{
  "ticker": {
    "uuid": "a3db30b7-5666-4079-825b-a8c2a92d9d77",
    "symbol": "0194",
    "name": "Liu Chong Hing Investment Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.3,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.421054,
    "boundary_margin": -0.027381,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.201356,
    "volatility_stability": 0.682,
    "risk_context": 0.4966,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.964,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.747501,
        "direction_boundary": 5.603463,
        "core_momentum": -0.152756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2023-08-25",
        "close": 4.656043,
        "direction_boundary": 5.564277,
        "core_momentum": -0.163226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169883
      },
      {
        "date": "2023-09-01",
        "close": 4.814015,
        "direction_boundary": 5.564277,
        "core_momentum": -0.134835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179415
      },
      {
        "date": "2023-09-08",
        "close": 4.788589,
        "direction_boundary": 5.628604,
        "core_momentum": -0.14924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173115
      },
      {
        "date": "2023-09-15",
        "close": 4.746213,
        "direction_boundary": 5.5884,
        "core_momentum": -0.150703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173056
      },
      {
        "date": "2023-09-22",
        "close": 4.67841,
        "direction_boundary": 5.564277,
        "core_momentum": -0.159206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155436
      },
      {
        "date": "2023-09-29",
        "close": 4.559754,
        "direction_boundary": 5.387378,
        "core_momentum": -0.153623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157821
      },
      {
        "date": "2023-10-06",
        "close": 4.661459,
        "direction_boundary": 5.443664,
        "core_momentum": -0.143691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162275
      },
      {
        "date": "2023-10-13",
        "close": 4.720786,
        "direction_boundary": 5.427583,
        "core_momentum": -0.130223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160421
      },
      {
        "date": "2023-10-20",
        "close": 4.746213,
        "direction_boundary": 5.467788,
        "core_momentum": -0.131968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150761
      },
      {
        "date": "2023-10-27",
        "close": 4.67841,
        "direction_boundary": 5.347175,
        "core_momentum": -0.125069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150566
      },
      {
        "date": "2023-11-03",
        "close": 4.661459,
        "direction_boundary": 5.467788,
        "core_momentum": -0.147469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150097
      },
      {
        "date": "2023-11-10",
        "close": 4.627557,
        "direction_boundary": 5.548196,
        "core_momentum": -0.165935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149218
      },
      {
        "date": "2023-11-17",
        "close": 4.593656,
        "direction_boundary": 5.411501,
        "core_momentum": -0.151131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148738
      },
      {
        "date": "2023-11-24",
        "close": 4.559754,
        "direction_boundary": 5.39542,
        "core_momentum": -0.154884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146667
      },
      {
        "date": "2023-12-01",
        "close": 4.525853,
        "direction_boundary": 5.387378,
        "core_momentum": -0.159915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146742
      },
      {
        "date": "2023-12-08",
        "close": 4.576705,
        "direction_boundary": 5.692931,
        "core_momentum": -0.196072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146939
      },
      {
        "date": "2023-12-15",
        "close": 4.576705,
        "direction_boundary": 5.676849,
        "core_momentum": -0.193795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2023-12-22",
        "close": 4.593656,
        "direction_boundary": 5.676849,
        "core_momentum": -0.190809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146351
      },
      {
        "date": "2023-12-29",
        "close": 4.576705,
        "direction_boundary": 5.829626,
        "core_momentum": -0.214923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143195
      },
      {
        "date": "2024-01-05",
        "close": 4.576705,
        "direction_boundary": 5.910034,
        "core_momentum": -0.225604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141155
      },
      {
        "date": "2024-01-12",
        "close": 4.500426,
        "direction_boundary": 5.901994,
        "core_momentum": -0.237474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135083
      },
      {
        "date": "2024-01-19",
        "close": 4.398722,
        "direction_boundary": 5.837667,
        "core_momentum": -0.246493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137437
      },
      {
        "date": "2024-01-26",
        "close": 4.34787,
        "direction_boundary": 5.950239,
        "core_momentum": -0.269295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129274
      },
      {
        "date": "2024-02-02",
        "close": 4.305493,
        "direction_boundary": 5.942198,
        "core_momentum": -0.275438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114591
      },
      {
        "date": "2024-02-09",
        "close": 4.271591,
        "direction_boundary": 5.86179,
        "core_momentum": -0.271282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110254
      },
      {
        "date": "2024-02-16",
        "close": 4.280066,
        "direction_boundary": 5.837667,
        "core_momentum": -0.266819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094029
      },
      {
        "date": "2024-02-23",
        "close": 4.220739,
        "direction_boundary": 5.797462,
