{
  "ticker": {
    "uuid": "a3d30aab-265a-49e4-8977-9b05b4ad08db",
    "symbol": "CGRA3",
    "name": "Grazziotin S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.98982,
    "boundary_margin": 0.273314,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128883,
    "volatility_stability": 0.4944,
    "risk_context": 0.7759,
    "current_regime": {
      "move": 0.54342,
      "interruption": -0.115714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.511491,
        "direction_boundary": 17.406778,
        "core_momentum": -0.166331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214017
      },
      {
        "date": "2023-08-25",
        "close": 14.56776,
        "direction_boundary": 17.757387,
        "core_momentum": -0.179623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212808
      },
      {
        "date": "2023-09-01",
        "close": 14.443969,
        "direction_boundary": 17.994566,
        "core_momentum": -0.197315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2129
      },
      {
        "date": "2023-09-08",
        "close": 14.488982,
        "direction_boundary": 18.437984,
        "core_momentum": -0.214178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213048
      },
      {
        "date": "2023-09-15",
        "close": 14.404579,
        "direction_boundary": 18.102842,
        "core_momentum": -0.204292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21178
      },
      {
        "date": "2023-09-22",
        "close": 14.207642,
        "direction_boundary": 18.574196,
        "core_momentum": -0.235087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211062
      },
      {
        "date": "2023-09-29",
        "close": 14.066976,
        "direction_boundary": 18.390551,
        "core_momentum": -0.235098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20251
      },
      {
        "date": "2023-10-06",
        "close": 14.044469,
        "direction_boundary": 18.616169,
        "core_momentum": -0.245577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201967
      },
      {
        "date": "2023-10-13",
        "close": 13.931931,
        "direction_boundary": 18.254131,
        "core_momentum": -0.236779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199726
      },
      {
        "date": "2023-10-20",
        "close": 13.82502,
        "direction_boundary": 18.794567,
        "core_momentum": -0.264414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199755
      },
      {
        "date": "2023-10-27",
        "close": 14.179512,
        "direction_boundary": 17.839621,
        "core_momentum": -0.205167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203856
      },
      {
        "date": "2023-11-03",
        "close": 14.207642,
        "direction_boundary": 18.15444,
        "core_momentum": -0.217401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199779
      },
      {
        "date": "2023-11-10",
        "close": 14.42146,
        "direction_boundary": 16.737764,
        "core_momentum": -0.138388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184508
      },
      {
        "date": "2023-11-17",
        "close": 14.061348,
        "direction_boundary": 16.102884,
        "core_momentum": -0.126781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138077
      },
      {
        "date": "2023-11-24",
        "close": 14.168256,
        "direction_boundary": 16.160599,
        "core_momentum": -0.123284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138919
      },
      {
        "date": "2023-12-01",
        "close": 14.038839,
        "direction_boundary": 15.976954,
        "core_momentum": -0.121307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138704
      },
      {
        "date": "2023-12-08",
        "close": 14.055721,
        "direction_boundary": 14.990529,
        "core_momentum": -0.06236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138785
      },
      {
        "date": "2023-12-15",
        "close": 14.629654,
        "direction_boundary": 14.948553,
        "core_momentum": -0.021333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150819
      },
      {
        "date": "2023-12-22",
        "close": 15.230244,
        "direction_boundary": 15.137364,
        "core_momentum": 0.006136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147728
      },
      {
        "date": "2023-12-29",
        "close": 15.307074,
        "direction_boundary": 15.158828,
        "core_momentum": 0.00978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147989
      },
      {
        "date": "2024-01-05",
        "close": 15.307074,
        "direction_boundary": 15.641762,
        "core_momentum": -0.021397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145424
      },
      {
        "date": "2024-01-12",
        "close": 15.312982,
        "direction_boundary": 15.829571,
        "core_momentum": -0.032634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14542
      },
      {
        "date": "2024-01-19",
        "close": 15.366174,
        "direction_boundary": 15.695424,
        "core_momentum": -0.020977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142531
      },
      {
        "date": "2024-01-26",
        "close": 15.1475,
        "direction_boundary": 15.883229,
        "core_momentum": -0.046321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139143
      },
      {
        "date": "2024-02-02",
        "close": 14.917008,
        "direction_boundary": 16.419827,
        "core_momentum": -0.091525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125667
      },
      {
        "date": "2024-02-09",
        "close": 14.940647,
        "direction_boundary": 16.296412,
        "core_momentum": -0.083194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111929
      },
      {
        "date": "2024-02-16",
        "close": 14.627416,
        "direction_boundary": 15.883229,
        "core_momentum": -0.079065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112647
      },
      {
        "date": "2024-02-23",
        "close": 15.336624,
