{
  "ticker": {
    "uuid": "a3d9de29-6dbe-438b-a71e-ef0d4fcdd5a6",
    "symbol": "400580",
    "name": "Shinhan Asset Management - SOL S and P Carbon Emission(EUA)(H) ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11525.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10386.772461,
    "boundary_margin": 0.109584,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.257422,
    "volatility_stability": 0.8443,
    "risk_context": 0.3885,
    "current_regime": {
      "move": 0.013632,
      "interruption": -0.031592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.848,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13462.130859,
        "direction_boundary": 15203.179688,
        "core_momentum": -0.114519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346758
      },
      {
        "date": "2023-08-25",
        "close": 12886.741211,
        "direction_boundary": 14057.361328,
        "core_momentum": -0.083275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351303
      },
      {
        "date": "2023-09-01",
        "close": 13090.111328,
        "direction_boundary": 12861.939453,
        "core_momentum": 0.01774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350031
      },
      {
        "date": "2023-09-08",
        "close": 12678.410156,
        "direction_boundary": 11046.486328,
        "core_momentum": 0.147732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341446
      },
      {
        "date": "2023-09-15",
        "close": 12663.529297,
        "direction_boundary": 11527.630859,
        "core_momentum": 0.098537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305623
      },
      {
        "date": "2023-09-22",
        "close": 12757.774414,
        "direction_boundary": 10986.963867,
        "core_momentum": 0.161174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297305
      },
      {
        "date": "2023-09-29",
        "close": 12574.245117,
        "direction_boundary": 10391.733398,
        "core_momentum": 0.210024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296974
      },
      {
        "date": "2023-10-06",
        "close": 12341.113281,
        "direction_boundary": 10798.473633,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281823
      },
      {
        "date": "2023-10-13",
        "close": 12941.303711,
        "direction_boundary": 10729.030273,
        "core_momentum": 0.206195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290502
      },
      {
        "date": "2023-10-20",
        "close": 12504.801758,
        "direction_boundary": 10555.421875,
        "core_momentum": 0.18468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291712
      },
      {
        "date": "2023-10-27",
        "close": 12152.623047,
        "direction_boundary": 12574.245117,
        "core_momentum": -0.033531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284673
      },
      {
        "date": "2023-11-03",
        "close": 12083.179688,
        "direction_boundary": 11979.014648,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284599
      },
      {
        "date": "2023-11-10",
        "close": 11835.166992,
        "direction_boundary": 11532.591797,
        "core_momentum": 0.026237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281077
      },
      {
        "date": "2023-11-17",
        "close": 11825.246094,
        "direction_boundary": 11363.943359,
        "core_momentum": 0.040594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27963
      },
      {
        "date": "2023-11-24",
        "close": 11666.518555,
        "direction_boundary": 12122.862305,
        "core_momentum": -0.037643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255677
      },
      {
        "date": "2023-12-01",
        "close": 10818.314453,
        "direction_boundary": 13035.548828,
        "core_momentum": -0.170091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269425
      },
      {
        "date": "2023-12-08",
        "close": 10694.308594,
        "direction_boundary": 13824.229492,
        "core_momentum": -0.226408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255143
      },
      {
        "date": "2023-12-15",
        "close": 10342.130859,
        "direction_boundary": 13243.878906,
        "core_momentum": -0.219101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208077
      },
      {
        "date": "2023-12-22",
        "close": 11418.505859,
        "direction_boundary": 13362.925781,
        "core_momentum": -0.145509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257643
      },
      {
        "date": "2023-12-29",
        "close": 11676.438477,
        "direction_boundary": 12842.098633,
        "core_momentum": -0.090769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25904
      },
      {
        "date": "2024-01-05",
        "close": 11120.890625,
        "direction_boundary": 11815.326172,
        "core_momentum": -0.058774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265828
      },
      {
        "date": "2024-01-12",
        "close": 10004.833008,
        "direction_boundary": 12058.378906,
        "core_momentum": -0.1703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299394
      },
      {
        "date": "2024-01-19",
        "close": 9260.794922,
        "direction_boundary": 12579.205078,
        "core_momentum": -0.263801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301117
      },
      {
        "date": "2024-01-26",
        "close": 9295.516602,
        "direction_boundary": 13308.362305,
        "core_momentum": -0.301528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301087
      },
      {
        "date": "2024-02-02",
        "close": 9146.708984,
        "direction_boundary": 13968.076172,
        "core_momentum": -0.34517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292984
      },
      {
        "date": "2024-02-09",
        "close": 9161.589844,
        "direction_boundary": 13615.898438,
        "core_momentum": -0.32714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29314
      },
      {
        "date": "2024-02-16",
        "close": 8467.154297,
        "direction_boundary": 14588.108398,
        "core_momentum": -0.419585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295613
