{
  "ticker": {
    "uuid": "a3d8cf30-9d28-4a27-970f-88d1811b33b8",
    "symbol": "475310",
    "name": "SOL Semiconductor Back-End Proc",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22660.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12078.289063,
    "boundary_margin": 0.876094,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.591759,
    "volatility_stability": 0.8981,
    "risk_context": 0.169,
    "current_regime": {
      "move": 0.887814,
      "interruption": -0.388715,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 10958.000977,
        "direction_boundary": 10484.384766,
        "core_momentum": 0.045173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471173
      },
      {
        "date": "2025-02-21",
        "close": 11237.186523,
        "direction_boundary": 10279.981445,
        "core_momentum": 0.093114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467436
      },
      {
        "date": "2025-02-28",
        "close": 10165.316406,
        "direction_boundary": 10868.263672,
        "core_momentum": -0.064679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481751
      },
      {
        "date": "2025-03-07",
        "close": 9871.174805,
        "direction_boundary": 12149.522461,
        "core_momentum": -0.187526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4081
      },
      {
        "date": "2025-03-14",
        "close": 10668.845703,
        "direction_boundary": 11860.366211,
        "core_momentum": -0.100462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411654
      },
      {
        "date": "2025-03-21",
        "close": 10698.758789,
        "direction_boundary": 12014.916016,
        "core_momentum": -0.109544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411654
      },
      {
        "date": "2025-03-28",
        "close": 9856.21875,
        "direction_boundary": 14034.019531,
        "core_momentum": -0.297691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416429
      },
      {
        "date": "2025-04-04",
        "close": 8918.956055,
        "direction_boundary": 14786.820313,
        "core_momentum": -0.396831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437198
      },
      {
        "date": "2025-04-11",
        "close": 8884.057617,
        "direction_boundary": 15215.569336,
        "core_momentum": -0.416121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435624
      },
      {
        "date": "2025-04-18",
        "close": 9058.547852,
        "direction_boundary": 14098.830078,
        "core_momentum": -0.357496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437096
      },
      {
        "date": "2025-04-25",
        "close": 9567.063477,
        "direction_boundary": 13989.150391,
        "core_momentum": -0.316108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444826
      },
      {
        "date": "2025-05-02",
        "close": 9598.640625,
        "direction_boundary": 13909.383789,
        "core_momentum": -0.309916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440654
      },
      {
        "date": "2025-05-09",
        "close": 9738.621094,
        "direction_boundary": 14218.480469,
        "core_momentum": -0.315073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437058
      },
      {
        "date": "2025-05-16",
        "close": 10423.523438,
        "direction_boundary": 14422.883789,
        "core_momentum": -0.277293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377074
      },
      {
        "date": "2025-05-23",
        "close": 9798.612305,
        "direction_boundary": 14318.19043,
        "core_momentum": -0.315653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389729
      },
      {
        "date": "2025-05-30",
        "close": 9743.620117,
        "direction_boundary": 14432.854492,
        "core_momentum": -0.3249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378316
      },
      {
        "date": "2025-06-06",
        "close": 10398.527344,
        "direction_boundary": 14228.452148,
        "core_momentum": -0.269174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383337
      },
      {
        "date": "2025-06-13",
        "close": 10558.504883,
        "direction_boundary": 14806.762695,
        "core_momentum": -0.286913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383131
      },
      {
        "date": "2025-06-20",
        "close": 11078.430664,
        "direction_boundary": 14632.272461,
        "core_momentum": -0.242877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386799
      },
      {
        "date": "2025-06-27",
        "close": 11533.366211,
        "direction_boundary": 15046.064453,
        "core_momentum": -0.233463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38004
      },
      {
        "date": "2025-07-04",
        "close": 11408.383789,
        "direction_boundary": 14687.112305,
        "core_momentum": -0.223238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367395
      },
      {
        "date": "2025-07-11",
        "close": 11863.319336,
        "direction_boundary": 14607.344727,
        "core_momentum": -0.187852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36208
      },
      {