        "direction_boundary": 15.561276,
        "core_momentum": -0.014437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13017
      },
      {
        "date": "2024-03-01",
        "close": 15.372085,
        "direction_boundary": 15.45932,
        "core_momentum": -0.005643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129284
      },
      {
        "date": "2024-03-08",
        "close": 14.798806,
        "direction_boundary": 15.421761,
        "core_momentum": -0.040395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140882
      },
      {
        "date": "2024-03-15",
        "close": 14.952469,
        "direction_boundary": 15.131998,
        "core_momentum": -0.011864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141139
      },
      {
        "date": "2024-03-22",
        "close": 15.720778,
        "direction_boundary": 14.847605,
        "core_momentum": 0.058809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154538
      },
      {
        "date": "2024-03-29",
        "close": 15.951271,
        "direction_boundary": 15.453958,
        "core_momentum": 0.03218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153883
      },
      {
        "date": "2024-04-05",
        "close": 15.366174,
        "direction_boundary": 15.561276,
        "core_momentum": -0.012538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164503
      },
      {
        "date": "2024-04-12",
        "close": 15.89808,
        "direction_boundary": 15.829571,
        "core_momentum": 0.004328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168906
      },
      {
        "date": "2024-04-19",
        "close": 15.608486,
        "direction_boundary": 15.770546,
        "core_momentum": -0.010276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171157
      },
      {
        "date": "2024-04-26",
        "close": 15.762148,
        "direction_boundary": 15.829571,
        "core_momentum": -0.004259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168748
      },
      {
        "date": "2024-05-03",
        "close": 15.649856,
        "direction_boundary": 16.226654,
        "core_momentum": -0.035546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169448
      },
      {
        "date": "2024-05-10",
        "close": 14.792897,
        "direction_boundary": 17.095938,
        "core_momentum": -0.134713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187825
      },
      {
        "date": "2024-05-17",
        "close": 14.887458,
        "direction_boundary": 15.561276,
        "core_momentum": -0.043301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184064
      },
      {
        "date": "2024-05-24",
        "close": 14.544676,
        "direction_boundary": 15.555907,
        "core_momentum": -0.065006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187211
      },
      {
        "date": "2024-05-31",
        "close": 14.745616,
        "direction_boundary": 15.614933,
        "core_momentum": -0.055672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187412
      },
      {
        "date": "2024-06-07",
        "close": 14.651057,
        "direction_boundary": 15.614933,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187767
      },
      {
        "date": "2024-06-14",
        "close": 14.479665,
        "direction_boundary": 15.405663,
        "core_momentum": -0.060108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18015
      },
      {
        "date": "2024-06-21",
        "close": 15.366174,
        "direction_boundary": 16.120752,
        "core_momentum": -0.046808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190476
      },
      {
        "date": "2024-06-28",
        "close": 15.387192,
        "direction_boundary": 16.03635,
        "core_momentum": -0.04048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190363
      },
      {
        "date": "2024-07-05",
        "close": 15.579609,
        "direction_boundary": 16.317692,
        "core_momentum": -0.045232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191116
      },
      {
        "date": "2024-07-12",
        "close": 15.517538,
        "direction_boundary": 16.233288,
        "core_momentum": -0.044091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191226
      },
      {
        "date": "2024-07-19",
        "close": 15.678922,
        "direction_boundary": 15.867547,
        "core_momentum": -0.011887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191676
      },
      {
        "date": "2024-07-26",
        "close": 15.666506,
        "direction_boundary": 15.451164,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190457
      },
      {
        "date": "2024-08-02",
        "close": 15.641678,
        "direction_boundary": 14.770323,
        "core_momentum": 0.058994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189005
      },
      {
        "date": "2024-08-09",
        "close": 15.517538,
        "direction_boundary": 14.202015,
        "core_momentum": 0.092629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189493
      },
      {
        "date": "2024-08-16",
        "close": 15.846511,
        "direction_boundary": 14.511491,
        "core_momentum": 0.091997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188434
      },
      {
        "date": "2024-08-23",
        "close": 15.585816,
        "direction_boundary": 14.56776,
        "core_momentum": 0.069884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179018
      },
      {
        "date": "2024-08-30",
        "close": 15.976858,
        "direction_boundary": 14.443969,
        "core_momentum": 0.106127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182127
      },
      {
        "date": "2024-09-06",
        "close": 15.579609,
        "direction_boundary": 14.488982,
        "core_momentum": 0.075273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177371
      },
      {
        "date": "2024-09-13",
        "close": 15.72237,
        "direction_boundary": 14.404579,
        "core_momentum": 0.091484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177265