      },
      {
        "date": "2024-02-23",
        "close": 7737.99707,
        "direction_boundary": 14518.665039,
        "core_momentum": -0.467031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310348
      },
      {
        "date": "2024-03-01",
        "close": 8402.670898,
        "direction_boundary": 14057.361328,
        "core_momentum": -0.402258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338086
      },
      {
        "date": "2024-03-08",
        "close": 8680.445313,
        "direction_boundary": 14875.802734,
        "core_momentum": -0.416472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34417
      },
      {
        "date": "2024-03-15",
        "close": 8566.359375,
        "direction_boundary": 13303.402344,
        "core_momentum": -0.356078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343637
      },
      {
        "date": "2024-03-22",
        "close": 8715.166992,
        "direction_boundary": 13963.116211,
        "core_momentum": -0.375844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345184
      },
      {
        "date": "2024-03-29",
        "close": 9151.668945,
        "direction_boundary": 13710.143555,
        "core_momentum": -0.332489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356251
      },
      {
        "date": "2024-04-05",
        "close": 8670.524414,
        "direction_boundary": 14598.02832,
        "core_momentum": -0.406048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36087
      },
      {
        "date": "2024-04-12",
        "close": 10059.395508,
        "direction_boundary": 14280.572266,
        "core_momentum": -0.295589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417818
      },
      {
        "date": "2024-04-19",
        "close": 10624.865234,
        "direction_boundary": 13888.712891,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425487
      },
      {
        "date": "2024-04-26",
        "close": 10054.435547,
        "direction_boundary": 13144.673828,
        "core_momentum": -0.235094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429856
      },
      {
        "date": "2024-05-03",
        "close": 10585.182617,
        "direction_boundary": 13035.548828,
        "core_momentum": -0.187976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437514
      },
      {
        "date": "2024-05-10",
        "close": 10833.195313,
        "direction_boundary": 13457.169922,
        "core_momentum": -0.194987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438607
      },
      {
        "date": "2024-05-17",
        "close": 10327.25,
        "direction_boundary": 13665.500977,
        "core_momentum": -0.244283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442878
      },
      {
        "date": "2024-05-24",
        "close": 11160.572266,
        "direction_boundary": 12554.404297,
        "core_momentum": -0.111023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457252
      },
      {
        "date": "2024-05-31",
        "close": 11091.128906,
        "direction_boundary": 12023.657227,
        "core_momentum": -0.077558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444821
      },
      {
        "date": "2024-06-07",
        "close": 11507.790039,
        "direction_boundary": 12718.092773,
        "core_momentum": -0.095164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447163
      },
      {
        "date": "2024-06-14",
        "close": 10476.057617,
        "direction_boundary": 14027.599609,
        "core_momentum": -0.253182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464498
      },
      {
        "date": "2024-06-21",
        "close": 10218.124023,
        "direction_boundary": 13700.222656,
        "core_momentum": -0.254164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443238
      },
      {
        "date": "2024-06-28",
        "close": 9846.105469,
        "direction_boundary": 13333.164063,
        "core_momentum": -0.261533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443763
      },
      {
        "date": "2024-07-05",
        "close": 10361.97168,
        "direction_boundary": 13149.634766,
        "core_momentum": -0.211995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446363
      },
      {
        "date": "2024-07-12",
        "close": 10089.157227,
        "direction_boundary": 13060.349609,
        "core_momentum": -0.227497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422698
      },
      {
        "date": "2024-07-19",
        "close": 9806.422852,
        "direction_boundary": 13700.222656,
        "core_momentum": -0.284214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409999
      },
      {
        "date": "2024-07-26",
        "close": 9930.429688,
        "direction_boundary": 13754.785156,
        "core_momentum": -0.278038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410248
      },
      {
        "date": "2024-08-02",
        "close": 10446.295898,
        "direction_boundary": 12911.541992,
        "core_momentum": -0.190934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414596
      },
      {
        "date": "2024-08-09",
        "close": 10406.614258,
        "direction_boundary": 12911.541992,
        "core_momentum": -0.194007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414756
      },
      {
        "date": "2024-08-16",
        "close": 10649.666016,
        "direction_boundary": 13462.130859,
        "core_momentum": -0.208917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397322
      },
      {
        "date": "2024-08-23",
        "close": 10634.785156,
        "direction_boundary": 12886.741211,
        "core_momentum": -0.17475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371373
      },
      {
        "date": "2024-08-30",
        "close": 10530.620117,
        "direction_boundary": 13090.111328,
        "core_momentum": -0.195529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358313
      },
      {
        "date": "2024-09-06",
        "close": 9880.827148,
        "direction_boundary": 12678.410156,
        "core_momentum": -0.220657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370155
      },
      {
        "date": "2024-09-13",
        "close": 9766.741211,
