close": 29.519641,
        "direction_boundary": 27.808098,
        "core_momentum": 0.061548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22382
      },
      {
        "date": "2025-06-13",
        "close": 29.039193,
        "direction_boundary": 27.624259,
        "core_momentum": 0.051221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224112
      },
      {
        "date": "2025-06-20",
        "close": 29.292402,
        "direction_boundary": 27.868987,
        "core_momentum": 0.051075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212706
      },
      {
        "date": "2025-06-27",
        "close": 30.141742,
        "direction_boundary": 27.93628,
        "core_momentum": 0.078946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216485
      },
      {
        "date": "2025-07-04",
        "close": 31.081607,
        "direction_boundary": 27.604185,
        "core_momentum": 0.125974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220502
      },
      {
        "date": "2025-07-11",
        "close": 30.937536,
        "direction_boundary": 28.910523,
        "core_momentum": 0.070113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219023
      },
      {
        "date": "2025-07-18",
        "close": 30.85056,
        "direction_boundary": 28.826042,
        "core_momentum": 0.070232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207959
      },
      {
        "date": "2025-07-25",
        "close": 31.301707,
        "direction_boundary": 29.488387,
        "core_momentum": 0.061493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208462
      },
      {
        "date": "2025-08-01",
        "close": 30.150716,
        "direction_boundary": 28.253227,
        "core_momentum": 0.06716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214061
      },
      {
        "date": "2025-08-08",
        "close": 30.369337,
        "direction_boundary": 28.038628,
        "core_momentum": 0.083125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214045
      },
      {
        "date": "2025-08-15",
        "close": 30.903416,
        "direction_boundary": 28.813904,
        "core_momentum": 0.072517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215481
      },
      {
        "date": "2025-08-22",
        "close": 31.854522,
        "direction_boundary": 29.712212,
        "core_momentum": 0.072102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214426
      },
      {
        "date": "2025-08-29",
        "close": 31.803047,
        "direction_boundary": 29.676186,
        "core_momentum": 0.071669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214435
      },
      {
        "date": "2025-09-05",
        "close": 32.305176,
        "direction_boundary": 28.172048,
        "core_momentum": 0.14671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209072
      },
      {
        "date": "2025-09-12",
        "close": 32.208537,
        "direction_boundary": 29.141436,
        "core_momentum": 0.105249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206263
      },
      {
        "date": "2025-09-19",
        "close": 32.155366,
        "direction_boundary": 29.840253,
        "core_momentum": 0.077584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206457
      },
      {
        "date": "2025-09-26",
        "close": 31.923299,
        "direction_boundary": 30.059041,
        "core_momentum": 0.06202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20623
      },
      {
        "date": "2025-10-03",
        "close": 32.067648,
        "direction_boundary": 30.018968,
        "core_momentum": 0.068246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143951
      },
      {
        "date": "2025-10-10",
        "close": 30.823455,
        "direction_boundary": 30.389465,
        "core_momentum": 0.014281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157746
      },
      {
        "date": "2025-10-17",
        "close": 31.543912,
        "direction_boundary": 30.824018,
        "core_momentum": 0.023355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159135
      },
      {
        "date": "2025-10-24",
        "close": 32.37882,
        "direction_boundary": 29.847175,
        "core_momentum": 0.08482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157435
      },
      {
        "date": "2025-10-31",
        "close": 31.799048,
        "direction_boundary": 29.801351,
        "core_momentum": 0.067034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154929
      },
      {
        "date": "2025-11-07",
        "close": 31.899241,
        "direction_boundary": 31.700046,
        "core_momentum": 0.006284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154921
      },
      {
        "date": "2025-11-14",
        "close": 31.584603,