        "date": "2025-07-18",
        "close": 11948.307617,
        "direction_boundary": 13555.416016,
        "core_momentum": -0.118558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361591
      },
      {
        "date": "2025-07-25",
        "close": 11713.34082,
        "direction_boundary": 12383.837891,
        "core_momentum": -0.054143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351015
      },
      {
        "date": "2025-08-01",
        "close": 11703.342773,
        "direction_boundary": 11301.99707,
        "core_momentum": 0.035511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339605
      },
      {
        "date": "2025-08-08",
        "close": 12078.289063,
        "direction_boundary": 10938.05957,
        "core_momentum": 0.104244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341738
      },
      {
        "date": "2025-08-15",
        "close": 12188.273438,
        "direction_boundary": 12383.837891,
        "core_momentum": -0.015792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33913
      },
      {
        "date": "2025-08-22",
        "close": 11463.375977,
        "direction_boundary": 11735.730469,
        "core_momentum": -0.023207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349432
      },
      {
        "date": "2025-08-29",
        "close": 12003.299805,
        "direction_boundary": 11107.564453,
        "core_momentum": 0.080642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322717
      },
      {
        "date": "2025-09-05",
        "close": 11948.307617,
        "direction_boundary": 9243.009766,
        "core_momentum": 0.292686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319035
      },
      {
        "date": "2025-09-12",
        "close": 13088.146484,
        "direction_boundary": 9886.131836,
        "core_momentum": 0.32389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325428
      },
      {
        "date": "2025-09-19",
        "close": 13998.017578,
        "direction_boundary": 9921.029297,
        "core_momentum": 0.410944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335525
      },
      {
        "date": "2025-09-26",
        "close": 13613.072266,
        "direction_boundary": 10628.961914,
        "core_momentum": 0.280753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313388
      },
      {
        "date": "2025-10-03",
        "close": 14467.951172,
        "direction_boundary": 10414.587891,
        "core_momentum": 0.389201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275102
      },
      {
        "date": "2025-10-10",
        "close": 15267.837891,
        "direction_boundary": 10623.977539,
        "core_momentum": 0.437111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277289
      },
      {
        "date": "2025-10-17",
        "close": 16072.723633,
        "direction_boundary": 10509.311523,
        "core_momentum": 0.529379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280488
      },
      {
        "date": "2025-10-24",
        "close": 16742.628906,
        "direction_boundary": 10574.12207,
        "core_momentum": 0.583359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277927
      },
      {
        "date": "2025-10-31",
        "close": 17497.521484,
        "direction_boundary": 10095.520508,
        "core_momentum": 0.733197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278335
      },
      {
        "date": "2025-11-07",
        "close": 16587.650391,
        "direction_boundary": 9666.772461,
        "core_momentum": 0.715945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297775
      },
      {
        "date": "2025-11-14",
        "close": 16927.601563,
        "direction_boundary": 8206.037109,
        "core_momentum": 1.062823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289804
      },
      {
        "date": "2025-11-21",
        "close": 16792.621094,
        "direction_boundary": 8240.935547,
        "core_momentum": 1.037708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268761
      },
      {
        "date": "2025-11-28",
        "close": 18727.347656,
        "direction_boundary": 7762.333008,
        "core_momentum": 1.412593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292293
      },
      {
        "date": "2025-12-05",
        "close": 18237.416016,
        "direction_boundary": 8111.314453,
        "core_momentum": 1.248392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29485
      },
      {
        "date": "2025-12-12",
        "close": 17842.472656,
        "direction_boundary": 8275.833008,
        "core_momentum": 1.155973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300889
      },
      {
        "date": "2025-12-19",
        "close": 16787.623047,
        "direction_boundary": 8320.703125,
        "core_momentum": 1.017573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318159
      },
      {
        "date": "2025-12-26",
        "close": 17802.478516,
        "direction_boundary": 8918.956055,
        "core_momentum": 0.996027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321979
      },
      {
        "date": "2026-01-02",
        "close": 19127.291016,
        "direction_boundary": 9656.800781,