        "core_momentum": -0.271968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092519
      },
      {
        "date": "2024-03-01",
        "close": 4.12751,
        "direction_boundary": 5.781381,
        "core_momentum": -0.286069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079064
      },
      {
        "date": "2024-03-08",
        "close": 4.110559,
        "direction_boundary": 5.556236,
        "core_momentum": -0.26019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0791
      },
      {
        "date": "2024-03-15",
        "close": 4.025805,
        "direction_boundary": 5.548196,
        "core_momentum": -0.274394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081703
      },
      {
        "date": "2024-03-22",
        "close": 3.941051,
        "direction_boundary": 5.226561,
        "core_momentum": -0.245957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083598
      },
      {
        "date": "2024-03-29",
        "close": 4.085133,
        "direction_boundary": 5.242643,
        "core_momentum": -0.220787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097881
      },
      {
        "date": "2024-04-05",
        "close": 4.051231,
        "direction_boundary": 5.202439,
        "core_momentum": -0.221282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09034
      },
      {
        "date": "2024-04-12",
        "close": 3.830871,
        "direction_boundary": 5.30697,
        "core_momentum": -0.278143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110704
      },
      {
        "date": "2024-04-19",
        "close": 3.81392,
        "direction_boundary": 5.081826,
        "core_momentum": -0.249498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109154
      },
      {
        "date": "2024-04-26",
        "close": 3.873249,
        "direction_boundary": 5.130071,
        "core_momentum": -0.244991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113631
      },
      {
        "date": "2024-05-03",
        "close": 3.991904,
        "direction_boundary": 5.154194,
        "core_momentum": -0.225504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124904
      },
      {
        "date": "2024-05-10",
        "close": 3.974953,
        "direction_boundary": 5.073785,
        "core_momentum": -0.21657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12491
      },
      {
        "date": "2024-05-17",
        "close": 4.068183,
        "direction_boundary": 5.009459,
        "core_momentum": -0.1879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131194
      },
      {
        "date": "2024-05-24",
        "close": 4.152936,
        "direction_boundary": 4.904926,
        "core_momentum": -0.153313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135705
      },
      {
        "date": "2024-05-31",
        "close": 3.950996,
        "direction_boundary": 4.905474,
        "core_momentum": -0.194574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150088
      },
      {
        "date": "2024-06-07",
        "close": 4.302196,
        "direction_boundary": 4.95536,
        "core_momentum": -0.13181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194694
      },
      {
        "date": "2024-06-14",
        "close": 4.302196,
        "direction_boundary": 4.888845,
        "core_momentum": -0.119997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194694
      },
      {
        "date": "2024-06-21",
        "close": 4.275856,
        "direction_boundary": 4.89716,
        "core_momentum": -0.12687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194557
      },
      {
        "date": "2024-06-28",
        "close": 4.047576,
        "direction_boundary": 4.988617,
        "core_momentum": -0.188638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207557
      },
      {
        "date": "2024-07-05",
        "close": 4.047576,
        "direction_boundary": 4.888845,
        "core_momentum": -0.172079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207557
      },
      {
        "date": "2024-07-12",
        "close": 4.073916,
        "direction_boundary": 5.03019,
        "core_momentum": -0.190107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207359
      },
      {
        "date": "2024-07-19",
        "close": 4.021236,
        "direction_boundary": 4.988617,
        "core_momentum": -0.193918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205997
      },
      {
        "date": "2024-07-26",
        "close": 4.038796,
        "direction_boundary": 5.129961,
        "core_momentum": -0.212704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205921
      },
      {
        "date": "2024-08-02",
        "close": 3.696377,
        "direction_boundary": 4.888845,
        "core_momentum": -0.243916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237777
      },
      {
        "date": "2024-08-09",
        "close": 3.731497,
        "direction_boundary": 4.971988,
        "core_momentum": -0.249496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238696
      },
      {
        "date": "2024-08-16",
        "close": 3.608577,
        "direction_boundary": 4.747501,
        "core_momentum": -0.2399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241614
      },
      {
        "date": "2024-08-23",
        "close": 3.599796,
        "direction_boundary": 4.656043,
        "core_momentum": -0.226855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241437
      },
      {
        "date": "2024-08-30",
        "close": 3.626137,
        "direction_boundary": 4.814015,
        "core_momentum": -0.246754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240952
      },
      {
        "date": "2024-09-06",
        "close": 3.671238,
        "direction_boundary": 4.788589,
        "core_momentum": -0.233336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242151
      },
      {
        "date": "2024-09-13",
        "close": 3.599076,
        "direction_boundary": 4.746213,