        "direction_boundary": 12663.529297,
        "core_momentum": -0.22875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370003
      },
      {
        "date": "2024-09-20",
        "close": 9528.648438,
        "direction_boundary": 12757.774414,
        "core_momentum": -0.25311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371803
      },
      {
        "date": "2024-09-27",
        "close": 9836.18457,
        "direction_boundary": 12574.245117,
        "core_momentum": -0.217751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368363
      },
      {
        "date": "2024-10-04",
        "close": 9335.199219,
        "direction_boundary": 12341.113281,
        "core_momentum": -0.243569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367836
      },
      {
        "date": "2024-10-11",
        "close": 9603.052734,
        "direction_boundary": 12941.303711,
        "core_momentum": -0.257953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304971
      },
      {
        "date": "2024-10-18",
        "close": 9404.642578,
        "direction_boundary": 12504.801758,
        "core_momentum": -0.247917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294819
      },
      {
        "date": "2024-10-25",
        "close": 9895.708008,
        "direction_boundary": 12152.623047,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295185
      },
      {
        "date": "2024-11-01",
        "close": 9503.847656,
        "direction_boundary": 12083.179688,
        "core_momentum": -0.213465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290229
      },
      {
        "date": "2024-11-08",
        "close": 9796.50293,
        "direction_boundary": 11835.166992,
        "core_momentum": -0.172255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291745
      },
      {
        "date": "2024-11-15",
        "close": 10074.276367,
        "direction_boundary": 11825.246094,
        "core_momentum": -0.14807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287809
      },
      {
        "date": "2024-11-22",
        "close": 10411.574219,
        "direction_boundary": 11666.518555,
        "core_momentum": -0.107568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26951
      },
      {
        "date": "2024-11-29",
        "close": 10133.799805,
        "direction_boundary": 10818.314453,
        "core_momentum": -0.063274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271596
      },
      {
        "date": "2024-12-06",
        "close": 10019.713867,
        "direction_boundary": 10694.308594,
        "core_momentum": -0.06308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265429
      },
      {
        "date": "2024-12-13",
        "close": 9831.224609,
        "direction_boundary": 10342.130859,
        "core_momentum": -0.0494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233864
      },
      {
        "date": "2024-12-20",
        "close": 9732.019531,
        "direction_boundary": 11418.505859,
        "core_momentum": -0.147698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231911
      },
      {
        "date": "2024-12-27",
        "close": 10024.673828,
        "direction_boundary": 11676.438477,
        "core_momentum": -0.141461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230098
      },
      {
        "date": "2025-01-03",
        "close": 10793.513672,
        "direction_boundary": 11120.890625,
        "core_momentum": -0.029438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241966
      },
      {
        "date": "2025-01-10",
        "close": 10605.024414,
        "direction_boundary": 10004.833008,
        "core_momentum": 0.05999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24017
      },
      {
        "date": "2025-01-17",
        "close": 11274.658203,
        "direction_boundary": 9260.794922,
        "core_momentum": 0.217461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249515
      },
      {
        "date": "2025-01-24",
        "close": 11606.995117,
        "direction_boundary": 9295.516602,
        "core_momentum": 0.248666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251505
      },
      {
        "date": "2025-01-31",
        "close": 11855.007813,
        "direction_boundary": 9146.708984,
        "core_momentum": 0.296095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244255
      },
      {
        "date": "2025-02-07",
        "close": 11800.445313,
        "direction_boundary": 9161.589844,
        "core_momentum": 0.288035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244315
      },
      {
        "date": "2025-02-14",
        "close": 11319.300781,
        "direction_boundary": 8467.154297,
        "core_momentum": 0.336848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251035
      },
      {
        "date": "2025-02-21",
        "close": 10476.057617,
        "direction_boundary": 7737.99707,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274354
      },
      {
        "date": "2025-02-28",
        "close": 10505.819336,
        "direction_boundary": 8402.670898,
        "core_momentum": 0.250295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274061
      },
      {
        "date": "2025-03-07",
        "close": 9727.058594,
        "direction_boundary": 8680.445313,
        "core_momentum": 0.120571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280787
      },
      {
        "date": "2025-03-14",
        "close": 10188.362305,
        "direction_boundary": 8566.359375,
        "core_momentum": 0.189346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287658
      },
      {
        "date": "2025-03-21",
        "close": 10614.944336,
        "direction_boundary": 8715.166992,
        "core_momentum": 0.217985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290059
      },
      {
        "date": "2025-03-28",
        "close": 9915.548828,
        "direction_boundary": 9151.668945,
        "core_momentum": 0.083469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303808
      },
      {
        "date": "2025-04-04",
        "close": 9722.098633,
        "direction_boundary": 8670.524414,
        "core_momentum": 0.121282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295784
      },
      {
        "date": "2025-04-11",
