{
  "ticker": {
    "uuid": "a3d3ea15-4773-47c7-a00a-c4f85a9235b6",
    "symbol": "003470",
    "name": "Yuanta Securities Korea Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4550.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3441.599854,
    "boundary_margin": 0.32206,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.689602,
    "volatility_stability": 0.9083,
    "risk_context": 0.145,
    "current_regime": {
      "move": 0.890819,
      "interruption": -0.414923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.011,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2100.644531,
        "direction_boundary": 2291.408203,
        "core_momentum": -0.083252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291064
      },
      {
        "date": "2023-08-25",
        "close": 2075.882324,
        "direction_boundary": 2255.851807,
        "core_momentum": -0.079779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280028
      },
      {
        "date": "2023-09-01",
        "close": 2092.390625,
        "direction_boundary": 2228.197021,
        "core_momentum": -0.060949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279829
      },
      {
        "date": "2023-09-08",
        "close": 2096.517822,
        "direction_boundary": 2212.394043,
        "core_momentum": -0.052376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269525
      },
      {
        "date": "2023-09-15",
        "close": 2154.29541,
        "direction_boundary": 2224.246094,
        "core_momentum": -0.031449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248629
      },
      {
        "date": "2023-09-22",
        "close": 2059.374512,
        "direction_boundary": 2097.82373,
        "core_momentum": -0.018328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257016
      },
      {
        "date": "2023-09-29",
        "close": 2071.755615,
        "direction_boundary": 1939.795776,
        "core_momentum": 0.068028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225992
      },
      {
        "date": "2023-10-06",
        "close": 2067.628662,
        "direction_boundary": 2046.4646,
        "core_momentum": 0.010342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193037
      },
      {
        "date": "2023-10-13",
        "close": 2022.231567,
        "direction_boundary": 1995.105347,
        "core_momentum": 0.013596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189848
      },
      {
        "date": "2023-10-20",
        "close": 1976.834351,
        "direction_boundary": 1896.337891,
        "core_momentum": 0.042448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190326
      },
      {
        "date": "2023-10-27",
        "close": 1976.834351,
        "direction_boundary": 1896.337891,
        "core_momentum": 0.042448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1832
      },
      {
        "date": "2023-11-03",
        "close": 2005.723389,
        "direction_boundary": 1939.795776,
        "core_momentum": 0.033987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182674
      },
      {
        "date": "2023-11-10",
        "close": 2046.99353,
        "direction_boundary": 2058.31665,
        "core_momentum": -0.005501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17977
      },
      {
        "date": "2023-11-17",
        "close": 2100.644531,
        "direction_boundary": 2105.725098,
        "core_momentum": -0.002413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181564
      },
      {
        "date": "2023-11-24",
        "close": 2113.025635,
        "direction_boundary": 2113.626465,
        "core_momentum": -0.000284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181973
      },
      {
        "date": "2023-12-01",
        "close": 2121.279541,
        "direction_boundary": 2129.429443,
        "core_momentum": -0.003827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180172
      },
      {
        "date": "2023-12-08",
        "close": 2212.073486,
        "direction_boundary": 2046.4646,
        "core_momentum": 0.080924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188885
      },
      {
        "date": "2023-12-15",
        "close": 2150.168701,
        "direction_boundary": 1995.105347,
        "core_momentum": 0.077722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181292
      },
      {
        "date": "2023-12-22",
        "close": 2133.660645,
        "direction_boundary": 1927.943481,
        "core_momentum": 0.106703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169818
      },
      {
        "date": "2023-12-29",
        "close": 2264.291016,
        "direction_boundary": 1976.834351,
        "core_momentum": 0.145413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186673
      },
      {
        "date": "2024-01-05",
        "close": 2188.814697,
        "direction_boundary": 2018.10437,
        "core_momentum": 0.084589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192758
      },
      {
        "date": "2024-01-12",
        "close": 2202.134033,
        "direction_boundary": 2170.803711,
        "core_momentum": 0.014433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189312
      },
      {
        "date": "2024-01-19",
        "close": 2148.856689,
        "direction_boundary": 2257.470459,
        "core_momentum": -0.048113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18665
      },
      {
        "date": "2024-01-26",
        "close": 2157.736084,
        "direction_boundary": 2306.994629,
        "core_momentum": -0.064698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184847
      },
      {
        "date": "2024-02-02",
        "close": 2406.364258,
        "direction_boundary": 2533.97998,
        "core_momentum": -0.050362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238595
      },
      {
        "date": "2024-02-09",
        "close": 2450.761963,
        "direction_boundary": 2484.455811,
        "core_momentum": -0.013562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23769
      },
      {
        "date": "2024-02-16",
        "close": 2512.919189,
        "direction_boundary": 2476.201904,
        "core_momentum": 0.014828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223361
      },
      {
        "date": "2024-02-23",