        "core_momentum": -0.241695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242021
      },
      {
        "date": "2024-09-20",
        "close": 3.626137,
        "direction_boundary": 4.67841,
        "core_momentum": -0.224921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241274
      },
      {
        "date": "2024-09-27",
        "close": 3.7434,
        "direction_boundary": 4.559754,
        "core_momentum": -0.179035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240014
      },
      {
        "date": "2024-10-04",
        "close": 3.860663,
        "direction_boundary": 4.661459,
        "core_momentum": -0.171791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244498
      },
      {
        "date": "2024-10-11",
        "close": 3.815562,
        "direction_boundary": 4.720786,
        "core_momentum": -0.191753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232329
      },
      {
        "date": "2024-10-18",
        "close": 3.725359,
        "direction_boundary": 4.746213,
        "core_momentum": -0.215088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234608
      },
      {
        "date": "2024-10-25",
        "close": 3.7434,
        "direction_boundary": 4.67841,
        "core_momentum": -0.199856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23359
      },
      {
        "date": "2024-11-01",
        "close": 3.7434,
        "direction_boundary": 4.661459,
        "core_momentum": -0.196947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229161
      },
      {
        "date": "2024-11-08",
        "close": 3.662217,
        "direction_boundary": 4.627557,
        "core_momentum": -0.208607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230741
      },
      {
        "date": "2024-11-15",
        "close": 3.653198,
        "direction_boundary": 4.593656,
        "core_momentum": -0.20473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227606
      },
      {
        "date": "2024-11-22",
        "close": 3.608096,
        "direction_boundary": 4.559754,
        "core_momentum": -0.208708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225016
      },
      {
        "date": "2024-11-29",
        "close": 3.617117,
        "direction_boundary": 4.525853,
        "core_momentum": -0.200788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215863
      },
      {
        "date": "2024-12-06",
        "close": 3.653198,
        "direction_boundary": 4.576705,
        "core_momentum": -0.201784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175592
      },
      {
        "date": "2024-12-13",
        "close": 3.635157,
        "direction_boundary": 4.576705,
        "core_momentum": -0.205726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175372
      },
      {
        "date": "2024-12-20",
        "close": 3.644177,
        "direction_boundary": 4.593656,
        "core_momentum": -0.206694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175812
      },
      {
        "date": "2024-12-27",
        "close": 3.662217,
        "direction_boundary": 4.576705,
        "core_momentum": -0.199814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161659
      },
      {
        "date": "2025-01-03",
        "close": 3.617117,
        "direction_boundary": 4.576705,
        "core_momentum": -0.209668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161982
      },
      {
        "date": "2025-01-10",
        "close": 3.562995,
        "direction_boundary": 4.500426,
        "core_momentum": -0.208298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161864
      },
      {
        "date": "2025-01-17",
        "close": 3.535934,
        "direction_boundary": 4.398722,
        "core_momentum": -0.196145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161512
      },
      {
        "date": "2025-01-24",
        "close": 3.535934,
        "direction_boundary": 4.34787,
        "core_momentum": -0.186743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161123
      },
      {
        "date": "2025-01-31",
        "close": 3.599076,
        "direction_boundary": 4.305493,
        "core_momentum": -0.164073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11043
      },
      {
        "date": "2025-02-07",
        "close": 3.526914,
        "direction_boundary": 4.271591,
        "core_momentum": -0.174332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112457
      },
      {
        "date": "2025-02-14",
        "close": 3.553975,
        "direction_boundary": 4.280066,
        "core_momentum": -0.169645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103664
      },
      {
        "date": "2025-02-21",
        "close": 3.463772,
        "direction_boundary": 4.220739,
        "core_momentum": -0.179345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109361
      },
      {
        "date": "2025-02-28",
        "close": 3.499853,
        "direction_boundary": 4.12751,
        "core_momentum": -0.152067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109936
      },
      {
        "date": "2025-03-07",
        "close": 3.499853,
        "direction_boundary": 4.110559,
        "core_momentum": -0.14857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108172
      },
      {
        "date": "2025-03-14",
        "close": 3.572015,
        "direction_boundary": 4.025805,
        "core_momentum": -0.11272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109167
      },
      {
        "date": "2025-03-21",
        "close": 3.544955,
        "direction_boundary": 3.941051,
        "core_momentum": -0.100505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109022
      },
      {
        "date": "2025-03-28",
        "close": 3.544955,
        "direction_boundary": 4.085133,
        "core_momentum": -0.13223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098342
      },
      {
        "date": "2025-04-04",
        "close": 3.788501,
        "direction_boundary": 4.051231,
        "core_momentum": -0.064852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129611
      },