      },
      {
        "date": "2024-09-20",
        "close": 15.709956,
        "direction_boundary": 14.207642,
        "core_momentum": 0.10574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163084
      },
      {
        "date": "2024-09-27",
        "close": 15.511332,
        "direction_boundary": 14.066976,
        "core_momentum": 0.102677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162593
      },
      {
        "date": "2024-10-04",
        "close": 15.666506,
        "direction_boundary": 14.044469,
        "core_momentum": 0.115493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154509
      },
      {
        "date": "2024-10-11",
        "close": 15.691335,
        "direction_boundary": 13.931931,
        "core_momentum": 0.126286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146893
      },
      {
        "date": "2024-10-18",
        "close": 15.517538,
        "direction_boundary": 13.82502,
        "core_momentum": 0.122424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145466
      },
      {
        "date": "2024-10-25",
        "close": 15.529952,
        "direction_boundary": 14.179512,
        "core_momentum": 0.095239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144759
      },
      {
        "date": "2024-11-01",
        "close": 15.517538,
        "direction_boundary": 14.207642,
        "core_momentum": 0.092197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14445
      },
      {
        "date": "2024-11-08",
        "close": 15.387192,
        "direction_boundary": 14.42146,
        "core_momentum": 0.066965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12063
      },
      {
        "date": "2024-11-15",
        "close": 15.554782,
        "direction_boundary": 14.061348,
        "core_momentum": 0.106208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121147
      },
      {
        "date": "2024-11-22",
        "close": 15.567195,
        "direction_boundary": 14.168256,
        "core_momentum": 0.098738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115695
      },
      {
        "date": "2024-11-29",
        "close": 15.641678,
        "direction_boundary": 14.038839,
        "core_momentum": 0.114172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114638
      },
      {
        "date": "2024-12-06",
        "close": 16.138241,
        "direction_boundary": 14.055721,
        "core_momentum": 0.148162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12067
      },
      {
        "date": "2024-12-13",
        "close": 16.138241,
        "direction_boundary": 14.629654,
        "core_momentum": 0.103118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118737
      },
      {
        "date": "2024-12-20",
        "close": 16.163126,
        "direction_boundary": 15.230244,
        "core_momentum": 0.061252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088029
      },
      {
        "date": "2024-12-27",
        "close": 17.390287,
        "direction_boundary": 15.307074,
        "core_momentum": 0.136095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132289
      },
      {
        "date": "2025-01-03",
        "close": 17.488724,
        "direction_boundary": 15.307074,
        "core_momentum": 0.142526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131831
      },
      {
        "date": "2025-01-10",
        "close": 18.374645,
        "direction_boundary": 15.312982,
        "core_momentum": 0.199939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145128
      },
      {
        "date": "2025-01-17",
        "close": 18.60433,
        "direction_boundary": 15.366174,
        "core_momentum": 0.210733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145267
      },
      {
        "date": "2025-01-24",
        "close": 17.088421,
        "direction_boundary": 15.1475,
        "core_momentum": 0.128135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192924
      },
      {
        "date": "2025-01-31",
        "close": 16.806238,
        "direction_boundary": 14.917008,
        "core_momentum": 0.126649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194815
      },
      {
        "date": "2025-02-07",
        "close": 17.199982,
        "direction_boundary": 14.940647,
        "core_momentum": 0.151221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196164
      },
      {
        "date": "2025-02-14",
        "close": 16.806238,
        "direction_boundary": 14.627416,
        "core_momentum": 0.148955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198045
      },
      {
        "date": "2025-02-21",
        "close": 16.569994,
        "direction_boundary": 15.336624,
        "core_momentum": 0.08042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19761
      },
      {
        "date": "2025-02-28",
        "close": 16.615929,
        "direction_boundary": 15.372085,
        "core_momentum": 0.080916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194954
      },
      {
        "date": "2025-03-07",
        "close": 17.055609,
        "direction_boundary": 14.798806,
        "core_momentum": 0.152499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193885
      },
      {
        "date": "2025-03-14",
        "close": 17.186855,
        "direction_boundary": 14.952469,
        "core_momentum": 0.149433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193811
      },
      {
        "date": "2025-03-21",
        "close": 17.718407,
        "direction_boundary": 15.720778,
        "core_momentum": 0.127069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197266
      },
      {
        "date": "2025-03-28",
        "close": 17.659346,
        "direction_boundary": 15.951271,
        "core_momentum": 0.107081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19604
      },
      {
        "date": "2025-04-04",
        "close": 17.784029,
        "direction_boundary": 15.366174,
        "core_momentum": 0.157349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      },
      {
        "date": "2025-04-11",