        "direction_boundary": 30.916252,
        "core_momentum": 0.021618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143235
      },
      {
        "date": "2025-11-21",
        "close": 31.472134,
        "direction_boundary": 32.083217,
        "core_momentum": -0.019047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131551
      },
      {
        "date": "2025-11-28",
        "close": 32.789096,
        "direction_boundary": 32.387219,
        "core_momentum": 0.012409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141126
      },
      {
        "date": "2025-12-05",
        "close": 32.878893,
        "direction_boundary": 31.916202,
        "core_momentum": 0.030163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140189
      },
      {
        "date": "2025-12-12",
        "close": 33.238577,
        "direction_boundary": 31.482429,
        "core_momentum": 0.055782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137264
      },
      {
        "date": "2025-12-19",
        "close": 33.287703,
        "direction_boundary": 29.858885,
        "core_momentum": 0.114834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137262
      },
      {
        "date": "2025-12-26",
        "close": 33.541156,
        "direction_boundary": 29.989593,
        "core_momentum": 0.118427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133045
      },
      {
        "date": "2026-01-02",
        "close": 33.293875,
        "direction_boundary": 30.157044,
        "core_momentum": 0.104017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128217
      },
      {
        "date": "2026-01-09",
        "close": 34.193204,
        "direction_boundary": 29.630587,
        "core_momentum": 0.153983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13195
      },
      {
        "date": "2026-01-16",
        "close": 34.501608,
        "direction_boundary": 31.130493,
        "core_momentum": 0.10829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131773
      },
      {
        "date": "2026-01-23",
        "close": 34.367714,
        "direction_boundary": 31.456087,
        "core_momentum": 0.092562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13139
      },
      {
        "date": "2026-01-30",
        "close": 34.240291,
        "direction_boundary": 31.025163,
        "core_momentum": 0.10363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117945
      },
      {
        "date": "2026-02-06",
        "close": 35.879172,
        "direction_boundary": 30.74709,
        "core_momentum": 0.166913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131472
      },
      {
        "date": "2026-02-13",
        "close": 35.529554,
        "direction_boundary": 30.733765,
        "core_momentum": 0.156043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2026-02-20",
        "close": 35.869714,
        "direction_boundary": 29.789318,
        "core_momentum": 0.204113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127541
      },
      {
        "date": "2026-02-27",
        "close": 35.359026,
        "direction_boundary": 29.748263,
        "core_momentum": 0.188608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129972
      },
      {
        "date": "2026-03-06",
        "close": 33.644886,
        "direction_boundary": 28.801661,
        "core_momentum": 0.168158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148586
      },
      {
        "date": "2026-03-13",
        "close": 33.027282,
        "direction_boundary": 28.214064,
        "core_momentum": 0.170596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151079
      },
      {
        "date": "2026-03-20",
        "close": 32.522468,
        "direction_boundary": 28.404844,
        "core_momentum": 0.144962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15275
      },
      {
        "date": "2026-03-27",
        "close": 32.788914,
        "direction_boundary": 28.148867,
        "core_momentum": 0.16484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152694
      },
      {
        "date": "2026-04-03",
        "close": 33.709164,
        "direction_boundary": 25.530203,
        "core_momentum": 0.320364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157068
      },
      {
        "date": "2026-04-10",
        "close": 34.956168,
        "direction_boundary": 26.03941,
        "core_momentum": 0.342433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152157
      },
      {
        "date": "2026-04-17",
        "close": 36.121234,
        "direction_boundary": 26.399721,
        "core_momentum": 0.368243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155046
      },
      {
        "date": "2026-04-24",
        "close": 36.056432,
        "direction_boundary": 27.26178,
        "core_momentum": 0.3226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152325