        "close": 2424.123291,
        "direction_boundary": 2327.629883,
        "core_momentum": 0.041456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22982
      },
      {
        "date": "2024-03-01",
        "close": 2384.165283,
        "direction_boundary": 2286.359619,
        "core_momentum": 0.042778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231913
      },
      {
        "date": "2024-03-08",
        "close": 2353.08667,
        "direction_boundary": 2162.549561,
        "core_momentum": 0.088108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233251
      },
      {
        "date": "2024-03-15",
        "close": 2424.123291,
        "direction_boundary": 2001.596558,
        "core_momentum": 0.211095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233775
      },
      {
        "date": "2024-03-22",
        "close": 2464.081299,
        "direction_boundary": 2022.231567,
        "core_momentum": 0.218496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222979
      },
      {
        "date": "2024-03-29",
        "close": 2388.60498,
        "direction_boundary": 2203.81958,
        "core_momentum": 0.083848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229132
      },
      {
        "date": "2024-04-05",
        "close": 2357.526611,
        "direction_boundary": 2385.407715,
        "core_momentum": -0.011688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23037
      },
      {
        "date": "2024-04-12",
        "close": 2344.207031,
        "direction_boundary": 2302.86792,
        "core_momentum": 0.017951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227582
      },
      {
        "date": "2024-04-19",
        "close": 2375.285645,
        "direction_boundary": 2257.470459,
        "core_momentum": 0.052189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224043
      },
      {
        "date": "2024-04-26",
        "close": 2419.683594,
        "direction_boundary": 2166.676758,
        "core_momentum": 0.116772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224347
      },
      {
        "date": "2024-05-03",
        "close": 2437.442627,
        "direction_boundary": 2203.81958,
        "core_momentum": 0.106008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224137
      },
      {
        "date": "2024-05-10",
        "close": 2477.400879,
        "direction_boundary": 2269.851807,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223737
      },
      {
        "date": "2024-05-17",
        "close": 2490.719971,
        "direction_boundary": 2315.248535,
        "core_momentum": 0.075789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222142
      },
      {
        "date": "2024-05-24",
        "close": 2433.00293,
        "direction_boundary": 2298.740723,
        "core_momentum": 0.058407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226008
      },
      {
        "date": "2024-05-31",
        "close": 2428.562988,
        "direction_boundary": 2335.883789,
        "core_momentum": 0.039676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226224
      },
      {
        "date": "2024-06-07",
        "close": 2428.562988,
        "direction_boundary": 2377.154053,
        "core_momentum": 0.021626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220004
      },
      {
        "date": "2024-06-14",
        "close": 2415.243652,
        "direction_boundary": 2265.724609,
        "core_momentum": 0.065992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215596
      },
      {
        "date": "2024-06-21",
        "close": 2557.317139,
        "direction_boundary": 2162.549561,
        "core_momentum": 0.182547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226745
      },
      {
        "date": "2024-06-28",
        "close": 2570.63623,
        "direction_boundary": 2212.073486,
        "core_momentum": 0.162094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213752
      },
      {
        "date": "2024-07-05",
        "close": 2619.473877,
        "direction_boundary": 2203.81958,
        "core_momentum": 0.188606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207019
      },
      {
        "date": "2024-07-12",
        "close": 2708.269531,
        "direction_boundary": 2261.597656,
        "core_momentum": 0.197503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210226
      },
      {
        "date": "2024-07-19",
        "close": 2637.23291,
        "direction_boundary": 2187.311523,
        "core_momentum": 0.205696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21089
      },
      {
        "date": "2024-07-26",
        "close": 2641.672852,
        "direction_boundary": 2146.041504,
        "core_momentum": 0.230951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211004
      },
      {
        "date": "2024-08-02",
        "close": 2592.835205,
        "direction_boundary": 2166.676758,
        "core_momentum": 0.196688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155413
      },
      {
        "date": "2024-08-09",
        "close": 2548.4375,
        "direction_boundary": 2220.327637,
        "core_momentum": 0.147775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156181
      },
      {
        "date": "2024-08-16",
        "close": 2557.317139,
        "direction_boundary": 2100.644531,
        "core_momentum": 0.217396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152499
      },
      {
        "date": "2024-08-23",
        "close": 2663.871826,
        "direction_boundary": 2075.882324,
        "core_momentum": 0.283248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152774
      },
      {
        "date": "2024-08-30",
        "close": 2641.672852,
        "direction_boundary": 2092.390625,
        "core_momentum": 0.262514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151004
      },
      {
        "date": "2024-09-06",
        "close": 2597.274902,
        "direction_boundary": 2096.517822,
        "core_momentum": 0.238852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15196
      },
      {
        "date": "2024-09-13",
        "close": 2601.7146,
        "direction_boundary": 2154.29541,
        "core_momentum": 0.207687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147289
      },