        "close": 17.324667,
        "direction_boundary": 15.89808,
        "core_momentum": 0.089733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200591
      },
      {
        "date": "2025-04-18",
        "close": 17.751219,
        "direction_boundary": 15.608486,
        "core_momentum": 0.13728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201333
      },
      {
        "date": "2025-04-25",
        "close": 17.33779,
        "direction_boundary": 15.762148,
        "core_momentum": 0.099964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20519
      },
      {
        "date": "2025-05-02",
        "close": 17.718407,
        "direction_boundary": 15.649856,
        "core_momentum": 0.132177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206456
      },
      {
        "date": "2025-05-09",
        "close": 17.718407,
        "direction_boundary": 14.792897,
        "core_momentum": 0.197765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20568
      },
      {
        "date": "2025-05-16",
        "close": 17.915279,
        "direction_boundary": 14.887458,
        "core_momentum": 0.203381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205692
      },
      {
        "date": "2025-05-23",
        "close": 17.567472,
        "direction_boundary": 14.544676,
        "core_momentum": 0.207828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208538
      },
      {
        "date": "2025-05-30",
        "close": 18.374645,
        "direction_boundary": 14.745616,
        "core_momentum": 0.246109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215889
      },
      {
        "date": "2025-06-06",
        "close": 19.743273,
        "direction_boundary": 14.651057,
        "core_momentum": 0.347566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232044
      },
      {
        "date": "2025-06-13",
        "close": 20.545559,
        "direction_boundary": 14.479665,
        "core_momentum": 0.418925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235924
      },
      {
        "date": "2025-06-20",
        "close": 20.440912,
        "direction_boundary": 15.366174,
        "core_momentum": 0.330254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23654
      },
      {
        "date": "2025-06-27",
        "close": 20.231621,
        "direction_boundary": 15.387192,
        "core_momentum": 0.314835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218933
      },
      {
        "date": "2025-07-04",
        "close": 20.440912,
        "direction_boundary": 15.579609,
        "core_momentum": 0.31203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21902
      },
      {
        "date": "2025-07-11",
        "close": 20.168833,
        "direction_boundary": 15.517538,
        "core_momentum": 0.299744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211304
      },
      {
        "date": "2025-07-18",
        "close": 20.092091,
        "direction_boundary": 15.678922,
        "core_momentum": 0.281471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211145
      },
      {
        "date": "2025-07-25",
        "close": 19.220041,
        "direction_boundary": 15.666506,
        "core_momentum": 0.226824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182933
      },
      {
        "date": "2025-08-01",
        "close": 18.836334,
        "direction_boundary": 15.641678,
        "core_momentum": 0.20424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18381
      },
      {
        "date": "2025-08-08",
        "close": 18.98982,
        "direction_boundary": 15.517538,
        "core_momentum": 0.223765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181911
      },
      {
        "date": "2025-08-15",
        "close": 18.487514,
        "direction_boundary": 15.846511,
        "core_momentum": 0.166661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18306
      },
      {
        "date": "2025-08-22",
        "close": 18.306129,
        "direction_boundary": 15.585816,
        "core_momentum": 0.174538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182318
      },
      {
        "date": "2025-08-29",
        "close": 19.813036,
        "direction_boundary": 15.976858,
        "core_momentum": 0.240108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21005
      },
      {
        "date": "2025-09-05",
        "close": 19.596767,
        "direction_boundary": 15.579609,
        "core_momentum": 0.257847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209514
      },
      {
        "date": "2025-09-12",
        "close": 19.429333,
        "direction_boundary": 15.72237,
        "core_momentum": 0.235776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210363
      },
      {
        "date": "2025-09-19",
        "close": 19.220041,
        "direction_boundary": 15.709956,
        "core_momentum": 0.223431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208038
      },
      {
        "date": "2025-09-26",
        "close": 19.429333,
        "direction_boundary": 15.511332,
        "core_momentum": 0.25259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208085
      },
      {
        "date": "2025-10-03",
        "close": 21.145531,
        "direction_boundary": 15.666506,
        "core_momentum": 0.349729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236487
      },
      {
        "date": "2025-10-10",
        "close": 21.487377,
        "direction_boundary": 15.691335,
        "core_momentum": 0.369379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231969
      },
      {
        "date": "2025-10-17",
        "close": 21.278084,
        "direction_boundary": 15.517538,
        "core_momentum": 0.371228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232074
      },
      {
        "date": "2025-10-24",
        "close": 21.696669,
        "direction_boundary": 15.529952,
        "core_momentum": 0.397085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228394
      },
      {
        "date": "2025-10-31",
        "close": 21.619928,
        "direction_boundary": 15.517538,