      },
      {
        "date": "2026-05-01",
        "close": 35.995627,
        "direction_boundary": 28.272144,
        "core_momentum": 0.273183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149211
      },
      {
        "date": "2026-05-08",
        "close": 36.851085,
        "direction_boundary": 28.447932,
        "core_momentum": 0.295387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151419
      },
      {
        "date": "2026-05-15",
        "close": 35.974495,
        "direction_boundary": 29.81959,
        "core_momentum": 0.206405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155529
      },
      {
        "date": "2026-05-22",
        "close": 36.651525,
        "direction_boundary": 28.715982,
        "core_momentum": 0.276346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15613
      },
      {
        "date": "2026-05-29",
        "close": 37.185912,
        "direction_boundary": 29.051167,
        "core_momentum": 0.280014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148331
      },
      {
        "date": "2026-06-05",
        "close": 37.003995,
        "direction_boundary": 29.519641,
        "core_momentum": 0.253538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148925
      },
      {
        "date": "2026-06-12",
        "close": 37.860849,
        "direction_boundary": 29.039193,
        "core_momentum": 0.303784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150865
      },
      {
        "date": "2026-06-19",
        "close": 37.7512,
        "direction_boundary": 29.292402,
        "core_momentum": 0.288771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151192
      },
      {
        "date": "2026-06-26",
        "close": 37.9847,
        "direction_boundary": 30.141742,
        "core_momentum": 0.260203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151153
      },
      {
        "date": "2026-07-03",
        "close": 37.9305,
        "direction_boundary": 31.081607,
        "core_momentum": 0.220352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150415
      },
      {
        "date": "2026-07-10",
        "close": 37.8369,
        "direction_boundary": 30.937536,
        "core_momentum": 0.223009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147428
      },
      {
        "date": "2026-07-17",
        "close": 37.9436,
        "direction_boundary": 30.85056,
        "core_momentum": 0.229916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147251
      },
      {
        "date": "2026-07-24",
        "close": 37.9176,
        "direction_boundary": 31.301707,
        "core_momentum": 0.211359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146989
      },
      {
        "date": "2026-07-31",
        "close": 37.852,
        "direction_boundary": 30.150716,
        "core_momentum": 0.255426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146813
      },
      {
        "date": "2026-08-07",
        "close": 38.9497,
        "direction_boundary": 30.369337,
        "core_momentum": 0.282534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.78596,
        "volume": 23848
      },
      {
        "date": "2023-08-25",
        "close": 24.766428,
        "volume": 6473
      },
      {
        "date": "2023-09-01",
        "close": 25.67371,
        "volume": 29408
      },
      {
        "date": "2023-09-08",
        "close": 24.731864,
        "volume": 1398
      },
      {
        "date": "2023-09-15",
        "close": 24.646277,
        "volume": 1046
      },
      {
        "date": "2023-09-22",
        "close": 24.004228,
        "volume": 1587
      },
      {
        "date": "2023-09-29",
        "close": 24.08751,
        "volume": 9189
      },
      {
        "date": "2023-10-06",
        "close": 23.632485,
        "volume": 1278
      },
      {
        "date": "2023-10-13",
        "close": 23.43451,
        "volume": 308
      },
      {
        "date": "2023-10-20",
        "close": 22.970264,
        "volume": 742
      },
      {
        "date": "2023-10-27",
        "close": 22.243684,
        "volume": 6541
      },
      {
        "date": "2023-11-03",
        "close": 23.780126,
        "volume": 3547
      },
      {
        "date": "2023-11-10",
        "close": 23.349211,
        "volume": 695
      },
      {
        "date": "2023-11-17",
        "close": 24.40767,
        "volume": 3178
      },
      {
        "date": "2023-11-24",
        "close": 24.582591,
        "volume": 1238
      },
      {
        "date": "2023-12-01",
        "close": 25.282659,
        "volume": 7405
      },
      {
        "date": "2023-12-08",
        "close": 25.35038,
        "volume": 1878
      },
      {
        "date": "2023-12-15",
        "close": 26.525501,
        "volume": 9042