      {
        "date": "2025-04-11",
        "close": 3.626137,
        "direction_boundary": 3.830871,
        "core_momentum": -0.053443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142085
      },
      {
        "date": "2025-04-18",
        "close": 3.626137,
        "direction_boundary": 3.81392,
        "core_momentum": -0.049236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138516
      },
      {
        "date": "2025-04-25",
        "close": 3.716339,
        "direction_boundary": 3.873249,
        "core_momentum": -0.040511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142827
      },
      {
        "date": "2025-05-02",
        "close": 3.644177,
        "direction_boundary": 3.991904,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145317
      },
      {
        "date": "2025-05-09",
        "close": 3.7434,
        "direction_boundary": 3.974953,
        "core_momentum": -0.058253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147029
      },
      {
        "date": "2025-05-16",
        "close": 3.707319,
        "direction_boundary": 4.068183,
        "core_momentum": -0.088704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147693
      },
      {
        "date": "2025-05-23",
        "close": 3.73438,
        "direction_boundary": 4.152936,
        "core_momentum": -0.100786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146751
      },
      {
        "date": "2025-05-30",
        "close": 3.931916,
        "direction_boundary": 3.950996,
        "core_momentum": -0.004829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162458
      },
      {
        "date": "2025-06-06",
        "close": 3.950729,
        "direction_boundary": 4.302196,
        "core_momentum": -0.081695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162189
      },
      {
        "date": "2025-06-13",
        "close": 3.941323,
        "direction_boundary": 4.302196,
        "core_momentum": -0.083881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161976
      },
      {
        "date": "2025-06-20",
        "close": 3.941323,
        "direction_boundary": 4.275856,
        "core_momentum": -0.078238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162032
      },
      {
        "date": "2025-06-27",
        "close": 4.016574,
        "direction_boundary": 4.047576,
        "core_momentum": -0.007659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163516
      },
      {
        "date": "2025-07-04",
        "close": 3.941323,
        "direction_boundary": 4.047576,
        "core_momentum": -0.026251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16503
      },
      {
        "date": "2025-07-11",
        "close": 4.044794,
        "direction_boundary": 4.073916,
        "core_momentum": -0.007148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16569
      },
      {
        "date": "2025-07-18",
        "close": 4.063607,
        "direction_boundary": 4.021236,
        "core_momentum": 0.010537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164709
      },
      {
        "date": "2025-07-25",
        "close": 4.232924,
        "direction_boundary": 4.038796,
        "core_momentum": 0.048066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171639
      },
      {
        "date": "2025-08-01",
        "close": 4.232924,
        "direction_boundary": 3.696377,
        "core_momentum": 0.145155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171171
      },
      {
        "date": "2025-08-08",
        "close": 4.421054,
        "direction_boundary": 3.731497,
        "core_momentum": 0.184794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174234
      },
      {
        "date": "2025-08-15",
        "close": 4.421054,
        "direction_boundary": 3.608577,
        "core_momentum": 0.225152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174648
      },
      {
        "date": "2025-08-22",
        "close": 4.374022,
        "direction_boundary": 3.599796,
        "core_momentum": 0.215075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169963
      },
      {
        "date": "2025-08-29",
        "close": 4.422194,
        "direction_boundary": 3.626137,
        "core_momentum": 0.219533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169974
      },
      {
        "date": "2025-09-05",
        "close": 4.422194,
        "direction_boundary": 3.671238,
        "core_momentum": 0.204551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169974
      },
      {
        "date": "2025-09-12",
        "close": 4.431828,
        "direction_boundary": 3.599076,
        "core_momentum": 0.231379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169406
      },
      {
        "date": "2025-09-19",
        "close": 4.335484,
        "direction_boundary": 3.626137,
        "core_momentum": 0.195621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173233
      },
      {
        "date": "2025-09-26",
        "close": 4.335484,
        "direction_boundary": 3.7434,
        "core_momentum": 0.158167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173233
      },
      {
        "date": "2025-10-03",
        "close": 4.325849,
        "direction_boundary": 3.860663,
        "core_momentum": 0.120494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151505
      },
      {
        "date": "2025-10-10",
        "close": 4.287312,
        "direction_boundary": 3.815562,
        "core_momentum": 0.123638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135912
      },
      {
        "date": "2025-10-17",
        "close": 4.190968,
        "direction_boundary": 3.725359,
        "core_momentum": 0.124984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141602
      },
      {
        "date": "2025-10-24",
        "close": 4.210237,
        "direction_boundary": 3.7434,
        "core_momentum": 0.124709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138925
      },
      {
        "date": "2025-10-31",
        "close": 4.219871,
        "direction_boundary": 3.7434,