        "close": 9042.543945,
        "direction_boundary": 10059.395508,
        "core_momentum": -0.101085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310222
      },
      {
        "date": "2025-04-18",
        "close": 9558.410156,
        "direction_boundary": 10624.865234,
        "core_momentum": -0.100374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31903
      },
      {
        "date": "2025-04-25",
        "close": 9746.900391,
        "direction_boundary": 10054.435547,
        "core_momentum": -0.030587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312032
      },
      {
        "date": "2025-05-02",
        "close": 9672.496094,
        "direction_boundary": 10585.182617,
        "core_momentum": -0.086223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306937
      },
      {
        "date": "2025-05-09",
        "close": 10237.964844,
        "direction_boundary": 10833.195313,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314168
      },
      {
        "date": "2025-05-16",
        "close": 10580.222656,
        "direction_boundary": 10327.25,
        "core_momentum": 0.024496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315064
      },
      {
        "date": "2025-05-23",
        "close": 10406.614258,
        "direction_boundary": 11160.572266,
        "core_momentum": -0.067555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312775
      },
      {
        "date": "2025-05-30",
        "close": 10203.243164,
        "direction_boundary": 11091.128906,
        "core_momentum": -0.080054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311675
      },
      {
        "date": "2025-06-06",
        "close": 10466.136719,
        "direction_boundary": 11507.790039,
        "core_momentum": -0.090517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313108
      },
      {
        "date": "2025-06-13",
        "close": 10912.55957,
        "direction_boundary": 10476.057617,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316407
      },
      {
        "date": "2025-06-20",
        "close": 10674.467773,
        "direction_boundary": 10218.124023,
        "core_momentum": 0.04466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317901
      },
      {
        "date": "2025-06-27",
        "close": 10223.083984,
        "direction_boundary": 9846.105469,
        "core_momentum": 0.038287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321973
      },
      {
        "date": "2025-07-04",
        "close": 10411.574219,
        "direction_boundary": 10361.97168,
        "core_momentum": 0.004787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30552
      },
      {
        "date": "2025-07-11",
        "close": 10208.204102,
        "direction_boundary": 10089.157227,
        "core_momentum": 0.011799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305758
      },
      {
        "date": "2025-07-18",
        "close": 10203.243164,
        "direction_boundary": 9806.422852,
        "core_momentum": 0.040465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292122
      },
      {
        "date": "2025-07-25",
        "close": 10252.845703,
        "direction_boundary": 9930.429688,
        "core_momentum": 0.032467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288579
      },
      {
        "date": "2025-08-01",
        "close": 10520.699219,
        "direction_boundary": 10446.295898,
        "core_momentum": 0.007122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289484
      },
      {
        "date": "2025-08-08",
        "close": 10386.772461,
        "direction_boundary": 10406.614258,
        "core_momentum": -0.001907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289708
      },
      {
        "date": "2025-08-15",
        "close": 10421.494141,
        "direction_boundary": 10649.666016,
        "core_momentum": -0.021425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284982
      },
      {
        "date": "2025-08-22",
        "close": 10545.500977,
        "direction_boundary": 10634.785156,
        "core_momentum": -0.008395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264631
      },
      {
        "date": "2025-08-29",
        "close": 10441.335938,
        "direction_boundary": 10530.620117,
        "core_momentum": -0.008479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264974
      },
      {
        "date": "2025-09-05",
        "close": 10917.519531,
        "direction_boundary": 9880.827148,
        "core_momentum": 0.10492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247594
      },
      {
        "date": "2025-09-12",
        "close": 10947.28125,
        "direction_boundary": 9766.741211,
        "core_momentum": 0.120873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240109
      },
      {
        "date": "2025-09-19",
        "close": 11249.857422,
        "direction_boundary": 9528.648438,
        "core_momentum": 0.180635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236456
      },
      {
        "date": "2025-09-26",
        "close": 11046.486328,
        "direction_boundary": 9836.18457,
        "core_momentum": 0.123046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215982
      },
      {
        "date": "2025-10-03",
        "close": 11096.088867,
        "direction_boundary": 9335.199219,
        "core_momentum": 0.188629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213226
      },
      {
        "date": "2025-10-10",
        "close": 11458.1875,
        "direction_boundary": 9603.052734,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184549
      },
      {
        "date": "2025-10-17",
        "close": 11428.425781,
        "direction_boundary": 9404.642578,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172545
      },
      {
        "date": "2025-10-24",
        "close": 11368.90332,
        "direction_boundary": 9895.708008,
        "core_momentum": 0.148872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172328
      },
      {
        "date": "2025-10-31",
        "close": 11443.306641,
        "direction_boundary": 9503.847656,
        "core_momentum": 0.204071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171211
      },
      {
        "date": "2025-11-07",
        "close": 11626.835938,