      },
      {
        "date": "2023-12-22",
        "close": 26.936281,
        "volume": 10529
      },
      {
        "date": "2023-12-29",
        "close": 26.933482,
        "volume": 8042
      },
      {
        "date": "2024-01-05",
        "close": 26.200835,
        "volume": 3892
      },
      {
        "date": "2024-01-12",
        "close": 26.313691,
        "volume": 3723
      },
      {
        "date": "2024-01-19",
        "close": 26.391599,
        "volume": 566
      },
      {
        "date": "2024-01-26",
        "close": 26.664713,
        "volume": 3259
      },
      {
        "date": "2024-02-02",
        "close": 26.641736,
        "volume": 3934
      },
      {
        "date": "2024-02-09",
        "close": 26.954721,
        "volume": 4495
      },
      {
        "date": "2024-02-16",
        "close": 27.126949,
        "volume": 208518
      },
      {
        "date": "2024-02-23",
        "close": 27.364149,
        "volume": 732
      },
      {
        "date": "2024-03-01",
        "close": 27.677617,
        "volume": 2246
      },
      {
        "date": "2024-03-08",
        "close": 28.028349,
        "volume": 5266
      },
      {
        "date": "2024-03-15",
        "close": 27.79668,
        "volume": 2709
      },
      {
        "date": "2024-03-22",
        "close": 28.418637,
        "volume": 1491
      },
      {
        "date": "2024-03-29",
        "close": 29.056753,
        "volume": 889
      },
      {
        "date": "2024-04-05",
        "close": 28.351971,
        "volume": 309
      },
      {
        "date": "2024-04-12",
        "close": 27.520438,
        "volume": 1726
      },
      {
        "date": "2024-04-19",
        "close": 26.975306,
        "volume": 5148
      },
      {
        "date": "2024-04-26",
        "close": 27.426486,
        "volume": 1554
      },
      {
        "date": "2024-05-03",
        "close": 27.740464,
        "volume": 29576
      },
      {
        "date": "2024-05-10",
        "close": 28.413122,
        "volume": 2690
      },
      {
        "date": "2024-05-17",
        "close": 28.609637,
        "volume": 43309
      },
      {
        "date": "2024-05-24",
        "close": 28.193483,
        "volume": 4040
      },
      {
        "date": "2024-05-31",
        "close": 28.291885,
        "volume": 17544
      },
      {
        "date": "2024-06-07",
        "close": 27.808098,
        "volume": 52957
      },
      {
        "date": "2024-06-14",
        "close": 27.624259,
        "volume": 6105
      },
      {
        "date": "2024-06-21",
        "close": 27.868987,
        "volume": 2492
      },
      {
        "date": "2024-06-28",
        "close": 27.93628,
        "volume": 8217
      },
      {
        "date": "2024-07-05",
        "close": 27.604185,
        "volume": 1371
      },
      {
        "date": "2024-07-12",
        "close": 28.910523,
        "volume": 1127
      },
      {
        "date": "2024-07-19",
        "close": 28.826042,
        "volume": 1678
      },
      {
        "date": "2024-07-26",
        "close": 29.488387,
        "volume": 1878
      },
      {
        "date": "2024-08-02",
        "close": 28.253227,
        "volume": 4378
      },
      {
        "date": "2024-08-09",
        "close": 28.038628,
        "volume": 8400
      },
      {
        "date": "2024-08-16",
        "close": 28.813904,
        "volume": 6752
      },
      {
        "date": "2024-08-23",
        "close": 29.712212,
        "volume": 4538
      },
      {
        "date": "2024-08-30",
        "close": 29.676186,
        "volume": 748
      },
      {
        "date": "2024-09-06",
        "close": 28.172048,
        "volume": 1892
      },
      {
        "date": "2024-09-13",
        "close": 29.141436,
        "volume": 343
      },
      {
        "date": "2024-09-20",
        "close": 29.840253,
        "volume": 589
      },
      {
        "date": "2024-09-27",
        "close": 30.059041,
        "volume": 1161
      },
      {
        "date": "2024-10-04",
        "close": 30.018968,
        "volume": 1945
      },
      {
        "date": "2024-10-11",
        "close": 30.389465,
        "volume": 7798
      },
      {
        "date": "2024-10-18",
        "close": 30.824018,
        "volume": 6025
      },
      {
        "date": "2024-10-25",
        "close": 29.847175,
        "volume": 539
      },
      {
        "date": "2024-11-01",
        "close": 29.801351,
        "volume": 2866
      },
      {
        "date": "2024-11-08",
        "close": 31.700046,
        "volume": 1243
      },
      {
        "date": "2024-11-15",
        "close": 30.916252,
        "volume": 1483
      },
      {
        "date": "2024-11-22",
        "close": 32.083217,
        "volume": 3500
      },
      {