        "core_momentum": 0.127283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134478
      },
      {
        "date": "2025-11-07",
        "close": 4.229505,
        "direction_boundary": 3.662217,
        "core_momentum": 0.154903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130995
      },
      {
        "date": "2025-11-14",
        "close": 4.277678,
        "direction_boundary": 3.653198,
        "core_momentum": 0.170941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129615
      },
      {
        "date": "2025-11-21",
        "close": 4.229505,
        "direction_boundary": 3.608096,
        "core_momentum": 0.172226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131657
      },
      {
        "date": "2025-11-28",
        "close": 4.219871,
        "direction_boundary": 3.617117,
        "core_momentum": 0.166639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113306
      },
      {
        "date": "2025-12-05",
        "close": 4.23914,
        "direction_boundary": 3.653198,
        "core_momentum": 0.160392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113299
      },
      {
        "date": "2025-12-12",
        "close": 4.287312,
        "direction_boundary": 3.635157,
        "core_momentum": 0.179402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113657
      },
      {
        "date": "2025-12-19",
        "close": 4.248774,
        "direction_boundary": 3.644177,
        "core_momentum": 0.165908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114855
      },
      {
        "date": "2025-12-26",
        "close": 4.23914,
        "direction_boundary": 3.662217,
        "core_momentum": 0.157534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11268
      },
      {
        "date": "2026-01-02",
        "close": 4.277678,
        "direction_boundary": 3.617117,
        "core_momentum": 0.182621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108871
      },
      {
        "date": "2026-01-09",
        "close": 4.287312,
        "direction_boundary": 3.562995,
        "core_momentum": 0.203289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103803
      },
      {
        "date": "2026-01-16",
        "close": 4.268043,
        "direction_boundary": 3.535934,
        "core_momentum": 0.207048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104154
      },
      {
        "date": "2026-01-23",
        "close": 4.258409,
        "direction_boundary": 3.535934,
        "core_momentum": 0.204324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087795
      },
      {
        "date": "2026-01-30",
        "close": 4.287312,
        "direction_boundary": 3.599076,
        "core_momentum": 0.191226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08826
      },
      {
        "date": "2026-02-06",
        "close": 4.258409,
        "direction_boundary": 3.526914,
        "core_momentum": 0.207404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063276
      },
      {
        "date": "2026-02-13",
        "close": 4.48,
        "direction_boundary": 3.553975,
        "core_momentum": 0.26056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096151
      },
      {
        "date": "2026-02-20",
        "close": 4.48,
        "direction_boundary": 3.463772,
        "core_momentum": 0.293388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094792
      },
      {
        "date": "2026-02-27",
        "close": 4.980989,
        "direction_boundary": 3.499853,
        "core_momentum": 0.423199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173709
      },
      {
        "date": "2026-03-06",
        "close": 4.952086,
        "direction_boundary": 3.499853,
        "core_momentum": 0.414941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174203
      },
      {
        "date": "2026-03-13",
        "close": 4.740129,
        "direction_boundary": 3.572015,
        "core_momentum": 0.327018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186552
      },
      {
        "date": "2026-03-20",
        "close": 4.576344,
        "direction_boundary": 3.544955,
        "core_momentum": 0.290946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19087
      },
      {
        "date": "2026-03-27",
        "close": 4.547441,
        "direction_boundary": 3.544955,
        "core_momentum": 0.282792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19121
      },
      {
        "date": "2026-04-03",
        "close": 4.508903,
        "direction_boundary": 3.788501,
        "core_momentum": 0.190155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191675
      },
      {
        "date": "2026-04-10",
        "close": 4.489634,
        "direction_boundary": 3.626137,
        "core_momentum": 0.238131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191271
      },
      {
        "date": "2026-04-17",
        "close": 4.441463,
        "direction_boundary": 3.626137,
        "core_momentum": 0.224847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188914
      },
      {
        "date": "2026-04-24",
        "close": 4.431828,
        "direction_boundary": 3.716339,
        "core_momentum": 0.192525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188978
      },
      {
        "date": "2026-05-01",
        "close": 4.451097,
        "direction_boundary": 3.644177,
        "core_momentum": 0.221427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189006
      },
      {
        "date": "2026-05-08",
        "close": 4.518538,
        "direction_boundary": 3.7434,
        "core_momentum": 0.207068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189863
      },
      {
        "date": "2026-05-15",
        "close": 4.508903,
        "direction_boundary": 3.707319,
        "core_momentum": 0.216217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189535
      },
      {
        "date": "2026-05-22",
        "close": 4.48,
        "direction_boundary": 3.73438,
        "core_momentum": 0.199664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188966