      {
        "date": "2024-09-20",
        "close": 2619.473877,
        "direction_boundary": 2059.374512,
        "core_momentum": 0.271975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146112
      },
      {
        "date": "2024-09-27",
        "close": 2597.274902,
        "direction_boundary": 2071.755615,
        "core_momentum": 0.253659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138946
      },
      {
        "date": "2024-10-04",
        "close": 2579.515869,
        "direction_boundary": 2067.628662,
        "core_momentum": 0.247572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137746
      },
      {
        "date": "2024-10-11",
        "close": 2610.594238,
        "direction_boundary": 2022.231567,
        "core_momentum": 0.290947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13758
      },
      {
        "date": "2024-10-18",
        "close": 2610.594238,
        "direction_boundary": 1976.834351,
        "core_momentum": 0.320593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137063
      },
      {
        "date": "2024-10-25",
        "close": 2575.075928,
        "direction_boundary": 1976.834351,
        "core_momentum": 0.302626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137346
      },
      {
        "date": "2024-11-01",
        "close": 2548.4375,
        "direction_boundary": 2005.723389,
        "core_momentum": 0.270583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13827
      },
      {
        "date": "2024-11-08",
        "close": 2588.395508,
        "direction_boundary": 2046.99353,
        "core_momentum": 0.264486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138126
      },
      {
        "date": "2024-11-15",
        "close": 2406.364258,
        "direction_boundary": 2100.644531,
        "core_momentum": 0.145536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172374
      },
      {
        "date": "2024-11-22",
        "close": 2446.322266,
        "direction_boundary": 2113.025635,
        "core_momentum": 0.157734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171011
      },
      {
        "date": "2024-11-29",
        "close": 2415.243652,
        "direction_boundary": 2121.279541,
        "core_momentum": 0.138579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171945
      },
      {
        "date": "2024-12-06",
        "close": 2393.044922,
        "direction_boundary": 2212.073486,
        "core_momentum": 0.081811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172398
      },
      {
        "date": "2024-12-13",
        "close": 2477.400879,
        "direction_boundary": 2150.168701,
        "core_momentum": 0.152189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178964
      },
      {
        "date": "2024-12-20",
        "close": 2384.165283,
        "direction_boundary": 2133.660645,
        "core_momentum": 0.117406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167656
      },
      {
        "date": "2024-12-27",
        "close": 2379.725342,
        "direction_boundary": 2264.291016,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167277
      },
      {
        "date": "2025-01-03",
        "close": 2366.40625,
        "direction_boundary": 2188.814697,
        "core_momentum": 0.081136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164317
      },
      {
        "date": "2025-01-10",
        "close": 2375.285645,
        "direction_boundary": 2202.134033,
        "core_momentum": 0.078629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155806
      },
      {
        "date": "2025-01-17",
        "close": 2361.966309,
        "direction_boundary": 2148.856689,
        "core_momentum": 0.099173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152693
      },
      {
        "date": "2025-01-24",
        "close": 2397.484619,
        "direction_boundary": 2157.736084,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15481
      },
      {
        "date": "2025-01-31",
        "close": 2375.285645,
        "direction_boundary": 2406.364258,
        "core_momentum": -0.012915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153544
      },
      {
        "date": "2025-02-07",
        "close": 2357.526611,
        "direction_boundary": 2450.761963,
        "core_momentum": -0.038043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152368
      },
      {
        "date": "2025-02-14",
        "close": 2379.725342,
        "direction_boundary": 2512.919189,
        "core_momentum": -0.053004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153086
      },
      {
        "date": "2025-02-21",
        "close": 2379.725342,
        "direction_boundary": 2424.123291,
        "core_momentum": -0.018315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139723
      },
      {
        "date": "2025-02-28",
        "close": 2264.291016,
        "direction_boundary": 2384.165283,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153225
      },
      {
        "date": "2025-03-07",
        "close": 2406.364258,
        "direction_boundary": 2353.08667,
        "core_momentum": 0.022642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178016
      },
      {
        "date": "2025-03-14",
        "close": 2464.081299,
        "direction_boundary": 2424.123291,
        "core_momentum": 0.016483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181738
      },
      {
        "date": "2025-03-21",
        "close": 2526.238281,
        "direction_boundary": 2464.081299,
        "core_momentum": 0.025225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185212
      },
      {
        "date": "2025-03-28",
        "close": 2495.159912,
        "direction_boundary": 2388.60498,
        "core_momentum": 0.04461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185586
      },
      {
        "date": "2025-04-04",
        "close": 2490.379883,
        "direction_boundary": 2357.526611,
        "core_momentum": 0.056353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18543
      },
      {
        "date": "2025-04-11",
        "close": 2542.959961,
        "direction_boundary": 2344.207031,
        "core_momentum": 0.084785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187116
      },
      {
        "date": "2025-04-18",