        "core_momentum": 0.980707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328162
      },
      {
        "date": "2026-01-09",
        "close": 19637.21875,
        "direction_boundary": 10265.025391,
        "core_momentum": 0.913022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327141
      },
      {
        "date": "2026-01-16",
        "close": 20407.109375,
        "direction_boundary": 10459.458008,
        "core_momentum": 0.951068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327679
      },
      {
        "date": "2026-01-23",
        "close": 19872.185547,
        "direction_boundary": 11207.273438,
        "core_momentum": 0.773151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32946
      },
      {
        "date": "2026-01-30",
        "close": 25161.435547,
        "direction_boundary": 10554.180664,
        "core_momentum": 1.384025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443115
      },
      {
        "date": "2026-02-06",
        "close": 24146.580078,
        "direction_boundary": 10584.09375,
        "core_momentum": 1.281403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453769
      },
      {
        "date": "2026-02-13",
        "close": 23646.650391,
        "direction_boundary": 10958.000977,
        "core_momentum": 1.157935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457978
      },
      {
        "date": "2026-02-20",
        "close": 23891.615234,
        "direction_boundary": 11237.186523,
        "core_momentum": 1.126121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441293
      },
      {
        "date": "2026-02-27",
        "close": 30095.736328,
        "direction_boundary": 10165.316406,
        "core_momentum": 1.96063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523051
      },
      {
        "date": "2026-03-06",
        "close": 32305.423828,
        "direction_boundary": 9871.174805,
        "core_momentum": 2.272703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521989
      },
      {
        "date": "2026-03-13",
        "close": 29160.869141,
        "direction_boundary": 10668.845703,
        "core_momentum": 1.733273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550977
      },
      {
        "date": "2026-03-20",
        "close": 31725.505859,
        "direction_boundary": 10698.758789,
        "core_momentum": 1.965345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553736
      },
      {
        "date": "2026-03-27",
        "close": 29625.804688,
        "direction_boundary": 9856.21875,
        "core_momentum": 2.005798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565181
      },
      {
        "date": "2026-04-03",
        "close": 28196.005859,
        "direction_boundary": 8918.956055,
        "core_momentum": 2.161357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573734
      },
      {
        "date": "2026-04-10",
        "close": 30345.701172,
        "direction_boundary": 8884.057617,
        "core_momentum": 2.415748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576306
      },
      {
        "date": "2026-04-17",
        "close": 31405.550781,
        "direction_boundary": 9058.547852,
        "core_momentum": 2.466952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575313
      },
      {
        "date": "2026-04-24",
        "close": 34575.101563,
        "direction_boundary": 9567.063477,
        "core_momentum": 2.613972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58327
      },
      {
        "date": "2026-05-01",
        "close": 35405.0,
        "direction_boundary": 9598.640625,
        "core_momentum": 2.688543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582822
      },
      {
        "date": "2026-05-08",
        "close": 36075.0,
        "direction_boundary": 9738.621094,
        "core_momentum": 2.704323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571365
      },
      {
        "date": "2026-05-15",
        "close": 34445.0,
        "direction_boundary": 10423.523438,
        "core_momentum": 2.304545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580966
      },
      {
        "date": "2026-05-22",
        "close": 35025.0,
        "direction_boundary": 9798.612305,
        "core_momentum": 2.574486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578968
      },
      {
        "date": "2026-05-29",
        "close": 33300.0,
        "direction_boundary": 9743.620117,
        "core_momentum": 2.417621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576723
      },
      {
        "date": "2026-06-05",
        "close": 32130.0,
        "direction_boundary": 10398.527344,
        "core_momentum": 2.089861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578425
      },
      {
        "date": "2026-06-12",
        "close": 36775.0,
        "direction_boundary": 10558.504883,
        "core_momentum": 2.482974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595413
      },
      {
        "date": "2026-06-19",
        "close": 32790.0,
        "direction_boundary": 11078.430664,
        "core_momentum": 1.959805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615758
      },
      {
        "date": "2026-06-26",