        "direction_boundary": 9796.50293,
        "core_momentum": 0.186835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155861
      },
      {
        "date": "2025-11-14",
        "close": 11790.524414,
        "direction_boundary": 10074.276367,
        "core_momentum": 0.170359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151206
      },
      {
        "date": "2025-11-21",
        "close": 11805.405273,
        "direction_boundary": 10411.574219,
        "core_momentum": 0.133873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148317
      },
      {
        "date": "2025-11-28",
        "close": 11894.69043,
        "direction_boundary": 10133.799805,
        "core_momentum": 0.173764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144035
      },
      {
        "date": "2025-12-05",
        "close": 11974.053711,
        "direction_boundary": 10019.713867,
        "core_momentum": 0.195049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141267
      },
      {
        "date": "2025-12-12",
        "close": 12187.344727,
        "direction_boundary": 9831.224609,
        "core_momentum": 0.239657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132458
      },
      {
        "date": "2025-12-19",
        "close": 12207.186523,
        "direction_boundary": 9732.019531,
        "core_momentum": 0.254332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12701
      },
      {
        "date": "2025-12-26",
        "close": 12480.0,
        "direction_boundary": 10024.673828,
        "core_momentum": 0.244928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108161
      },
      {
        "date": "2026-01-02",
        "close": 12355.0,
        "direction_boundary": 10793.513672,
        "core_momentum": 0.144669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109734
      },
      {
        "date": "2026-01-09",
        "close": 12470.0,
        "direction_boundary": 10605.024414,
        "core_momentum": 0.175858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102991
      },
      {
        "date": "2026-01-16",
        "close": 13000.0,
        "direction_boundary": 11274.658203,
        "core_momentum": 0.153028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112422
      },
      {
        "date": "2026-01-23",
        "close": 12525.0,
        "direction_boundary": 11606.995117,
        "core_momentum": 0.079091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129594
      },
      {
        "date": "2026-01-30",
        "close": 11790.0,
        "direction_boundary": 11855.007813,
        "core_momentum": -0.005484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15768
      },
      {
        "date": "2026-02-06",
        "close": 11085.0,
        "direction_boundary": 11800.445313,
        "core_momentum": -0.060629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181137
      },
      {
        "date": "2026-02-13",
        "close": 10380.0,
        "direction_boundary": 11319.300781,
        "core_momentum": -0.082982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204326
      },
      {
        "date": "2026-02-20",
        "close": 10155.0,
        "direction_boundary": 10476.057617,
        "core_momentum": -0.030647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205721
      },
      {
        "date": "2026-02-27",
        "close": 10085.0,
        "direction_boundary": 10505.819336,
        "core_momentum": -0.040056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205516
      },
      {
        "date": "2026-03-06",
        "close": 10020.0,
        "direction_boundary": 9727.058594,
        "core_momentum": 0.030116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1946
      },
      {
        "date": "2026-03-13",
        "close": 9715.0,
        "direction_boundary": 10188.362305,
        "core_momentum": -0.046461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198078
      },
      {
        "date": "2026-03-20",
        "close": 9075.0,
        "direction_boundary": 10614.944336,
        "core_momentum": -0.145073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211147
      },
      {
        "date": "2026-03-27",
        "close": 10100.0,
        "direction_boundary": 9915.548828,
        "core_momentum": 0.018602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264109
      },
      {
        "date": "2026-04-03",
        "close": 10145.0,
        "direction_boundary": 9722.098633,
        "core_momentum": 0.043499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264107
      },
      {
        "date": "2026-04-10",
        "close": 10410.0,
        "direction_boundary": 9042.543945,
        "core_momentum": 0.151225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262545
      },
      {
        "date": "2026-04-17",
        "close": 10600.0,
        "direction_boundary": 9558.410156,
        "core_momentum": 0.108971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264278
      },
      {
        "date": "2026-04-24",
        "close": 10605.0,
        "direction_boundary": 9746.900391,
        "core_momentum": 0.088038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264296
      },
      {
        "date": "2026-05-01",
        "close": 10370.0,
        "direction_boundary": 9672.496094,
        "core_momentum": 0.072112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265325
      },
      {
        "date": "2026-05-08",
        "close": 10555.0,
        "direction_boundary": 10237.964844,
        "core_momentum": 0.030967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265599
      },
      {
        "date": "2026-05-15",
        "close": 10555.0,
        "direction_boundary": 10580.222656,
        "core_momentum": -0.002384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264441
      },
      {
        "date": "2026-05-22",
        "close": 10580.0,
        "direction_boundary": 10406.614258,
        "core_momentum": 0.016661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264492
      },
      {
        "date": "2026-05-29",
        "close": 11200.0,
        "direction_boundary": 10203.243164,
        "core_momentum": 0.09769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277441
      },
      {
        "date": "2026-06-05",