      },
      {
        "date": "2026-05-29",
        "close": 4.4,
        "direction_boundary": 3.931916,
        "core_momentum": 0.119047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190964
      },
      {
        "date": "2026-06-05",
        "close": 4.43,
        "direction_boundary": 3.950729,
        "core_momentum": 0.121312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191059
      },
      {
        "date": "2026-06-12",
        "close": 4.41,
        "direction_boundary": 3.941323,
        "core_momentum": 0.118914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190728
      },
      {
        "date": "2026-06-19",
        "close": 4.31,
        "direction_boundary": 3.941323,
        "core_momentum": 0.093541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193162
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "direction_boundary": 4.016574,
        "core_momentum": 0.060605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193875
      },
      {
        "date": "2026-07-03",
        "close": 4.28,
        "direction_boundary": 3.941323,
        "core_momentum": 0.08593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19357
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "direction_boundary": 4.044794,
        "core_momentum": 0.06804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193979
      },
      {
        "date": "2026-07-17",
        "close": 4.34,
        "direction_boundary": 4.063607,
        "core_momentum": 0.068017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193941
      },
      {
        "date": "2026-07-24",
        "close": 4.42,
        "direction_boundary": 4.232924,
        "core_momentum": 0.044195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195409
      },
      {
        "date": "2026-07-31",
        "close": 4.45,
        "direction_boundary": 4.232924,
        "core_momentum": 0.051283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195409
      },
      {
        "date": "2026-08-07",
        "close": 4.3,
        "direction_boundary": 4.421054,
        "core_momentum": -0.027381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.747501,
        "volume": 229263
      },
      {
        "date": "2023-08-25",
        "close": 4.656043,
        "volume": 154000
      },
      {
        "date": "2023-09-01",
        "close": 4.814015,
        "volume": 334420
      },
      {
        "date": "2023-09-08",
        "close": 4.788589,
        "volume": 8000
      },
      {
        "date": "2023-09-15",
        "close": 4.746213,
        "volume": 760882
      },
      {
        "date": "2023-09-22",
        "close": 4.67841,
        "volume": 134000
      },
      {
        "date": "2023-09-29",
        "close": 4.559754,
        "volume": 422000
      },
      {
        "date": "2023-10-06",
        "close": 4.661459,
        "volume": 304000
      },
      {
        "date": "2023-10-13",
        "close": 4.720786,
        "volume": 90000
      },
      {
        "date": "2023-10-20",
        "close": 4.746213,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.67841,
        "volume": 63000
      },
      {
        "date": "2023-11-03",
        "close": 4.661459,
        "volume": 30000
      },
      {
        "date": "2023-11-10",
        "close": 4.627557,
        "volume": 204000
      },
      {
        "date": "2023-11-17",
        "close": 4.593656,
        "volume": 50000
      },
      {
        "date": "2023-11-24",
        "close": 4.559754,
        "volume": 20000
      },
      {
        "date": "2023-12-01",
        "close": 4.525853,
        "volume": 288000
      },
      {
        "date": "2023-12-08",
        "close": 4.576705,
        "volume": 154000
      },
      {
        "date": "2023-12-15",
        "close": 4.576705,
        "volume": 32000
      },
      {
        "date": "2023-12-22",
        "close": 4.593656,
        "volume": 410089
      },
      {
        "date": "2023-12-29",
        "close": 4.576705,
        "volume": 34000
      },
      {
        "date": "2024-01-05",
        "close": 4.576705,
        "volume": 162400
      },
      {
        "date": "2024-01-12",
        "close": 4.500426,
        "volume": 8000
      },
      {
        "date": "2024-01-19",
        "close": 4.398722,
        "volume": 60000
      },
      {
        "date": "2024-01-26",
        "close": 4.34787,
        "volume": 82000
      },
      {
        "date": "2024-02-02",
        "close": 4.305493,
        "volume": 30000
      },
      {
        "date": "2024-02-09",
        "close": 4.271591,
        "volume": 404000
      },
      {
        "date": "2024-02-16",
        "close": 4.280066,
        "volume": 114000
      },
      {
        "date": "2024-02-23",
        "close": 4.220739,
        "volume": 111418
      },
      {
        "date": "2024-03-01",
        "close": 4.12751,
        "volume": 50000
      },
      {
        "date": "2024-03-08",
        "close": 4.110559,
        "volume": 34000
      },
      {
        "date": "2024-03-15",
        "close": 4.025805,
        "volume": 504000
      },
      {
        "date": "2024-03-22",
        "close": 3.941051,
        "volume": 262107
      },
      {
        "date": "2024-03-29",
        "close": 4.085133,
        "volume": 110000
      },
      {
        "date": "2024-04-05",
        "close": 4.051231,
        "volume": 4000
      },
      {
        "date": "2024-04-12",
        "close": 3.830871,
        "volume": 179600
      },
      {
        "date": "2024-04-19",
        "close": 3.81392,
        "volume": 212000
      },
      {
        "date": "2024-04-26",
        "close": 3.873249,
        "volume": 422504
      },
      {
        "date": "2024-05-03",
        "close": 3.991904,
        "volume": 76000
      },
      {
        "date": "2024-05-10",
        "close": 3.974953,
        "volume": 456000
      },
      {
        "date": "2024-05-17",
        "close": 4.068183,
        "volume": 224000
      },
      {
        "date": "2024-05-24",
        "close": 4.152936,