        "date": "2024-11-29",
        "close": 32.387219,
        "volume": 7900
      },
      {
        "date": "2024-12-06",
        "close": 31.916202,
        "volume": 2775
      },
      {
        "date": "2024-12-13",
        "close": 31.482429,
        "volume": 3878
      },
      {
        "date": "2024-12-20",
        "close": 29.858885,
        "volume": 7199
      },
      {
        "date": "2024-12-27",
        "close": 29.989593,
        "volume": 2342
      },
      {
        "date": "2025-01-03",
        "close": 30.157044,
        "volume": 2651
      },
      {
        "date": "2025-01-10",
        "close": 29.630587,
        "volume": 3557
      },
      {
        "date": "2025-01-17",
        "close": 31.130493,
        "volume": 6024
      },
      {
        "date": "2025-01-24",
        "close": 31.456087,
        "volume": 5092
      },
      {
        "date": "2025-01-31",
        "close": 31.025163,
        "volume": 1234
      },
      {
        "date": "2025-02-07",
        "close": 30.74709,
        "volume": 9211
      },
      {
        "date": "2025-02-14",
        "close": 30.733765,
        "volume": 6024
      },
      {
        "date": "2025-02-21",
        "close": 29.789318,
        "volume": 2346
      },
      {
        "date": "2025-02-28",
        "close": 29.748263,
        "volume": 5687
      },
      {
        "date": "2025-03-07",
        "close": 28.801661,
        "volume": 5792
      },
      {
        "date": "2025-03-14",
        "close": 28.214064,
        "volume": 7856
      },
      {
        "date": "2025-03-21",
        "close": 28.404844,
        "volume": 4198
      },
      {
        "date": "2025-03-28",
        "close": 28.148867,
        "volume": 4250
      },
      {
        "date": "2025-04-04",
        "close": 25.530203,
        "volume": 1068
      },
      {
        "date": "2025-04-11",
        "close": 26.03941,
        "volume": 7404
      },
      {
        "date": "2025-04-18",
        "close": 26.399721,
        "volume": 2721
      },
      {
        "date": "2025-04-25",
        "close": 27.26178,
        "volume": 2488
      },
      {
        "date": "2025-05-02",
        "close": 28.272144,
        "volume": 60042
      },
      {
        "date": "2025-05-09",
        "close": 28.447932,
        "volume": 7246
      },
      {
        "date": "2025-05-16",
        "close": 29.81959,
        "volume": 4411
      },
      {
        "date": "2025-05-23",
        "close": 28.715982,
        "volume": 9707
      },
      {
        "date": "2025-05-30",
        "close": 29.051167,
        "volume": 2310
      },
      {
        "date": "2025-06-06",
        "close": 29.519641,
        "volume": 1428
      },
      {
        "date": "2025-06-13",
        "close": 29.039193,
        "volume": 1120
      },
      {
        "date": "2025-06-20",
        "close": 29.292402,
        "volume": 2177
      },
      {
        "date": "2025-06-27",
        "close": 30.141742,
        "volume": 993
      },
      {
        "date": "2025-07-04",
        "close": 31.081607,
        "volume": 19789
      },
      {
        "date": "2025-07-11",
        "close": 30.937536,
        "volume": 10339
      },
      {
        "date": "2025-07-18",
        "close": 30.85056,
        "volume": 1160
      },
      {
        "date": "2025-07-25",
        "close": 31.301707,
        "volume": 8146
      },
      {
        "date": "2025-08-01",
        "close": 30.150716,
        "volume": 8956
      },
      {
        "date": "2025-08-08",
        "close": 30.369337,
        "volume": 19198
      },
      {
        "date": "2025-08-15",
        "close": 30.903416,
        "volume": 33122
      },
      {
        "date": "2025-08-22",
        "close": 31.854522,
        "volume": 11925
      },
      {
        "date": "2025-08-29",
        "close": 31.803047,
        "volume": 10795
      },
      {
        "date": "2025-09-05",
        "close": 32.305176,
        "volume": 17491
      },
      {
        "date": "2025-09-12",
        "close": 32.208537,
        "volume": 6679
      },
      {
        "date": "2025-09-19",
        "close": 32.155366,
        "volume": 6925
      },
      {
        "date": "2025-09-26",
        "close": 31.923299,
        "volume": 4392
      },
      {
        "date": "2025-10-03",
        "close": 32.067648,
        "volume": 2917
      },
      {
        "date": "2025-10-10",
        "close": 30.823455,
        "volume": 14717
      },
      {
        "date": "2025-10-17",
        "close": 31.543912,
        "volume": 2086
      },
      {
        "date": "2025-10-24",
        "close": 32.37882,
        "volume": 137
      },
      {
        "date": "2025-10-31",
        "close": 31.799048,
        "volume": 19594
      },
      {
        "date": "2025-11-07",