        "close": 10910.0,
        "direction_boundary": 10466.136719,
        "core_momentum": 0.042409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279059
      },
      {
        "date": "2026-06-12",
        "close": 10875.0,
        "direction_boundary": 10912.55957,
        "core_momentum": -0.003442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277379
      },
      {
        "date": "2026-06-19",
        "close": 11370.0,
        "direction_boundary": 10674.467773,
        "core_momentum": 0.065158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285494
      },
      {
        "date": "2026-06-26",
        "close": 11400.0,
        "direction_boundary": 10223.083984,
        "core_momentum": 0.115123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283375
      },
      {
        "date": "2026-07-03",
        "close": 11195.0,
        "direction_boundary": 10411.574219,
        "core_momentum": 0.075246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283971
      },
      {
        "date": "2026-07-10",
        "close": 11130.0,
        "direction_boundary": 10208.204102,
        "core_momentum": 0.0903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283354
      },
      {
        "date": "2026-07-17",
        "close": 11460.0,
        "direction_boundary": 10203.243164,
        "core_momentum": 0.123172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279827
      },
      {
        "date": "2026-07-24",
        "close": 11870.0,
        "direction_boundary": 10252.845703,
        "core_momentum": 0.157727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281077
      },
      {
        "date": "2026-07-31",
        "close": 11495.0,
        "direction_boundary": 10520.699219,
        "core_momentum": 0.092608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271889
      },
      {
        "date": "2026-08-07",
        "close": 11525.0,
        "direction_boundary": 10386.772461,
        "core_momentum": 0.109584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13462.130859,
        "volume": 32244
      },
      {
        "date": "2023-08-25",
        "close": 12886.741211,
        "volume": 82550
      },
      {
        "date": "2023-09-01",
        "close": 13090.111328,
        "volume": 15019
      },
      {
        "date": "2023-09-08",
        "close": 12678.410156,
        "volume": 146321
      },
      {
        "date": "2023-09-15",
        "close": 12663.529297,
        "volume": 66628
      },
      {
        "date": "2023-09-22",
        "close": 12757.774414,
        "volume": 54457
      },
      {
        "date": "2023-09-29",
        "close": 12574.245117,
        "volume": 35238
      },
      {
        "date": "2023-10-06",
        "close": 12341.113281,
        "volume": 50956
      },
      {
        "date": "2023-10-13",
        "close": 12941.303711,
        "volume": 94043
      },
      {
        "date": "2023-10-20",
        "close": 12504.801758,
        "volume": 19933
      },
      {
        "date": "2023-10-27",
        "close": 12152.623047,
        "volume": 72267
      },
      {
        "date": "2023-11-03",
        "close": 12083.179688,
        "volume": 28049
      },
      {
        "date": "2023-11-10",
        "close": 11835.166992,
        "volume": 72237
      },
      {
        "date": "2023-11-17",
        "close": 11825.246094,
        "volume": 34759
      },
      {
        "date": "2023-11-24",
        "close": 11666.518555,
        "volume": 56022
      },
      {
        "date": "2023-12-01",
        "close": 10818.314453,
        "volume": 48611
      },
      {
        "date": "2023-12-08",
        "close": 10694.308594,
        "volume": 67870
      },
      {
        "date": "2023-12-15",
        "close": 10342.130859,
        "volume": 38491
      },
      {
        "date": "2023-12-22",
        "close": 11418.505859,
        "volume": 45049
      },
      {
        "date": "2023-12-29",
        "close": 11676.438477,
        "volume": 34064
      },
      {
        "date": "2024-01-05",
        "close": 11120.890625,
        "volume": 32123
      },
      {
        "date": "2024-01-12",
        "close": 10004.833008,
        "volume": 70290
      },
      {
        "date": "2024-01-19",
        "close": 9260.794922,
        "volume": 93896
      },
      {
        "date": "2024-01-26",
        "close": 9295.516602,
        "volume": 75697
      },
      {
        "date": "2024-02-02",
        "close": 9146.708984,
        "volume": 59287
      },
      {
        "date": "2024-02-09",
        "close": 9161.589844,
        "volume": 13073
      },
      {
        "date": "2024-02-16",
        "close": 8467.154297,
        "volume": 69035
      },
      {
        "date": "2024-02-23",
        "close": 7737.99707,
        "volume": 60378
      },
      {
        "date": "2024-03-01",
        "close": 8402.670898,
        "volume": 39694
      },
      {
        "date": "2024-03-08",
        "close": 8680.445313,
        "volume": 42627
      },
      {
        "date": "2024-03-15",
        "close": 8566.359375,
        "volume": 29399
      },
      {
        "date": "2024-03-22",
        "close": 8715.166992,
        "volume": 50766
      },
      {
        "date": "2024-03-29",
        "close": 9151.668945,
        "volume": 61819
      },
      {
        "date": "2024-04-05",
        "close": 8670.524414,
        "volume": 48761
      },
      {
        "date": "2024-04-12",
        "close": 10059.395508,
        "volume": 107205
      },
      {
        "date": "2024-04-19",
        "close": 10624.865234,
        "volume": 153986
      },
      {
        "date": "2024-04-26",
        "close": 10054.435547,
        "volume": 53340
      },
      {
        "date": "2024-05-03",
        "close": 10585.182617,
        "volume": 48145
      },
      {
        "date": "2024-05-10",
        "close": 10833.195313,
        "volume": 109722
      },
      {
        "date": "2024-05-17",
        "close": 10327.25,
        "volume": 40128
      },
      {
        "date": "2024-05-24",
        "close": 11160.572266,
        "volume": 70840
      },
      {
        "date": "2024-05-31",
        "close": 11091.128906,
        "volume": 56564
      },
      {
        "date": "2024-06-07",
        "close": 11507.790039,