        "close": 2595.540039,
        "direction_boundary": 2375.285645,
        "core_momentum": 0.092728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189475
      },
      {
        "date": "2025-04-25",
        "close": 2710.26001,
        "direction_boundary": 2419.683594,
        "core_momentum": 0.120089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197655
      },
      {
        "date": "2025-05-02",
        "close": 2815.419922,
        "direction_boundary": 2437.442627,
        "core_momentum": 0.155071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202947
      },
      {
        "date": "2025-05-09",
        "close": 2791.52002,
        "direction_boundary": 2477.400879,
        "core_momentum": 0.126794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202912
      },
      {
        "date": "2025-05-16",
        "close": 2982.719971,
        "direction_boundary": 2490.719971,
        "core_momentum": 0.197533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190286
      },
      {
        "date": "2025-05-23",
        "close": 2968.379883,
        "direction_boundary": 2433.00293,
        "core_momentum": 0.220048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190738
      },
      {
        "date": "2025-05-30",
        "close": 3259.959961,
        "direction_boundary": 2428.562988,
        "core_momentum": 0.342341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222647
      },
      {
        "date": "2025-06-06",
        "close": 3326.879883,
        "direction_boundary": 2428.562988,
        "core_momentum": 0.369896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220899
      },
      {
        "date": "2025-06-13",
        "close": 3341.219971,
        "direction_boundary": 2415.243652,
        "core_momentum": 0.383388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218861
      },
      {
        "date": "2025-06-20",
        "close": 3312.539795,
        "direction_boundary": 2557.317139,
        "core_momentum": 0.295318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208971
      },
      {
        "date": "2025-06-27",
        "close": 3508.519775,
        "direction_boundary": 2570.63623,
        "core_momentum": 0.364845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216787
      },
      {
        "date": "2025-07-04",
        "close": 3451.159912,
        "direction_boundary": 2619.473877,
        "core_momentum": 0.317501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219356
      },
      {
        "date": "2025-07-11",
        "close": 4187.279785,
        "direction_boundary": 2708.269531,
        "core_momentum": 0.546109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330271
      },
      {
        "date": "2025-07-18",
        "close": 3876.579834,
        "direction_boundary": 2637.23291,
        "core_momentum": 0.469942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356013
      },
      {
        "date": "2025-07-25",
        "close": 3671.039795,
        "direction_boundary": 2641.672852,
        "core_momentum": 0.389665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370344
      },
      {
        "date": "2025-08-01",
        "close": 3283.859863,
        "direction_boundary": 2592.835205,
        "core_momentum": 0.266513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409536
      },
      {
        "date": "2025-08-08",
        "close": 3441.599854,
        "direction_boundary": 2548.4375,
        "core_momentum": 0.350474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411181
      },
      {
        "date": "2025-08-15",
        "close": 3355.559814,
        "direction_boundary": 2557.317139,
        "core_momentum": 0.312141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414852
      },
      {
        "date": "2025-08-22",
        "close": 3264.73999,
        "direction_boundary": 2663.871826,
        "core_momentum": 0.225562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418331
      },
      {
        "date": "2025-08-29",
        "close": 3298.199951,
        "direction_boundary": 2641.672852,
        "core_momentum": 0.248527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408746
      },
      {
        "date": "2025-09-05",
        "close": 3212.159912,
        "direction_boundary": 2597.274902,
        "core_momentum": 0.236742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406852
      },
      {
        "date": "2025-09-12",
        "close": 3585.0,
        "direction_boundary": 2601.7146,
        "core_momentum": 0.377937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4291
      },
      {
        "date": "2025-09-19",
        "close": 3608.899902,
        "direction_boundary": 2619.473877,
        "core_momentum": 0.377719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428954
      },
      {
        "date": "2025-09-26",
        "close": 3460.719971,
        "direction_boundary": 2597.274902,
        "core_momentum": 0.332443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434471
      },
      {
        "date": "2025-10-03",
        "close": 3575.439941,
        "direction_boundary": 2579.515869,
        "core_momentum": 0.38609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434805
      },
      {
        "date": "2025-10-10",
        "close": 3608.899902,
        "direction_boundary": 2610.594238,
        "core_momentum": 0.382406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43473
      },
      {
        "date": "2025-10-17",
        "close": 3565.879883,
        "direction_boundary": 2610.594238,
        "core_momentum": 0.365927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436012
      },
      {
        "date": "2025-10-24",
        "close": 3623.23999,
        "direction_boundary": 2575.075928,
        "core_momentum": 0.407042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433764
      },
      {
        "date": "2025-10-31",
        "close": 3694.939941,
        "direction_boundary": 2548.4375,
        "core_momentum": 0.449884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432227
      },
      {
        "date": "2025-11-07",
        "close": 3513.299805,
        "direction_boundary": 2588.395508,
        "core_momentum": 0.357327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439742