        "volume": 326099
      },
      {
        "date": "2024-05-31",
        "close": 3.950996,
        "volume": 32000
      },
      {
        "date": "2024-06-07",
        "close": 4.302196,
        "volume": 50000
      },
      {
        "date": "2024-06-14",
        "close": 4.302196,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.275856,
        "volume": 358900
      },
      {
        "date": "2024-06-28",
        "close": 4.047576,
        "volume": 26098
      },
      {
        "date": "2024-07-05",
        "close": 4.047576,
        "volume": 16000
      },
      {
        "date": "2024-07-12",
        "close": 4.073916,
        "volume": 326000
      },
      {
        "date": "2024-07-19",
        "close": 4.021236,
        "volume": 128000
      },
      {
        "date": "2024-07-26",
        "close": 4.038796,
        "volume": 200000
      },
      {
        "date": "2024-08-02",
        "close": 3.696377,
        "volume": 460000
      },
      {
        "date": "2024-08-09",
        "close": 3.731497,
        "volume": 170000
      },
      {
        "date": "2024-08-16",
        "close": 3.608577,
        "volume": 357000
      },
      {
        "date": "2024-08-23",
        "close": 3.599796,
        "volume": 500116
      },
      {
        "date": "2024-08-30",
        "close": 3.626137,
        "volume": 42000
      },
      {
        "date": "2024-09-06",
        "close": 3.671238,
        "volume": 338000
      },
      {
        "date": "2024-09-13",
        "close": 3.599076,
        "volume": 14000
      },
      {
        "date": "2024-09-20",
        "close": 3.626137,
        "volume": 10000
      },
      {
        "date": "2024-09-27",
        "close": 3.7434,
        "volume": 410979
      },
      {
        "date": "2024-10-04",
        "close": 3.860663,
        "volume": 329160
      },
      {
        "date": "2024-10-11",
        "close": 3.815562,
        "volume": 386000
      },
      {
        "date": "2024-10-18",
        "close": 3.725359,
        "volume": 76000
      },
      {
        "date": "2024-10-25",
        "close": 3.7434,
        "volume": 222691
      },
      {
        "date": "2024-11-01",
        "close": 3.7434,
        "volume": 90000
      },
      {
        "date": "2024-11-08",
        "close": 3.662217,
        "volume": 52321
      },
      {
        "date": "2024-11-15",
        "close": 3.653198,
        "volume": 94000
      },
      {
        "date": "2024-11-22",
        "close": 3.608096,
        "volume": 56000
      },
      {
        "date": "2024-11-29",
        "close": 3.617117,
        "volume": 30000
      },
      {
        "date": "2024-12-06",
        "close": 3.653198,
        "volume": 166000
      },
      {
        "date": "2024-12-13",
        "close": 3.635157,
        "volume": 127160
      },
      {
        "date": "2024-12-20",
        "close": 3.644177,
        "volume": 144000
      },
      {
        "date": "2024-12-27",
        "close": 3.662217,
        "volume": 8000
      },
      {
        "date": "2025-01-03",
        "close": 3.617117,
        "volume": 186000
      },
      {
        "date": "2025-01-10",
        "close": 3.562995,
        "volume": 74000
      },
      {
        "date": "2025-01-17",
        "close": 3.535934,
        "volume": 152000
      },
      {
        "date": "2025-01-24",
        "close": 3.535934,
        "volume": 152000
      },
      {
        "date": "2025-01-31",
        "close": 3.599076,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 3.526914,
        "volume": 70073
      },
      {
        "date": "2025-02-14",
        "close": 3.553975,
        "volume": 122800
      },
      {
        "date": "2025-02-21",
        "close": 3.463772,
        "volume": 167200
      },
      {
        "date": "2025-02-28",
        "close": 3.499853,
        "volume": 130000
      },
      {
        "date": "2025-03-07",
        "close": 3.499853,
        "volume": 115760
      },
      {
        "date": "2025-03-14",
        "close": 3.572015,
        "volume": 480640
      },
      {
        "date": "2025-03-21",
        "close": 3.544955,
        "volume": 284200
      },
      {
        "date": "2025-03-28",
        "close": 3.544955,
        "volume": 266000
      },
      {
        "date": "2025-04-04",
        "close": 3.788501,
        "volume": 1465000
      },
      {
        "date": "2025-04-11",
        "close": 3.626137,
        "volume": 230000
      },
      {
        "date": "2025-04-18",
        "close": 3.626137,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.716339,
        "volume": 260120
      },
      {
        "date": "2025-05-02",
        "close": 3.644177,
        "volume": 128000
      },
      {
        "date": "2025-05-09",
        "close": 3.7434,
        "volume": 190730
      },
      {
        "date": "2025-05-16",
        "close": 3.707319,
        "volume": 133000
      },
      {
        "date": "2025-05-23",
        "close": 3.73438,
        "volume": 260070
      },
      {
        "date": "2025-05-30",
        "close": 3.931916,
        "volume": 144000
      },
      {
        "date": "2025-06-06",
        "close": 3.950729,
        "volume": 92800
      },
      {
        "date": "2025-06-13",
        "close": 3.941323,
        "volume": 256000
      },
      {
        "date": "2025-06-20",
        "close": 3.941323,
        "volume": 222000
      },
      {
        "date": "2025-06-27",
        "close": 4.016574,
        "volume": 14660
      },
      {
        "date": "2025-07-04",
        "close": 3.941323,
        "volume": 142000
      },
      {
        "date": "2025-07-11",
        "close": 4.044794,
        "volume": 74000
      },
      {
        "date": "2025-07-18",
        "close": 4.063607,
        "volume": 312000
      },
      {
        "date": "2025-07-25",
        "close": 4.232924,
        "volume": 228000
      },
      {
        "date": "2025-08-01",
        "close": 4.232924,
        "volume": 226000
      },
      {
        "date": "2025-08-08",