        "volume": 58100
      },
      {
        "date": "2024-06-14",
        "close": 10476.057617,
        "volume": 152933
      },
      {
        "date": "2024-06-21",
        "close": 10218.124023,
        "volume": 38052
      },
      {
        "date": "2024-06-28",
        "close": 9846.105469,
        "volume": 22793
      },
      {
        "date": "2024-07-05",
        "close": 10361.97168,
        "volume": 23095
      },
      {
        "date": "2024-07-12",
        "close": 10089.157227,
        "volume": 24414
      },
      {
        "date": "2024-07-19",
        "close": 9806.422852,
        "volume": 26822
      },
      {
        "date": "2024-07-26",
        "close": 9930.429688,
        "volume": 25917
      },
      {
        "date": "2024-08-02",
        "close": 10446.295898,
        "volume": 23762
      },
      {
        "date": "2024-08-09",
        "close": 10406.614258,
        "volume": 38889
      },
      {
        "date": "2024-08-16",
        "close": 10649.666016,
        "volume": 33575
      },
      {
        "date": "2024-08-23",
        "close": 10634.785156,
        "volume": 11946
      },
      {
        "date": "2024-08-30",
        "close": 10530.620117,
        "volume": 4252
      },
      {
        "date": "2024-09-06",
        "close": 9880.827148,
        "volume": 29134
      },
      {
        "date": "2024-09-13",
        "close": 9766.741211,
        "volume": 11591
      },
      {
        "date": "2024-09-20",
        "close": 9528.648438,
        "volume": 10241
      },
      {
        "date": "2024-09-27",
        "close": 9836.18457,
        "volume": 8569
      },
      {
        "date": "2024-10-04",
        "close": 9335.199219,
        "volume": 7726
      },
      {
        "date": "2024-10-11",
        "close": 9603.052734,
        "volume": 24459
      },
      {
        "date": "2024-10-18",
        "close": 9404.642578,
        "volume": 12334
      },
      {
        "date": "2024-10-25",
        "close": 9895.708008,
        "volume": 25409
      },
      {
        "date": "2024-11-01",
        "close": 9503.847656,
        "volume": 8499
      },
      {
        "date": "2024-11-08",
        "close": 9796.50293,
        "volume": 24994
      },
      {
        "date": "2024-11-15",
        "close": 10074.276367,
        "volume": 32034
      },
      {
        "date": "2024-11-22",
        "close": 10411.574219,
        "volume": 18829
      },
      {
        "date": "2024-11-29",
        "close": 10133.799805,
        "volume": 63374
      },
      {
        "date": "2024-12-06",
        "close": 10019.713867,
        "volume": 14976
      },
      {
        "date": "2024-12-13",
        "close": 9831.224609,
        "volume": 17567
      },
      {
        "date": "2024-12-20",
        "close": 9732.019531,
        "volume": 22729
      },
      {
        "date": "2024-12-27",
        "close": 10024.673828,
        "volume": 13892
      },
      {
        "date": "2025-01-03",
        "close": 10793.513672,
        "volume": 38885
      },
      {
        "date": "2025-01-10",
        "close": 10605.024414,
        "volume": 41023
      },
      {
        "date": "2025-01-17",
        "close": 11274.658203,
        "volume": 45525
      },
      {
        "date": "2025-01-24",
        "close": 11606.995117,
        "volume": 51407
      },
      {
        "date": "2025-01-31",
        "close": 11855.007813,
        "volume": 19085
      },
      {
        "date": "2025-02-07",
        "close": 11800.445313,
        "volume": 35993
      },
      {
        "date": "2025-02-14",
        "close": 11319.300781,
        "volume": 26433
      },
      {
        "date": "2025-02-21",
        "close": 10476.057617,
        "volume": 16147
      },
      {
        "date": "2025-02-28",
        "close": 10505.819336,
        "volume": 8065
      },
      {
        "date": "2025-03-07",
        "close": 9727.058594,
        "volume": 13652
      },
      {
        "date": "2025-03-14",
        "close": 10188.362305,
        "volume": 17853
      },
      {
        "date": "2025-03-21",
        "close": 10614.944336,
        "volume": 10425
      },
      {
        "date": "2025-03-28",
        "close": 9915.548828,
        "volume": 8951
      },
      {
        "date": "2025-04-04",
        "close": 9722.098633,
        "volume": 17903
      },
      {
        "date": "2025-04-11",
        "close": 9042.543945,
        "volume": 55414
      },
      {
        "date": "2025-04-18",
        "close": 9558.410156,
        "volume": 10591
      },
      {
        "date": "2025-04-25",
        "close": 9746.900391,
        "volume": 11656
      },
      {
        "date": "2025-05-02",
        "close": 9672.496094,
        "volume": 16330
      },
      {
        "date": "2025-05-09",
        "close": 10237.964844,
        "volume": 17598
      },
      {
        "date": "2025-05-16",
        "close": 10580.222656,
        "volume": 12895
      },
      {
        "date": "2025-05-23",
        "close": 10406.614258,
        "volume": 2860
      },
      {
        "date": "2025-05-30",
        "close": 10203.243164,
        "volume": 4588
      },
      {
        "date": "2025-06-06",
        "close": 10466.136719,
        "volume": 3635
      },
      {
        "date": "2025-06-13",
        "close": 10912.55957,
        "volume": 9526
      },
      {
        "date": "2025-06-20",
        "close": 10674.467773,
        "volume": 16496
      },
      {
        "date": "2025-06-27",
        "close": 10223.083984,
        "volume": 10325
      },
      {
        "date": "2025-07-04",
        "close": 10411.574219,
        "volume": 6534
      },
      {
        "date": "2025-07-11",
        "close": 10208.204102,
        "volume": 5028
      },
      {
        "date": "2025-07-18",
        "close": 10203.243164,
        "volume": 3965
      },
      {
        "date": "2025-07-25",
        "close": 10252.845703,
        "volume": 3404
      },
      {
        "date": "2025-08-01",
        "close": 10520.699219,
        "volume": 7822
      },
      {
        "date": "2025-08-08",
        "close": 10386.772461,
        "volume": 2269
      },
      {
        "date": "2025-08-15",
        "close": 10421.494141,
        "volume": 7110