      },
      {
        "date": "2025-11-14",
        "close": 3685.379883,
        "direction_boundary": 2406.364258,
        "core_momentum": 0.531514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435654
      },
      {
        "date": "2025-11-21",
        "close": 3537.199951,
        "direction_boundary": 2446.322266,
        "core_momentum": 0.445926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440675
      },
      {
        "date": "2025-11-28",
        "close": 3565.879883,
        "direction_boundary": 2415.243652,
        "core_momentum": 0.476406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422506
      },
      {
        "date": "2025-12-05",
        "close": 3613.679932,
        "direction_boundary": 2393.044922,
        "core_momentum": 0.510076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422058
      },
      {
        "date": "2025-12-12",
        "close": 3671.039795,
        "direction_boundary": 2477.400879,
        "core_momentum": 0.481811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422417
      },
      {
        "date": "2025-12-19",
        "close": 3580.219971,
        "direction_boundary": 2384.165283,
        "core_momentum": 0.501666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423981
      },
      {
        "date": "2025-12-26",
        "close": 3594.559814,
        "direction_boundary": 2379.725342,
        "core_momentum": 0.510494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416657
      },
      {
        "date": "2026-01-02",
        "close": 3489.399902,
        "direction_boundary": 2366.40625,
        "core_momentum": 0.474557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418161
      },
      {
        "date": "2026-01-09",
        "close": 3546.76001,
        "direction_boundary": 2375.285645,
        "core_momentum": 0.493193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313876
      },
      {
        "date": "2026-01-16",
        "close": 3766.639893,
        "direction_boundary": 2361.966309,
        "core_momentum": 0.594705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309713
      },
      {
        "date": "2026-01-23",
        "close": 3857.459961,
        "direction_boundary": 2397.484619,
        "core_momentum": 0.608961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301657
      },
      {
        "date": "2026-01-30",
        "close": 4416.719727,
        "direction_boundary": 2375.285645,
        "core_momentum": 0.859448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310232
      },
      {
        "date": "2026-02-06",
        "close": 4177.719727,
        "direction_boundary": 2357.526611,
        "core_momentum": 0.772077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319215
      },
      {
        "date": "2026-02-13",
        "close": 4818.239746,
        "direction_boundary": 2379.725342,
        "core_momentum": 1.024704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36624
      },
      {
        "date": "2026-02-20",
        "close": 5516.119629,
        "direction_boundary": 2379.725342,
        "core_momentum": 1.317965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397652
      },
      {
        "date": "2026-02-27",
        "close": 4961.639648,
        "direction_boundary": 2264.291016,
        "core_momentum": 1.191255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434395
      },
      {
        "date": "2026-03-06",
        "close": 4746.540039,
        "direction_boundary": 2406.364258,
        "core_momentum": 0.972494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438554
      },
      {
        "date": "2026-03-13",
        "close": 4760.879883,
        "direction_boundary": 2464.081299,
        "core_momentum": 0.932112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416854
      },
      {
        "date": "2026-03-20",
        "close": 4913.839844,
        "direction_boundary": 2526.238281,
        "core_momentum": 0.945121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417781
      },
      {
        "date": "2026-03-27",
        "close": 4780.0,
        "direction_boundary": 2495.159912,
        "core_momentum": 0.915709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414554
      },
      {
        "date": "2026-04-03",
        "close": 4505.0,
        "direction_boundary": 2490.379883,
        "core_momentum": 0.808961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425047
      },
      {
        "date": "2026-04-10",
        "close": 4865.0,
        "direction_boundary": 2542.959961,
        "core_momentum": 0.913125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435384
      },
      {
        "date": "2026-04-17",
        "close": 4980.0,
        "direction_boundary": 2595.540039,
        "core_momentum": 0.918676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43433
      },
      {
        "date": "2026-04-24",
        "close": 5190.0,
        "direction_boundary": 2710.26001,
        "core_momentum": 0.914945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436111
      },
      {
        "date": "2026-05-01",
        "close": 5250.0,
        "direction_boundary": 2815.419922,
        "core_momentum": 0.864731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436041
      },
      {
        "date": "2026-05-08",
        "close": 7170.0,
        "direction_boundary": 2791.52002,
        "core_momentum": 1.568493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59134
      },
      {
        "date": "2026-05-15",
        "close": 6350.0,
        "direction_boundary": 2982.719971,
        "core_momentum": 1.128929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625287
      },
      {
        "date": "2026-05-22",
        "close": 5730.0,
        "direction_boundary": 2968.379883,
        "core_momentum": 0.930346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643116
      },
      {
        "date": "2026-05-29",
        "close": 5180.0,
        "direction_boundary": 3259.959961,
        "core_momentum": 0.588977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664084
      },
      {
        "date": "2026-06-05",
        "close": 5120.0,
        "direction_boundary": 3326.879883,
        "core_momentum": 0.53898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665065