        "core_momentum": 0.393258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228185
      },
      {
        "date": "2025-11-07",
        "close": 21.766434,
        "direction_boundary": 15.387192,
        "core_momentum": 0.414581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227924
      },
      {
        "date": "2025-11-14",
        "close": 22.108278,
        "direction_boundary": 15.554782,
        "core_momentum": 0.421317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228135
      },
      {
        "date": "2025-11-21",
        "close": 22.045488,
        "direction_boundary": 15.567195,
        "core_momentum": 0.41615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225232
      },
      {
        "date": "2025-11-28",
        "close": 21.2432,
        "direction_boundary": 15.641678,
        "core_momentum": 0.358115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227572
      },
      {
        "date": "2025-12-05",
        "close": 21.557138,
        "direction_boundary": 16.138241,
        "core_momentum": 0.33578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207175
      },
      {
        "date": "2025-12-12",
        "close": 21.208319,
        "direction_boundary": 16.138241,
        "core_momentum": 0.314165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201983
      },
      {
        "date": "2025-12-19",
        "close": 24.016954,
        "direction_boundary": 16.163126,
        "core_momentum": 0.48591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264116
      },
      {
        "date": "2025-12-26",
        "close": 24.700373,
        "direction_boundary": 17.390287,
        "core_momentum": 0.420355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26468
      },
      {
        "date": "2026-01-02",
        "close": 26.610638,
        "direction_boundary": 17.488724,
        "core_momentum": 0.521588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280453
      },
      {
        "date": "2026-01-09",
        "close": 25.470181,
        "direction_boundary": 18.374645,
        "core_momentum": 0.386159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288608
      },
      {
        "date": "2026-01-16",
        "close": 25.422663,
        "direction_boundary": 18.60433,
        "core_momentum": 0.366492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288449
      },
      {
        "date": "2026-01-23",
        "close": 25.850334,
        "direction_boundary": 17.088421,
        "core_momentum": 0.51274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278072
      },
      {
        "date": "2026-01-30",
        "close": 26.040409,
        "direction_boundary": 16.806238,
        "core_momentum": 0.549449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27442
      },
      {
        "date": "2026-02-06",
        "close": 25.39415,
        "direction_boundary": 17.199982,
        "core_momentum": 0.476406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279302
      },
      {
        "date": "2026-02-13",
        "close": 25.660257,
        "direction_boundary": 16.806238,
        "core_momentum": 0.526829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273895
      },
      {
        "date": "2026-02-20",
        "close": 25.935869,
        "direction_boundary": 16.569994,
        "core_momentum": 0.565231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271999
      },
      {
        "date": "2026-02-27",
        "close": 26.420561,
        "direction_boundary": 16.615929,
        "core_momentum": 0.590074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255185
      },
      {
        "date": "2026-03-06",
        "close": 25.954874,
        "direction_boundary": 17.055609,
        "core_momentum": 0.521779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256532
      },
      {
        "date": "2026-03-13",
        "close": 26.325523,
        "direction_boundary": 17.186855,
        "core_momentum": 0.531724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255029
      },
      {
        "date": "2026-03-20",
        "close": 24.994991,
        "direction_boundary": 17.718407,
        "core_momentum": 0.410679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268277
      },
      {
        "date": "2026-03-27",
        "close": 24.61484,
        "direction_boundary": 17.659346,
        "core_momentum": 0.39387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270578
      },
      {
        "date": "2026-04-03",
        "close": 25.346632,
        "direction_boundary": 17.784029,
        "core_momentum": 0.425247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249757
      },
      {
        "date": "2026-04-10",
        "close": 24.943594,
        "direction_boundary": 17.324667,
        "core_momentum": 0.439773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251382
      },
      {
        "date": "2026-04-17",
        "close": 24.861938,
        "direction_boundary": 17.751219,
        "core_momentum": 0.400576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250739
      },
      {
        "date": "2026-04-24",
        "close": 24.709877,
        "direction_boundary": 17.33779,
        "core_momentum": 0.425203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250498
      },
      {
        "date": "2026-05-01",
        "close": 24.377245,
        "direction_boundary": 17.718407,
        "core_momentum": 0.375815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251563
      },
      {
        "date": "2026-05-08",
        "close": 24.282206,
        "direction_boundary": 17.718407,
        "core_momentum": 0.370451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251816
      },
      {
        "date": "2026-05-15",
        "close": 23.902054,
        "direction_boundary": 17.915279,
        "core_momentum": 0.334171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252737
      },
      {
        "date": "2026-05-22",
        "close": 23.531406,
        "direction_boundary": 17.567472,
        "core_momentum": 0.339487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253947