        "close": 31.899241,
        "volume": 7790
      },
      {
        "date": "2025-11-14",
        "close": 31.584603,
        "volume": 500
      },
      {
        "date": "2025-11-21",
        "close": 31.472134,
        "volume": 1331
      },
      {
        "date": "2025-11-28",
        "close": 32.789096,
        "volume": 875
      },
      {
        "date": "2025-12-05",
        "close": 32.878893,
        "volume": 5108
      },
      {
        "date": "2025-12-12",
        "close": 33.238577,
        "volume": 1793
      },
      {
        "date": "2025-12-19",
        "close": 33.287703,
        "volume": 1769
      },
      {
        "date": "2025-12-26",
        "close": 33.541156,
        "volume": 2162
      },
      {
        "date": "2026-01-02",
        "close": 33.293875,
        "volume": 350
      },
      {
        "date": "2026-01-09",
        "close": 34.193204,
        "volume": 207
      },
      {
        "date": "2026-01-16",
        "close": 34.501608,
        "volume": 1178
      },
      {
        "date": "2026-01-23",
        "close": 34.367714,
        "volume": 188
      },
      {
        "date": "2026-01-30",
        "close": 34.240291,
        "volume": 1777
      },
      {
        "date": "2026-02-06",
        "close": 35.879172,
        "volume": 3812
      },
      {
        "date": "2026-02-13",
        "close": 35.529554,
        "volume": 346
      },
      {
        "date": "2026-02-20",
        "close": 35.869714,
        "volume": 766
      },
      {
        "date": "2026-02-27",
        "close": 35.359026,
        "volume": 5855
      },
      {
        "date": "2026-03-06",
        "close": 33.644886,
        "volume": 3153
      },
      {
        "date": "2026-03-13",
        "close": 33.027282,
        "volume": 1647
      },
      {
        "date": "2026-03-20",
        "close": 32.522468,
        "volume": 2180
      },
      {
        "date": "2026-03-27",
        "close": 32.788914,
        "volume": 912
      },
      {
        "date": "2026-04-03",
        "close": 33.709164,
        "volume": 220
      },
      {
        "date": "2026-04-10",
        "close": 34.956168,
        "volume": 27
      },
      {
        "date": "2026-04-17",
        "close": 36.121234,
        "volume": 2608
      },
      {
        "date": "2026-04-24",
        "close": 36.056432,
        "volume": 2408
      },
      {
        "date": "2026-05-01",
        "close": 35.995627,
        "volume": 1068
      },
      {
        "date": "2026-05-08",
        "close": 36.851085,
        "volume": 421
      },
      {
        "date": "2026-05-15",
        "close": 35.974495,
        "volume": 2952
      },
      {
        "date": "2026-05-22",
        "close": 36.651525,
        "volume": 1347
      },
      {
        "date": "2026-05-29",
        "close": 37.185912,
        "volume": 1173
      },
      {
        "date": "2026-06-05",
        "close": 37.003995,
        "volume": 424
      },
      {
        "date": "2026-06-12",
        "close": 37.860849,
        "volume": 767
      },
      {
        "date": "2026-06-19",
        "close": 37.7512,
        "volume": 313
      },
      {
        "date": "2026-06-26",
        "close": 37.9847,
        "volume": 4307
      },
      {
        "date": "2026-07-03",
        "close": 37.9305,
        "volume": 9644
      },
      {
        "date": "2026-07-10",
        "close": 37.8369,
        "volume": 4764
      },
      {
        "date": "2026-07-17",
        "close": 37.9436,
        "volume": 7867
      },
      {
        "date": "2026-07-24",
        "close": 37.9176,
        "volume": 937
      },
      {
        "date": "2026-07-31",
        "close": 37.852,
        "volume": 976
      },
      {
        "date": "2026-08-07",
        "close": 38.9497,
        "volume": 2149
      }
    ],
    "sharemaestro_context": {
      "trend": 36.008777,
      "fair_value": 30.241604,
      "market_activity": 51.392066,
      "market_dynamics": 0.673179,
      "relative_strength": 1.019444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.022936,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9394,
        "conditional_difference": 0.008667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.020919,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.013504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04147,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109009,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.015303
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.037044
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.155951
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.040242
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.117163
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.187886
      }
    ]
  }
}