      },
      {
        "date": "2026-06-12",
        "close": 4985.0,
        "direction_boundary": 3341.219971,
        "core_momentum": 0.49197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667368
      },
      {
        "date": "2026-06-19",
        "close": 4915.0,
        "direction_boundary": 3312.539795,
        "core_momentum": 0.483756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666335
      },
      {
        "date": "2026-06-26",
        "close": 4195.0,
        "direction_boundary": 3508.519775,
        "core_momentum": 0.195661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707134
      },
      {
        "date": "2026-07-03",
        "close": 4660.0,
        "direction_boundary": 3451.159912,
        "core_momentum": 0.350271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718175
      },
      {
        "date": "2026-07-10",
        "close": 4645.0,
        "direction_boundary": 4187.279785,
        "core_momentum": 0.109312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718404
      },
      {
        "date": "2026-07-17",
        "close": 4505.0,
        "direction_boundary": 3876.579834,
        "core_momentum": 0.162107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71685
      },
      {
        "date": "2026-07-24",
        "close": 4460.0,
        "direction_boundary": 3671.039795,
        "core_momentum": 0.214915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716788
      },
      {
        "date": "2026-07-31",
        "close": 4380.0,
        "direction_boundary": 3283.859863,
        "core_momentum": 0.333796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692384
      },
      {
        "date": "2026-08-07",
        "close": 4550.0,
        "direction_boundary": 3441.599854,
        "core_momentum": 0.32206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2100.644531,
        "volume": 519352
      },
      {
        "date": "2023-08-25",
        "close": 2075.882324,
        "volume": 697987
      },
      {
        "date": "2023-09-01",
        "close": 2092.390625,
        "volume": 550261
      },
      {
        "date": "2023-09-08",
        "close": 2096.517822,
        "volume": 427876
      },
      {
        "date": "2023-09-15",
        "close": 2154.29541,
        "volume": 607454
      },
      {
        "date": "2023-09-22",
        "close": 2059.374512,
        "volume": 678012
      },
      {
        "date": "2023-09-29",
        "close": 2071.755615,
        "volume": 357182
      },
      {
        "date": "2023-10-06",
        "close": 2067.628662,
        "volume": 247146
      },
      {
        "date": "2023-10-13",
        "close": 2022.231567,
        "volume": 333057
      },
      {
        "date": "2023-10-20",
        "close": 1976.834351,
        "volume": 660241
      },
      {
        "date": "2023-10-27",
        "close": 1976.834351,
        "volume": 471646
      },
      {
        "date": "2023-11-03",
        "close": 2005.723389,
        "volume": 453489
      },
      {
        "date": "2023-11-10",
        "close": 2046.99353,
        "volume": 433236
      },
      {
        "date": "2023-11-17",
        "close": 2100.644531,
        "volume": 690714
      },
      {
        "date": "2023-11-24",
        "close": 2113.025635,
        "volume": 347618
      },
      {
        "date": "2023-12-01",
        "close": 2121.279541,
        "volume": 596467
      },
      {
        "date": "2023-12-08",
        "close": 2212.073486,
        "volume": 1162092
      },
      {
        "date": "2023-12-15",
        "close": 2150.168701,
        "volume": 764697
      },
      {
        "date": "2023-12-22",
        "close": 2133.660645,
        "volume": 748669
      },
      {
        "date": "2023-12-29",
        "close": 2264.291016,
        "volume": 1746686
      },
      {
        "date": "2024-01-05",
        "close": 2188.814697,
        "volume": 465511
      },
      {
        "date": "2024-01-12",
        "close": 2202.134033,
        "volume": 743623
      },
      {
        "date": "2024-01-19",
        "close": 2148.856689,
        "volume": 619079
      },
      {
        "date": "2024-01-26",
        "close": 2157.736084,
        "volume": 696329
      },
      {
        "date": "2024-02-02",
        "close": 2406.364258,
        "volume": 2099672
      },
      {
        "date": "2024-02-09",
        "close": 2450.761963,
        "volume": 1406806
      },
      {
        "date": "2024-02-16",
        "close": 2512.919189,
        "volume": 882140
      },
      {
        "date": "2024-02-23",
        "close": 2424.123291,
        "volume": 1045751
      },
      {
        "date": "2024-03-01",
        "close": 2384.165283,
        "volume": 635283
      },
      {
        "date": "2024-03-08",
        "close": 2353.08667,
        "volume": 661651
      },
      {
        "date": "2024-03-15",
        "close": 2424.123291,
        "volume": 964663
      },
      {
        "date": "2024-03-22",
        "close": 2464.081299,
        "volume": 831576
      },
      {
        "date": "2024-03-29",
        "close": 2388.60498,
        "volume": 654616
      },
      {
        "date": "2024-04-05",
        "close": 2357.526611,
        "volume": 586636
      },
      {
        "date": "2024-04-12",
        "close": 2344.207031,
        "volume": 321483
      },
      {
        "date": "2024-04-19",
        "close": 2375.285645,
        "volume": 421138
      },
      {
        "date": "2024-04-26",
        "close": 2419.683594,
        "volume": 506796
      },
      {
        "date": "2024-05-03",
        "close": 2437.442627,
        "volume": 587094
      },
      {
        "date": "2024-05-10",
        "close": 2477.400879,
        "volume": 712519
      },
      {
        "date": "2024-05-17",
        "close": 2490.719971,
        "volume": 543146
      },
      {
        "date": "2024-05-24",
        "close": 2433.00293,
        "volume": 709253
      },
      {
        "date": "2024-05-31",
        "close": 2428.562988,
        "volume": 582277
      },
      {
        "date": "2024-06-07",
        "close": 2428.562988,
        "volume": 436790
      },
      {
        "date": "2024-06-14",
        "close": 2415.243652,
        "volume": 501079
      },
      {