        "close": 30240.0,
        "direction_boundary": 11533.366211,
        "core_momentum": 1.621958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631078
      },
      {
        "date": "2026-07-03",
        "close": 28270.0,
        "direction_boundary": 11408.383789,
        "core_momentum": 1.478002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637874
      },
      {
        "date": "2026-07-10",
        "close": 26950.0,
        "direction_boundary": 11863.319336,
        "core_momentum": 1.271708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64351
      },
      {
        "date": "2026-07-17",
        "close": 26995.0,
        "direction_boundary": 11948.307617,
        "core_momentum": 1.259316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642526
      },
      {
        "date": "2026-07-24",
        "close": 23210.0,
        "direction_boundary": 11713.34082,
        "core_momentum": 0.981501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679146
      },
      {
        "date": "2026-07-31",
        "close": 22480.0,
        "direction_boundary": 11703.342773,
        "core_momentum": 0.920819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593949
      },
      {
        "date": "2026-08-07",
        "close": 22660.0,
        "direction_boundary": 12078.289063,
        "core_momentum": 0.876094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591759
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 10484.384766,
        "volume": 525105
      },
      {
        "date": "2024-02-23",
        "close": 10279.981445,
        "volume": 660457
      },
      {
        "date": "2024-03-01",
        "close": 10868.263672,
        "volume": 596909
      },
      {
        "date": "2024-03-08",
        "close": 12149.522461,
        "volume": 721184
      },
      {
        "date": "2024-03-15",
        "close": 11860.366211,
        "volume": 731112
      },
      {
        "date": "2024-03-22",
        "close": 12014.916016,
        "volume": 552199
      },
      {
        "date": "2024-03-29",
        "close": 14034.019531,
        "volume": 1041370
      },
      {
        "date": "2024-04-05",
        "close": 14786.820313,
        "volume": 1360863
      },
      {
        "date": "2024-04-12",
        "close": 15215.569336,
        "volume": 775455
      },
      {
        "date": "2024-04-19",
        "close": 14098.830078,
        "volume": 992642
      },
      {
        "date": "2024-04-26",
        "close": 13989.150391,
        "volume": 1276871
      },
      {
        "date": "2024-05-03",
        "close": 13909.383789,
        "volume": 549410
      },
      {
        "date": "2024-05-10",
        "close": 14218.480469,
        "volume": 725111
      },
      {
        "date": "2024-05-17",
        "close": 14422.883789,
        "volume": 852989
      },
      {
        "date": "2024-05-24",
        "close": 14318.19043,
        "volume": 986523
      },
      {
        "date": "2024-05-31",
        "close": 14432.854492,
        "volume": 903199
      },
      {
        "date": "2024-06-07",
        "close": 14228.452148,
        "volume": 448017
      },
      {
        "date": "2024-06-14",
        "close": 14806.762695,
        "volume": 865194
      },
      {
        "date": "2024-06-21",
        "close": 14632.272461,
        "volume": 732338
      },
      {
        "date": "2024-06-28",
        "close": 15046.064453,
        "volume": 431362
      },
      {
        "date": "2024-07-05",
        "close": 14687.112305,
        "volume": 201990
      },
      {
        "date": "2024-07-12",
        "close": 14607.344727,
        "volume": 249130
      },
      {
        "date": "2024-07-19",
        "close": 13555.416016,
        "volume": 304895
      },
      {
        "date": "2024-07-26",
        "close": 12383.837891,
        "volume": 169262
      },
      {
        "date": "2024-08-02",
        "close": 11301.99707,
        "volume": 180469
      },
      {
        "date": "2024-08-09",
        "close": 10938.05957,
        "volume": 222870
      },
      {
        "date": "2024-08-16",
        "close": 12383.837891,
        "volume": 90846
      },
      {
        "date": "2024-08-23",
        "close": 11735.730469,
        "volume": 91060
      },
      {
        "date": "2024-08-30",
        "close": 11107.564453,
        "volume": 116021
      },
      {
        "date": "2024-09-06",
        "close": 9243.009766,
        "volume": 123436
      },
      {
        "date": "2024-09-13",
        "close": 9886.131836,
        "volume": 128644
      },
      {
        "date": "2024-09-20",
        "close": 9921.029297,
        "volume": 59037
      },
      {
        "date": "2024-09-27",
        "close": 10628.961914,
        "volume": 80053
      },
      {
        "date": "2024-10-04",
        "close": 10414.587891,
        "volume": 44343
      },
      {
        "date": "2024-10-11",
        "close": 10623.977539,
        "volume": 58660
      },
      {
        "date": "2024-10-18",
        "close": 10509.311523,
        "volume": 121332
      },
      {
        "date": "2024-10-25",
        "close": 10574.12207,
        "volume": 104061
      },
      {