      },
      {
        "date": "2026-05-29",
        "close": 24.329725,
        "direction_boundary": 18.374645,
        "core_momentum": 0.324092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250755
      },
      {
        "date": "2026-06-05",
        "close": 24.700001,
        "direction_boundary": 19.743273,
        "core_momentum": 0.251059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250789
      },
      {
        "date": "2026-06-12",
        "close": 24.4,
        "direction_boundary": 20.545559,
        "core_momentum": 0.187605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250149
      },
      {
        "date": "2026-06-19",
        "close": 24.610001,
        "direction_boundary": 20.440912,
        "core_momentum": 0.203958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182355
      },
      {
        "date": "2026-06-26",
        "close": 24.959999,
        "direction_boundary": 20.231621,
        "core_momentum": 0.233712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179206
      },
      {
        "date": "2026-07-03",
        "close": 25.0,
        "direction_boundary": 20.440912,
        "core_momentum": 0.223037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14398
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "direction_boundary": 20.168833,
        "core_momentum": 0.239536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131019
      },
      {
        "date": "2026-07-17",
        "close": 24.65,
        "direction_boundary": 20.092091,
        "core_momentum": 0.226851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132326
      },
      {
        "date": "2026-07-24",
        "close": 24.34,
        "direction_boundary": 19.220041,
        "core_momentum": 0.266386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130646
      },
      {
        "date": "2026-07-31",
        "close": 24.6,
        "direction_boundary": 18.836334,
        "core_momentum": 0.305987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131212
      },
      {
        "date": "2026-08-07",
        "close": 24.18,
        "direction_boundary": 18.98982,
        "core_momentum": 0.273314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.511491,
        "volume": 205989
      },
      {
        "date": "2023-08-25",
        "close": 14.56776,
        "volume": 77274
      },
      {
        "date": "2023-09-01",
        "close": 14.443969,
        "volume": 60980
      },
      {
        "date": "2023-09-08",
        "close": 14.488982,
        "volume": 47597
      },
      {
        "date": "2023-09-15",
        "close": 14.404579,
        "volume": 85187
      },
      {
        "date": "2023-09-22",
        "close": 14.207642,
        "volume": 64123
      },
      {
        "date": "2023-09-29",
        "close": 14.066976,
        "volume": 21179
      },
      {
        "date": "2023-10-06",
        "close": 14.044469,
        "volume": 21644
      },
      {
        "date": "2023-10-13",
        "close": 13.931931,
        "volume": 67499
      },
      {
        "date": "2023-10-20",
        "close": 13.82502,
        "volume": 23039
      },
      {
        "date": "2023-10-27",
        "close": 14.179512,
        "volume": 53764
      },
      {
        "date": "2023-11-03",
        "close": 14.207642,
        "volume": 6632
      },
      {
        "date": "2023-11-10",
        "close": 14.42146,
        "volume": 9889
      },
      {
        "date": "2023-11-17",
        "close": 14.061348,
        "volume": 23739
      },
      {
        "date": "2023-11-24",
        "close": 14.168256,
        "volume": 13730
      },
      {
        "date": "2023-12-01",
        "close": 14.038839,
        "volume": 25018
      },
      {
        "date": "2023-12-08",
        "close": 14.055721,
        "volume": 27462
      },
      {
        "date": "2023-12-15",
        "close": 14.629654,
        "volume": 37705
      },
      {
        "date": "2023-12-22",
        "close": 15.230244,
        "volume": 43175
      },
      {
        "date": "2023-12-29",
        "close": 15.307074,
        "volume": 13382
      },
      {
        "date": "2024-01-05",
        "close": 15.307074,
        "volume": 16990
      },
      {
        "date": "2024-01-12",
        "close": 15.312982,
        "volume": 7563
      },
      {
        "date": "2024-01-19",
        "close": 15.366174,
        "volume": 8260
      },
      {
        "date": "2024-01-26",
        "close": 15.1475,
        "volume": 5118
      },
      {
        "date": "2024-02-02",
        "close": 14.917008,
        "volume": 11635
      },
      {
        "date": "2024-02-09",
        "close": 14.940647,
        "volume": 19201
      },
      {
        "date": "2024-02-16",
        "close": 14.627416,
        "volume": 15011
      },
      {
        "date": "2024-02-23",
        "close": 15.336624,
        "volume": 15244
      },
      {
        "date": "2024-03-01",
        "close": 15.372085,
        "volume": 6748
      },
      {
        "date": "2024-03-08",
        "close": 14.798806,
        "volume": 15359
      },
      {
        "date": "2024-03-15",
        "close": 14.952469,
        "volume": 7329
      },
      {
        "date": "2024-03-22",
        "close": 15.720778,
        "volume": 14080
      },
      {
        "date": "2024-03-29",
        "close": 15.951271,
        "volume": 9657
      },
      {
        "date": "2024-04-05",
        "close": 15.366174,
        "volume": 13264
      },
      {
        "date": "2024-04-12",
        "close": 15.89808,
        "volume": 5235
      },
      {
        "date": "2024-04-19",
        "close": 15.608486,
        "volume": 15708
      },
      {
        "date": "2024-04-26",
        "close": 15.762148,
        "volume": 10472
      },
      {
        "date": "2024-05-03",
        "close": 15.649856,
        "volume": 7330
      },
      {
        "date": "2024-05-10",
        "close": 14.792897,
        "volume": 54230
      },
      {
        "date": "2024-05-17",
        "close": 14.887458,
        "volume": 29557
      },