        "date": "2024-06-21",
        "close": 2557.317139,
        "volume": 4931562
      },
      {
        "date": "2024-06-28",
        "close": 2570.63623,
        "volume": 1762524
      },
      {
        "date": "2024-07-05",
        "close": 2619.473877,
        "volume": 857064
      },
      {
        "date": "2024-07-12",
        "close": 2708.269531,
        "volume": 1407558
      },
      {
        "date": "2024-07-19",
        "close": 2637.23291,
        "volume": 1599590
      },
      {
        "date": "2024-07-26",
        "close": 2641.672852,
        "volume": 837149
      },
      {
        "date": "2024-08-02",
        "close": 2592.835205,
        "volume": 955130
      },
      {
        "date": "2024-08-09",
        "close": 2548.4375,
        "volume": 1316857
      },
      {
        "date": "2024-08-16",
        "close": 2557.317139,
        "volume": 577869
      },
      {
        "date": "2024-08-23",
        "close": 2663.871826,
        "volume": 667080
      },
      {
        "date": "2024-08-30",
        "close": 2641.672852,
        "volume": 723255
      },
      {
        "date": "2024-09-06",
        "close": 2597.274902,
        "volume": 801136
      },
      {
        "date": "2024-09-13",
        "close": 2601.7146,
        "volume": 608594
      },
      {
        "date": "2024-09-20",
        "close": 2619.473877,
        "volume": 273175
      },
      {
        "date": "2024-09-27",
        "close": 2597.274902,
        "volume": 788273
      },
      {
        "date": "2024-10-04",
        "close": 2579.515869,
        "volume": 236744
      },
      {
        "date": "2024-10-11",
        "close": 2610.594238,
        "volume": 401178
      },
      {
        "date": "2024-10-18",
        "close": 2610.594238,
        "volume": 355440
      },
      {
        "date": "2024-10-25",
        "close": 2575.075928,
        "volume": 479951
      },
      {
        "date": "2024-11-01",
        "close": 2548.4375,
        "volume": 600869
      },
      {
        "date": "2024-11-08",
        "close": 2588.395508,
        "volume": 406578
      },
      {
        "date": "2024-11-15",
        "close": 2406.364258,
        "volume": 1331881
      },
      {
        "date": "2024-11-22",
        "close": 2446.322266,
        "volume": 553948
      },
      {
        "date": "2024-11-29",
        "close": 2415.243652,
        "volume": 452475
      },
      {
        "date": "2024-12-06",
        "close": 2393.044922,
        "volume": 927568
      },
      {
        "date": "2024-12-13",
        "close": 2477.400879,
        "volume": 653759
      },
      {
        "date": "2024-12-20",
        "close": 2384.165283,
        "volume": 513140
      },
      {
        "date": "2024-12-27",
        "close": 2379.725342,
        "volume": 579260
      },
      {
        "date": "2025-01-03",
        "close": 2366.40625,
        "volume": 258893
      },
      {
        "date": "2025-01-10",
        "close": 2375.285645,
        "volume": 470978
      },
      {
        "date": "2025-01-17",
        "close": 2361.966309,
        "volume": 330197
      },
      {
        "date": "2025-01-24",
        "close": 2397.484619,
        "volume": 670591
      },
      {
        "date": "2025-01-31",
        "close": 2375.285645,
        "volume": 42879
      },
      {
        "date": "2025-02-07",
        "close": 2357.526611,
        "volume": 384540
      },
      {
        "date": "2025-02-14",
        "close": 2379.725342,
        "volume": 515876
      },
      {
        "date": "2025-02-21",
        "close": 2379.725342,
        "volume": 2463350
      },
      {
        "date": "2025-02-28",
        "close": 2264.291016,
        "volume": 2751373
      },
      {
        "date": "2025-03-07",
        "close": 2406.364258,
        "volume": 1709254
      },
      {
        "date": "2025-03-14",
        "close": 2464.081299,
        "volume": 2111832
      },
      {
        "date": "2025-03-21",
        "close": 2526.238281,
        "volume": 1414286
      },
      {
        "date": "2025-03-28",
        "close": 2495.159912,
        "volume": 2386465
      },
      {
        "date": "2025-04-04",
        "close": 2490.379883,
        "volume": 1385246
      },
      {
        "date": "2025-04-11",
        "close": 2542.959961,
        "volume": 1296488
      },
      {
        "date": "2025-04-18",
        "close": 2595.540039,
        "volume": 645511
      },
      {
        "date": "2025-04-25",
        "close": 2710.26001,
        "volume": 1197096
      },
      {
        "date": "2025-05-02",
        "close": 2815.419922,
        "volume": 1903946
      },
      {
        "date": "2025-05-09",
        "close": 2791.52002,
        "volume": 810355
      },
      {
        "date": "2025-05-16",
        "close": 2982.719971,
        "volume": 3734435
      },
      {
        "date": "2025-05-23",
        "close": 2968.379883,
        "volume": 2281311
      },
      {
        "date": "2025-05-30",
        "close": 3259.959961,
        "volume": 4452268
      },
      {
        "date": "2025-06-06",
        "close": 3326.879883,
        "volume": 3058535
      },
      {
        "date": "2025-06-13",
        "close": 3341.219971,
        "volume": 4695520
      },
      {
        "date": "2025-06-20",
        "close": 3312.539795,
        "volume": 3378437
      },
      {
        "date": "2025-06-27",
        "close": 3508.519775,
        "volume": 4687801
      },
      {
        "date": "2025-07-04",
        "close": 3451.159912,
        "volume": 3159873
      },
      {
        "date": "2025-07-11",
        "close": 4187.279785,
        "volume": 9871718
      },
      {
        "date": "2025-07-18",
        "close": 3876.579834,
        "volume": 6095893
      },
      {
        "date": "2025-07-25",
        "close": 3671.039795,
        "volume": 3932657
      },
      {
        "date": "2025-08-01",
        "close": 3283.859863,
        "volume": 3372743
      },
      {
        "date": "2025-08-08",
        "close": 3441.599854,
        "volume": 1586638
      },
      {
        "date": "2025-08-15",
        "close": 3355.559814,
        "volume": 1100876
      },
      {
        "date": "2025-08-22",
        "close": 3264.73999,
        "volume": 1416069