        "date": "2024-11-01",
        "close": 10095.520508,
        "volume": 34429
      },
      {
        "date": "2024-11-08",
        "close": 9666.772461,
        "volume": 93493
      },
      {
        "date": "2024-11-15",
        "close": 8206.037109,
        "volume": 98038
      },
      {
        "date": "2024-11-22",
        "close": 8240.935547,
        "volume": 106619
      },
      {
        "date": "2024-11-29",
        "close": 7762.333008,
        "volume": 195653
      },
      {
        "date": "2024-12-06",
        "close": 8111.314453,
        "volume": 173372
      },
      {
        "date": "2024-12-13",
        "close": 8275.833008,
        "volume": 139193
      },
      {
        "date": "2024-12-20",
        "close": 8320.703125,
        "volume": 132164
      },
      {
        "date": "2024-12-27",
        "close": 8918.956055,
        "volume": 151946
      },
      {
        "date": "2025-01-03",
        "close": 9656.800781,
        "volume": 112968
      },
      {
        "date": "2025-01-10",
        "close": 10265.025391,
        "volume": 356505
      },
      {
        "date": "2025-01-17",
        "close": 10459.458008,
        "volume": 179627
      },
      {
        "date": "2025-01-24",
        "close": 11207.273438,
        "volume": 202480
      },
      {
        "date": "2025-01-31",
        "close": 10554.180664,
        "volume": 91970
      },
      {
        "date": "2025-02-07",
        "close": 10584.09375,
        "volume": 242169
      },
      {
        "date": "2025-02-14",
        "close": 10958.000977,
        "volume": 465283
      },
      {
        "date": "2025-02-21",
        "close": 11237.186523,
        "volume": 688324
      },
      {
        "date": "2025-02-28",
        "close": 10165.316406,
        "volume": 513712
      },
      {
        "date": "2025-03-07",
        "close": 9871.174805,
        "volume": 769369
      },
      {
        "date": "2025-03-14",
        "close": 10668.845703,
        "volume": 1284494
      },
      {
        "date": "2025-03-21",
        "close": 10698.758789,
        "volume": 222653
      },
      {
        "date": "2025-03-28",
        "close": 9856.21875,
        "volume": 239280
      },
      {
        "date": "2025-04-04",
        "close": 8918.956055,
        "volume": 129151
      },
      {
        "date": "2025-04-11",
        "close": 8884.057617,
        "volume": 140337
      },
      {
        "date": "2025-04-18",
        "close": 9058.547852,
        "volume": 65342
      },
      {
        "date": "2025-04-25",
        "close": 9567.063477,
        "volume": 102470
      },
      {
        "date": "2025-05-02",
        "close": 9598.640625,
        "volume": 75530
      },
      {
        "date": "2025-05-09",
        "close": 9738.621094,
        "volume": 65589
      },
      {
        "date": "2025-05-16",
        "close": 10423.523438,
        "volume": 241752
      },
      {
        "date": "2025-05-23",
        "close": 9798.612305,
        "volume": 239879
      },
      {
        "date": "2025-05-30",
        "close": 9743.620117,
        "volume": 218876
      },
      {
        "date": "2025-06-06",
        "close": 10398.527344,
        "volume": 139600
      },
      {
        "date": "2025-06-13",
        "close": 10558.504883,
        "volume": 672313
      },
      {
        "date": "2025-06-20",
        "close": 11078.430664,
        "volume": 418878
      },
      {
        "date": "2025-06-27",
        "close": 11533.366211,
        "volume": 987271
      },
      {
        "date": "2025-07-04",
        "close": 11408.383789,
        "volume": 370777
      },
      {
        "date": "2025-07-11",
        "close": 11863.319336,
        "volume": 376911
      },
      {
        "date": "2025-07-18",
        "close": 11948.307617,
        "volume": 286514
      },
      {
        "date": "2025-07-25",
        "close": 11713.34082,
        "volume": 203559
      },
      {
        "date": "2025-08-01",
        "close": 11703.342773,
        "volume": 692582
      },
      {
        "date": "2025-08-08",
        "close": 12078.289063,
        "volume": 219734
      },
      {
        "date": "2025-08-15",
        "close": 12188.273438,
        "volume": 220272
      },
      {
        "date": "2025-08-22",
        "close": 11463.375977,
        "volume": 120446
      },
      {
        "date": "2025-08-29",
        "close": 12003.299805,
        "volume": 227798
      },
      {
        "date": "2025-09-05",
        "close": 11948.307617,
        "volume": 129836
      },
      {
        "date": "2025-09-12",
        "close": 13088.146484,
        "volume": 438774
      },
      {
        "date": "2025-09-19",
        "close": 13998.017578,
        "volume": 479279
      },
      {
        "date": "2025-09-26",
        "close": 13613.072266,
        "volume": 413124
      },
      {
        "date": "2025-10-03",
        "close": 14467.951172,
        "volume": 290316
      },
      {
        "date": "2025-10-10",
        "close": 15267.837891,
        "volume": 143103
      },
      {
        "date": "2025-10-17",
        "close": 16072.723633,
        "volume": 777466
      },
      {
        "date": "2025-10-24",