      },
      {
        "date": "2025-08-22",
        "close": 10545.500977,
        "volume": 6906
      },
      {
        "date": "2025-08-29",
        "close": 10441.335938,
        "volume": 3170
      },
      {
        "date": "2025-09-05",
        "close": 10917.519531,
        "volume": 19130
      },
      {
        "date": "2025-09-12",
        "close": 10947.28125,
        "volume": 17078
      },
      {
        "date": "2025-09-19",
        "close": 11249.857422,
        "volume": 12494
      },
      {
        "date": "2025-09-26",
        "close": 11046.486328,
        "volume": 10313
      },
      {
        "date": "2025-10-03",
        "close": 11096.088867,
        "volume": 3210
      },
      {
        "date": "2025-10-10",
        "close": 11458.1875,
        "volume": 5612
      },
      {
        "date": "2025-10-17",
        "close": 11428.425781,
        "volume": 9387
      },
      {
        "date": "2025-10-24",
        "close": 11368.90332,
        "volume": 19150
      },
      {
        "date": "2025-10-31",
        "close": 11443.306641,
        "volume": 33390
      },
      {
        "date": "2025-11-07",
        "close": 11626.835938,
        "volume": 15169
      },
      {
        "date": "2025-11-14",
        "close": 11790.524414,
        "volume": 11213
      },
      {
        "date": "2025-11-21",
        "close": 11805.405273,
        "volume": 4643
      },
      {
        "date": "2025-11-28",
        "close": 11894.69043,
        "volume": 7766
      },
      {
        "date": "2025-12-05",
        "close": 11974.053711,
        "volume": 10385
      },
      {
        "date": "2025-12-12",
        "close": 12187.344727,
        "volume": 7174
      },
      {
        "date": "2025-12-19",
        "close": 12207.186523,
        "volume": 23661
      },
      {
        "date": "2025-12-26",
        "close": 12480.0,
        "volume": 5334
      },
      {
        "date": "2026-01-02",
        "close": 12355.0,
        "volume": 2305
      },
      {
        "date": "2026-01-09",
        "close": 12470.0,
        "volume": 6453
      },
      {
        "date": "2026-01-16",
        "close": 13000.0,
        "volume": 21955
      },
      {
        "date": "2026-01-23",
        "close": 12525.0,
        "volume": 61034
      },
      {
        "date": "2026-01-30",
        "close": 11790.0,
        "volume": 13782
      },
      {
        "date": "2026-02-06",
        "close": 11085.0,
        "volume": 12154
      },
      {
        "date": "2026-02-13",
        "close": 10380.0,
        "volume": 14506
      },
      {
        "date": "2026-02-20",
        "close": 10155.0,
        "volume": 6553
      },
      {
        "date": "2026-02-27",
        "close": 10085.0,
        "volume": 48590
      },
      {
        "date": "2026-03-06",
        "close": 10020.0,
        "volume": 32826
      },
      {
        "date": "2026-03-13",
        "close": 9715.0,
        "volume": 10923
      },
      {
        "date": "2026-03-20",
        "close": 9075.0,
        "volume": 23254
      },
      {
        "date": "2026-03-27",
        "close": 10100.0,
        "volume": 34450
      },
      {
        "date": "2026-04-03",
        "close": 10145.0,
        "volume": 33151
      },
      {
        "date": "2026-04-10",
        "close": 10410.0,
        "volume": 2451
      },
      {
        "date": "2026-04-17",
        "close": 10600.0,
        "volume": 7667
      },
      {
        "date": "2026-04-24",
        "close": 10605.0,
        "volume": 6698
      },
      {
        "date": "2026-05-01",
        "close": 10370.0,
        "volume": 2276
      },
      {
        "date": "2026-05-08",
        "close": 10555.0,
        "volume": 6275
      },
      {
        "date": "2026-05-15",
        "close": 10555.0,
        "volume": 16570
      },
      {
        "date": "2026-05-22",
        "close": 10580.0,
        "volume": 4834
      },
      {
        "date": "2026-05-29",
        "close": 11200.0,
        "volume": 9190
      },
      {
        "date": "2026-06-05",
        "close": 10910.0,
        "volume": 452
      },
      {
        "date": "2026-06-12",
        "close": 10875.0,
        "volume": 1876
      },
      {
        "date": "2026-06-19",
        "close": 11370.0,
        "volume": 1805
      },
      {
        "date": "2026-06-26",
        "close": 11400.0,
        "volume": 1537
      },
      {
        "date": "2026-07-03",
        "close": 11195.0,
        "volume": 126
      },
      {
        "date": "2026-07-10",
        "close": 11130.0,
        "volume": 6162
      },
      {
        "date": "2026-07-17",
        "close": 11460.0,
        "volume": 2379
      },
      {
        "date": "2026-07-24",
        "close": 11870.0,
        "volume": 9371
      },
      {
        "date": "2026-07-31",
        "close": 11495.0,
        "volume": 9778
      },
      {
        "date": "2026-08-07",
        "close": 11525.0,
        "volume": 1274
      }
    ],
    "sharemaestro_context": {
      "trend": 10872.666667,
      "fair_value": 10696.550406,
      "market_activity": 49.326421,
      "market_dynamics": 1.085564,
      "relative_strength": -19.272506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.011192,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.6429,
        "conditional_difference": -0.020715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.068413,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.06296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.072409,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.042835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.108276,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.093324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.00572
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.035909
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.005253
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.147239
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.144614
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.065878
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.04505
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.031191
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013632
      }
    ]
  }
}