      },
      {
        "date": "2025-08-29",
        "close": 3298.199951,
        "volume": 1526190
      },
      {
        "date": "2025-09-05",
        "close": 3212.159912,
        "volume": 976110
      },
      {
        "date": "2025-09-12",
        "close": 3585.0,
        "volume": 3522003
      },
      {
        "date": "2025-09-19",
        "close": 3608.899902,
        "volume": 2342117
      },
      {
        "date": "2025-09-26",
        "close": 3460.719971,
        "volume": 1484409
      },
      {
        "date": "2025-10-03",
        "close": 3575.439941,
        "volume": 1178103
      },
      {
        "date": "2025-10-10",
        "close": 3608.899902,
        "volume": 507466
      },
      {
        "date": "2025-10-17",
        "close": 3565.879883,
        "volume": 2225448
      },
      {
        "date": "2025-10-24",
        "close": 3623.23999,
        "volume": 2667449
      },
      {
        "date": "2025-10-31",
        "close": 3694.939941,
        "volume": 3189558
      },
      {
        "date": "2025-11-07",
        "close": 3513.299805,
        "volume": 2746579
      },
      {
        "date": "2025-11-14",
        "close": 3685.379883,
        "volume": 3065250
      },
      {
        "date": "2025-11-21",
        "close": 3537.199951,
        "volume": 1740659
      },
      {
        "date": "2025-11-28",
        "close": 3565.879883,
        "volume": 1169927
      },
      {
        "date": "2025-12-05",
        "close": 3613.679932,
        "volume": 1249319
      },
      {
        "date": "2025-12-12",
        "close": 3671.039795,
        "volume": 2362878
      },
      {
        "date": "2025-12-19",
        "close": 3580.219971,
        "volume": 1567731
      },
      {
        "date": "2025-12-26",
        "close": 3594.559814,
        "volume": 1317441
      },
      {
        "date": "2026-01-02",
        "close": 3489.399902,
        "volume": 845904
      },
      {
        "date": "2026-01-09",
        "close": 3546.76001,
        "volume": 3260072
      },
      {
        "date": "2026-01-16",
        "close": 3766.639893,
        "volume": 2332288
      },
      {
        "date": "2026-01-23",
        "close": 3857.459961,
        "volume": 3625601
      },
      {
        "date": "2026-01-30",
        "close": 4416.719727,
        "volume": 8836158
      },
      {
        "date": "2026-02-06",
        "close": 4177.719727,
        "volume": 4630844
      },
      {
        "date": "2026-02-13",
        "close": 4818.239746,
        "volume": 8393019
      },
      {
        "date": "2026-02-20",
        "close": 5516.119629,
        "volume": 14777576
      },
      {
        "date": "2026-02-27",
        "close": 4961.639648,
        "volume": 12581352
      },
      {
        "date": "2026-03-06",
        "close": 4746.540039,
        "volume": 6679084
      },
      {
        "date": "2026-03-13",
        "close": 4760.879883,
        "volume": 3435853
      },
      {
        "date": "2026-03-20",
        "close": 4913.839844,
        "volume": 3891591
      },
      {
        "date": "2026-03-27",
        "close": 4780.0,
        "volume": 3322676
      },
      {
        "date": "2026-04-03",
        "close": 4505.0,
        "volume": 2336478
      },
      {
        "date": "2026-04-10",
        "close": 4865.0,
        "volume": 1816034
      },
      {
        "date": "2026-04-17",
        "close": 4980.0,
        "volume": 2451435
      },
      {
        "date": "2026-04-24",
        "close": 5190.0,
        "volume": 2476184
      },
      {
        "date": "2026-05-01",
        "close": 5250.0,
        "volume": 5055136
      },
      {
        "date": "2026-05-08",
        "close": 7170.0,
        "volume": 87660351
      },
      {
        "date": "2026-05-15",
        "close": 6350.0,
        "volume": 19638806
      },
      {
        "date": "2026-05-22",
        "close": 5730.0,
        "volume": 7150289
      },
      {
        "date": "2026-05-29",
        "close": 5180.0,
        "volume": 5051247
      },
      {
        "date": "2026-06-05",
        "close": 5120.0,
        "volume": 927663
      },
      {
        "date": "2026-06-12",
        "close": 4985.0,
        "volume": 1025646
      },
      {
        "date": "2026-06-19",
        "close": 4915.0,
        "volume": 807860
      },
      {
        "date": "2026-06-26",
        "close": 4195.0,
        "volume": 926506
      },
      {
        "date": "2026-07-03",
        "close": 4660.0,
        "volume": 545873
      },
      {
        "date": "2026-07-10",
        "close": 4645.0,
        "volume": 2776682
      },
      {
        "date": "2026-07-17",
        "close": 4505.0,
        "volume": 1798913
      },
      {
        "date": "2026-07-24",
        "close": 4460.0,
        "volume": 1706000
      },
      {
        "date": "2026-07-31",
        "close": 4380.0,
        "volume": 2918594
      },
      {
        "date": "2026-08-07",
        "close": 4550.0,
        "volume": 1531687
      }
    ],
    "sharemaestro_context": {
      "trend": 4878.359937,
      "fair_value": 3116.886353,
      "market_activity": -11.174729,
      "market_dynamics": -1.060947,
      "relative_strength": -12.987999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.010514,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": -0.008376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.047911,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.036611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048483,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.264681,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.180091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.179122
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.001821
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.058491
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.031873
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.03629
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.004493
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.140496
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.04947
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.046729
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.890819
      }
    ]
  }
}