      {
        "date": "2024-05-24",
        "close": 14.544676,
        "volume": 12102
      },
      {
        "date": "2024-05-31",
        "close": 14.745616,
        "volume": 14196
      },
      {
        "date": "2024-06-07",
        "close": 14.651057,
        "volume": 10936
      },
      {
        "date": "2024-06-14",
        "close": 14.479665,
        "volume": 13149
      },
      {
        "date": "2024-06-21",
        "close": 15.366174,
        "volume": 8843
      },
      {
        "date": "2024-06-28",
        "close": 15.387192,
        "volume": 31536
      },
      {
        "date": "2024-07-05",
        "close": 15.579609,
        "volume": 4070
      },
      {
        "date": "2024-07-12",
        "close": 15.517538,
        "volume": 3489
      },
      {
        "date": "2024-07-19",
        "close": 15.678922,
        "volume": 4770
      },
      {
        "date": "2024-07-26",
        "close": 15.666506,
        "volume": 1976
      },
      {
        "date": "2024-08-02",
        "close": 15.641678,
        "volume": 9309
      },
      {
        "date": "2024-08-09",
        "close": 15.517538,
        "volume": 6049
      },
      {
        "date": "2024-08-16",
        "close": 15.846511,
        "volume": 19900
      },
      {
        "date": "2024-08-23",
        "close": 15.585816,
        "volume": 8145
      },
      {
        "date": "2024-08-30",
        "close": 15.976858,
        "volume": 2210
      },
      {
        "date": "2024-09-06",
        "close": 15.579609,
        "volume": 7330
      },
      {
        "date": "2024-09-13",
        "close": 15.72237,
        "volume": 7795
      },
      {
        "date": "2024-09-20",
        "close": 15.709956,
        "volume": 7912
      },
      {
        "date": "2024-09-27",
        "close": 15.511332,
        "volume": 5119
      },
      {
        "date": "2024-10-04",
        "close": 15.666506,
        "volume": 5002
      },
      {
        "date": "2024-10-11",
        "close": 15.691335,
        "volume": 16990
      },
      {
        "date": "2024-10-18",
        "close": 15.517538,
        "volume": 5817
      },
      {
        "date": "2024-10-25",
        "close": 15.529952,
        "volume": 1162
      },
      {
        "date": "2024-11-01",
        "close": 15.517538,
        "volume": 7096
      },
      {
        "date": "2024-11-08",
        "close": 15.387192,
        "volume": 14081
      },
      {
        "date": "2024-11-15",
        "close": 15.554782,
        "volume": 7796
      },
      {
        "date": "2024-11-22",
        "close": 15.567195,
        "volume": 10938
      },
      {
        "date": "2024-11-29",
        "close": 15.641678,
        "volume": 4770
      },
      {
        "date": "2024-12-06",
        "close": 16.138241,
        "volume": 13032
      },
      {
        "date": "2024-12-13",
        "close": 16.138241,
        "volume": 5583
      },
      {
        "date": "2024-12-20",
        "close": 16.163126,
        "volume": 32351
      },
      {
        "date": "2024-12-27",
        "close": 17.390287,
        "volume": 34680
      },
      {
        "date": "2025-01-03",
        "close": 17.488724,
        "volume": 3141
      },
      {
        "date": "2025-01-10",
        "close": 18.374645,
        "volume": 26764
      },
      {
        "date": "2025-01-17",
        "close": 18.60433,
        "volume": 50972
      },
      {
        "date": "2025-01-24",
        "close": 17.088421,
        "volume": 29790
      },
      {
        "date": "2025-01-31",
        "close": 16.806238,
        "volume": 2209
      },
      {
        "date": "2025-02-07",
        "close": 17.199982,
        "volume": 4420
      },
      {
        "date": "2025-02-14",
        "close": 16.806238,
        "volume": 3722
      },
      {
        "date": "2025-02-21",
        "close": 16.569994,
        "volume": 14894
      },
      {
        "date": "2025-02-28",
        "close": 16.615929,
        "volume": 4071
      },
      {
        "date": "2025-03-07",
        "close": 17.055609,
        "volume": 5585
      },
      {
        "date": "2025-03-14",
        "close": 17.186855,
        "volume": 7330
      },
      {
        "date": "2025-03-21",
        "close": 17.718407,
        "volume": 4072
      },
      {
        "date": "2025-03-28",
        "close": 17.659346,
        "volume": 12799
      },
      {
        "date": "2025-04-04",
        "close": 17.784029,
        "volume": 10355
      },
      {
        "date": "2025-04-11",
        "close": 17.324667,
        "volume": 6049
      },
      {
        "date": "2025-04-18",
        "close": 17.751219,
        "volume": 3490
      },
      {
        "date": "2025-04-25",
        "close": 17.33779,
        "volume": 14895
      },
      {
        "date": "2025-05-02",
        "close": 17.718407,
        "volume": 8028
      },
      {
        "date": "2025-05-09",
        "close": 17.718407,
        "volume": 21644
      },
      {
        "date": "2025-05-16",
        "close": 17.915279,
        "volume": 2209
      },
      {
        "date": "2025-05-23",
        "close": 17.567472,
        "volume": 6865
      },
      {
        "date": "2025-05-30",
        "close": 18.374645,
        "volume": 3489
      },
      {
        "date": "2025-06-06",
        "close": 19.743273,
        "volume": 46200
      },
      {
        "date": "2025-06-13",
        "close": 20.545559,
        "volume": 33864
      },
      {
        "date": "2025-06-20",
        "close": 20.440912,
        "volume": 34796
      },
      {
        "date": "2025-06-27",
        "close": 20.231621,
        "volume": 25252
      },
      {
        "date": "2025-07-04",
        "close": 20.440912,
        "volume": 4536
      },
      {
        "date": "2025-07-11",
        "close": 20.168833,
        "volume": 6398
      },
      {
        "date": "2025-07-18",
        "close": 20.092091,
        "volume": 10938
      },
      {
        "date": "2025-07-25",
        "close": 19.220041,
        "volume": 7563
      },
      {
        "date": "2025-08-01",