        "close": 16742.628906,
        "volume": 1707633
      },
      {
        "date": "2025-10-31",
        "close": 17497.521484,
        "volume": 1671013
      },
      {
        "date": "2025-11-07",
        "close": 16587.650391,
        "volume": 2164675
      },
      {
        "date": "2025-11-14",
        "close": 16927.601563,
        "volume": 754552
      },
      {
        "date": "2025-11-21",
        "close": 16792.621094,
        "volume": 894010
      },
      {
        "date": "2025-11-28",
        "close": 18727.347656,
        "volume": 726871
      },
      {
        "date": "2025-12-05",
        "close": 18237.416016,
        "volume": 452440
      },
      {
        "date": "2025-12-12",
        "close": 17842.472656,
        "volume": 397460
      },
      {
        "date": "2025-12-19",
        "close": 16787.623047,
        "volume": 256160
      },
      {
        "date": "2025-12-26",
        "close": 17802.478516,
        "volume": 201694
      },
      {
        "date": "2026-01-02",
        "close": 19127.291016,
        "volume": 181025
      },
      {
        "date": "2026-01-09",
        "close": 19637.21875,
        "volume": 691740
      },
      {
        "date": "2026-01-16",
        "close": 20407.109375,
        "volume": 576239
      },
      {
        "date": "2026-01-23",
        "close": 19872.185547,
        "volume": 475533
      },
      {
        "date": "2026-01-30",
        "close": 25161.435547,
        "volume": 2440453
      },
      {
        "date": "2026-02-06",
        "close": 24146.580078,
        "volume": 1995800
      },
      {
        "date": "2026-02-13",
        "close": 23646.650391,
        "volume": 947422
      },
      {
        "date": "2026-02-20",
        "close": 23891.615234,
        "volume": 351696
      },
      {
        "date": "2026-02-27",
        "close": 30095.736328,
        "volume": 2580668
      },
      {
        "date": "2026-03-06",
        "close": 32305.423828,
        "volume": 3359149
      },
      {
        "date": "2026-03-13",
        "close": 29160.869141,
        "volume": 1522490
      },
      {
        "date": "2026-03-20",
        "close": 31725.505859,
        "volume": 933864
      },
      {
        "date": "2026-03-27",
        "close": 29625.804688,
        "volume": 1446475
      },
      {
        "date": "2026-04-03",
        "close": 28196.005859,
        "volume": 885233
      },
      {
        "date": "2026-04-10",
        "close": 30345.701172,
        "volume": 562445
      },
      {
        "date": "2026-04-17",
        "close": 31405.550781,
        "volume": 942805
      },
      {
        "date": "2026-04-24",
        "close": 34575.101563,
        "volume": 1062984
      },
      {
        "date": "2026-05-01",
        "close": 35405.0,
        "volume": 964202
      },
      {
        "date": "2026-05-08",
        "close": 36075.0,
        "volume": 1093275
      },
      {
        "date": "2026-05-15",
        "close": 34445.0,
        "volume": 1557667
      },
      {
        "date": "2026-05-22",
        "close": 35025.0,
        "volume": 1157962
      },
      {
        "date": "2026-05-29",
        "close": 33300.0,
        "volume": 1077144
      },
      {
        "date": "2026-06-05",
        "close": 32130.0,
        "volume": 180698
      },
      {
        "date": "2026-06-12",
        "close": 36775.0,
        "volume": 1334163
      },
      {
        "date": "2026-06-19",
        "close": 32790.0,
        "volume": 329284
      },
      {
        "date": "2026-06-26",
        "close": 30240.0,
        "volume": 679988
      },
      {
        "date": "2026-07-03",
        "close": 28270.0,
        "volume": 285823
      },
      {
        "date": "2026-07-10",
        "close": 26950.0,
        "volume": 1585090
      },
      {
        "date": "2026-07-17",
        "close": 26995.0,
        "volume": 2107124
      },
      {
        "date": "2026-07-24",
        "close": 23210.0,
        "volume": 1273818
      },
      {
        "date": "2026-07-31",
        "close": 22480.0,
        "volume": 1705091
      },
      {
        "date": "2026-08-07",
        "close": 22660.0,
        "volume": 711974
      }
    ],
    "sharemaestro_context": {
      "trend": 29043.70918,
      "fair_value": 16124.827291,
      "market_activity": -13.737889,
      "market_dynamics": -1.034928,
      "relative_strength": -16.572059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.026388,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080005,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.048775,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.327892,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.112272,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.622025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.157935,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.827637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.025478
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.152285
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.032038
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.059475
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.887814
      }
    ]
  }
}