        "close": 4.421054,
        "volume": 278000
      },
      {
        "date": "2025-08-15",
        "close": 4.421054,
        "volume": 208000
      },
      {
        "date": "2025-08-22",
        "close": 4.374022,
        "volume": 124063
      },
      {
        "date": "2025-08-29",
        "close": 4.422194,
        "volume": 106000
      },
      {
        "date": "2025-09-05",
        "close": 4.422194,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.431828,
        "volume": 64000
      },
      {
        "date": "2025-09-19",
        "close": 4.335484,
        "volume": 328000
      },
      {
        "date": "2025-09-26",
        "close": 4.335484,
        "volume": 260000
      },
      {
        "date": "2025-10-03",
        "close": 4.325849,
        "volume": 100001
      },
      {
        "date": "2025-10-10",
        "close": 4.287312,
        "volume": 580000
      },
      {
        "date": "2025-10-17",
        "close": 4.190968,
        "volume": 812000
      },
      {
        "date": "2025-10-24",
        "close": 4.210237,
        "volume": 158000
      },
      {
        "date": "2025-10-31",
        "close": 4.219871,
        "volume": 246000
      },
      {
        "date": "2025-11-07",
        "close": 4.229505,
        "volume": 204000
      },
      {
        "date": "2025-11-14",
        "close": 4.277678,
        "volume": 190000
      },
      {
        "date": "2025-11-21",
        "close": 4.229505,
        "volume": 102000
      },
      {
        "date": "2025-11-28",
        "close": 4.219871,
        "volume": 48000
      },
      {
        "date": "2025-12-05",
        "close": 4.23914,
        "volume": 207200
      },
      {
        "date": "2025-12-12",
        "close": 4.287312,
        "volume": 196000
      },
      {
        "date": "2025-12-19",
        "close": 4.248774,
        "volume": 238000
      },
      {
        "date": "2025-12-26",
        "close": 4.23914,
        "volume": 4015
      },
      {
        "date": "2026-01-02",
        "close": 4.277678,
        "volume": 36000
      },
      {
        "date": "2026-01-09",
        "close": 4.287312,
        "volume": 196000
      },
      {
        "date": "2026-01-16",
        "close": 4.268043,
        "volume": 170000
      },
      {
        "date": "2026-01-23",
        "close": 4.258409,
        "volume": 286000
      },
      {
        "date": "2026-01-30",
        "close": 4.287312,
        "volume": 334240
      },
      {
        "date": "2026-02-06",
        "close": 4.258409,
        "volume": 72000
      },
      {
        "date": "2026-02-13",
        "close": 4.48,
        "volume": 432400
      },
      {
        "date": "2026-02-20",
        "close": 4.48,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.980989,
        "volume": 596180
      },
      {
        "date": "2026-03-06",
        "close": 4.952086,
        "volume": 238560
      },
      {
        "date": "2026-03-13",
        "close": 4.740129,
        "volume": 62000
      },
      {
        "date": "2026-03-20",
        "close": 4.576344,
        "volume": 548104
      },
      {
        "date": "2026-03-27",
        "close": 4.547441,
        "volume": 42000
      },
      {
        "date": "2026-04-03",
        "close": 4.508903,
        "volume": 276000
      },
      {
        "date": "2026-04-10",
        "close": 4.489634,
        "volume": 94000
      },
      {
        "date": "2026-04-17",
        "close": 4.441463,
        "volume": 212000
      },
      {
        "date": "2026-04-24",
        "close": 4.431828,
        "volume": 158107
      },
      {
        "date": "2026-05-01",
        "close": 4.451097,
        "volume": 406000
      },
      {
        "date": "2026-05-08",
        "close": 4.518538,
        "volume": 68020
      },
      {
        "date": "2026-05-15",
        "close": 4.508903,
        "volume": 172320
      },
      {
        "date": "2026-05-22",
        "close": 4.48,
        "volume": 322212
      },
      {
        "date": "2026-05-29",
        "close": 4.4,
        "volume": 62000
      },
      {
        "date": "2026-06-05",
        "close": 4.43,
        "volume": 88000
      },
      {
        "date": "2026-06-12",
        "close": 4.41,
        "volume": 28000
      },
      {
        "date": "2026-06-19",
        "close": 4.31,
        "volume": 68000
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "volume": 44000
      },
      {
        "date": "2026-07-03",
        "close": 4.28,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "volume": 36580
      },
      {
        "date": "2026-07-17",
        "close": 4.34,
        "volume": 180000
      },
      {
        "date": "2026-07-24",
        "close": 4.42,
        "volume": 82000
      },
      {
        "date": "2026-07-31",
        "close": 4.45,
        "volume": 92000
      },
      {
        "date": "2026-08-07",
        "close": 4.3,
        "volume": 92000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.452651,
      "fair_value": 4.144095,
      "market_activity": -9.573665,
      "market_dynamics": -0.571449,
      "relative_strength": -1.956634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.024053,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.026434,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.013635,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032241,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.041239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.074362,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.016674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.067474
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.037459
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.010899
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.001351
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.010974
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.226108
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.095086
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}