        "close": 18.836334,
        "volume": 5584
      },
      {
        "date": "2025-08-08",
        "close": 18.98982,
        "volume": 4536
      },
      {
        "date": "2025-08-15",
        "close": 18.487514,
        "volume": 10355
      },
      {
        "date": "2025-08-22",
        "close": 18.306129,
        "volume": 7678
      },
      {
        "date": "2025-08-29",
        "close": 19.813036,
        "volume": 5002
      },
      {
        "date": "2025-09-05",
        "close": 19.596767,
        "volume": 7911
      },
      {
        "date": "2025-09-12",
        "close": 19.429333,
        "volume": 4651
      },
      {
        "date": "2025-09-19",
        "close": 19.220041,
        "volume": 4303
      },
      {
        "date": "2025-09-26",
        "close": 19.429333,
        "volume": 2791
      },
      {
        "date": "2025-10-03",
        "close": 21.145531,
        "volume": 18617
      },
      {
        "date": "2025-10-10",
        "close": 21.487377,
        "volume": 17804
      },
      {
        "date": "2025-10-17",
        "close": 21.278084,
        "volume": 40149
      },
      {
        "date": "2025-10-24",
        "close": 21.696669,
        "volume": 9890
      },
      {
        "date": "2025-10-31",
        "close": 21.619928,
        "volume": 5235
      },
      {
        "date": "2025-11-07",
        "close": 21.766434,
        "volume": 3140
      },
      {
        "date": "2025-11-14",
        "close": 22.108278,
        "volume": 8494
      },
      {
        "date": "2025-11-21",
        "close": 22.045488,
        "volume": 6516
      },
      {
        "date": "2025-11-28",
        "close": 21.2432,
        "volume": 6399
      },
      {
        "date": "2025-12-05",
        "close": 21.557138,
        "volume": 6166
      },
      {
        "date": "2025-12-12",
        "close": 21.208319,
        "volume": 6282
      },
      {
        "date": "2025-12-19",
        "close": 24.016954,
        "volume": 75762
      },
      {
        "date": "2025-12-26",
        "close": 24.700373,
        "volume": 6758
      },
      {
        "date": "2026-01-02",
        "close": 26.610638,
        "volume": 8800
      },
      {
        "date": "2026-01-09",
        "close": 25.470181,
        "volume": 13900
      },
      {
        "date": "2026-01-16",
        "close": 25.422663,
        "volume": 9900
      },
      {
        "date": "2026-01-23",
        "close": 25.850334,
        "volume": 9500
      },
      {
        "date": "2026-01-30",
        "close": 26.040409,
        "volume": 7700
      },
      {
        "date": "2026-02-06",
        "close": 25.39415,
        "volume": 12500
      },
      {
        "date": "2026-02-13",
        "close": 25.660257,
        "volume": 7200
      },
      {
        "date": "2026-02-20",
        "close": 25.935869,
        "volume": 2300
      },
      {
        "date": "2026-02-27",
        "close": 26.420561,
        "volume": 3700
      },
      {
        "date": "2026-03-06",
        "close": 25.954874,
        "volume": 2900
      },
      {
        "date": "2026-03-13",
        "close": 26.325523,
        "volume": 4600
      },
      {
        "date": "2026-03-20",
        "close": 24.994991,
        "volume": 10000
      },
      {
        "date": "2026-03-27",
        "close": 24.61484,
        "volume": 8300
      },
      {
        "date": "2026-04-03",
        "close": 25.346632,
        "volume": 4200
      },
      {
        "date": "2026-04-10",
        "close": 24.943594,
        "volume": 7826
      },
      {
        "date": "2026-04-17",
        "close": 24.861938,
        "volume": 5603
      },
      {
        "date": "2026-04-24",
        "close": 24.709877,
        "volume": 4400
      },
      {
        "date": "2026-05-01",
        "close": 24.377245,
        "volume": 3900
      },
      {
        "date": "2026-05-08",
        "close": 24.282206,
        "volume": 10600
      },
      {
        "date": "2026-05-15",
        "close": 23.902054,
        "volume": 5700
      },
      {
        "date": "2026-05-22",
        "close": 23.531406,
        "volume": 4300
      },
      {
        "date": "2026-05-29",
        "close": 24.329725,
        "volume": 12000
      },
      {
        "date": "2026-06-05",
        "close": 24.700001,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 24.4,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 24.610001,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "volume": 6600
      },
      {
        "date": "2026-07-17",
        "close": 24.65,
        "volume": 4800
      },
      {
        "date": "2026-07-24",
        "close": 24.34,
        "volume": 2100
      },
      {
        "date": "2026-07-31",
        "close": 24.6,
        "volume": 1600
      },
      {
        "date": "2026-08-07",
        "close": 24.18,
        "volume": 6500
      }
    ],
    "sharemaestro_context": {
      "trend": 24.977972,
      "fair_value": 18.564568,
      "market_activity": -6.377109,
      "market_dynamics": -0.140173,
      "relative_strength": -0.399101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.004012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.008012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051822,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.005234,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.046256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.053682,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.134102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.090609
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.053571
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.000345
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.010488
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005045
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.023166
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.014662
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.004513
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.54342
      }
    ]
  }
}