{
  "ticker": {
    "uuid": "a3dd2165-25a3-46b5-9fbf-a004fabab9f8",
    "symbol": "WFC",
    "name": "Wells Fargo & Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.25,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.620025,
    "boundary_margin": 0.138736,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.291339,
    "volatility_stability": 0.5824,
    "risk_context": 0.3432,
    "current_regime": {
      "move": 0.142016,
      "interruption": -0.018273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.901,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.752011,
        "direction_boundary": 41.215316,
        "core_momentum": -0.035504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309606
      },
      {
        "date": "2023-08-25",
        "close": 38.564128,
        "direction_boundary": 39.961134,
        "core_momentum": -0.034959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311173
      },
      {
        "date": "2023-09-01",
        "close": 38.956971,
        "direction_boundary": 39.424926,
        "core_momentum": -0.01187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31156
      },
      {
        "date": "2023-09-08",
        "close": 38.348999,
        "direction_boundary": 41.197139,
        "core_momentum": -0.069134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259401
      },
      {
        "date": "2023-09-15",
        "close": 40.172915,
        "direction_boundary": 39.933869,
        "core_momentum": 0.005986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231119
      },
      {
        "date": "2023-09-22",
        "close": 38.564128,
        "direction_boundary": 36.725709,
        "core_momentum": 0.050058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23092
      },
      {
        "date": "2023-09-29",
        "close": 38.218051,
        "direction_boundary": 36.553032,
        "core_momentum": 0.045551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22871
      },
      {
        "date": "2023-10-06",
        "close": 37.123702,
        "direction_boundary": 37.979891,
        "core_momentum": -0.022543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232733
      },
      {
        "date": "2023-10-13",
        "close": 38.311585,
        "direction_boundary": 39.234072,
        "core_momentum": -0.023512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228545
      },
      {
        "date": "2023-10-20",
        "close": 37.6662,
        "direction_boundary": 40.742726,
        "core_momentum": -0.075511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223284
      },
      {
        "date": "2023-10-27",
        "close": 36.253834,
        "direction_boundary": 42.124143,
        "core_momentum": -0.139357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223756
      },
      {
        "date": "2023-11-03",
        "close": 39.26525,
        "direction_boundary": 42.758418,
        "core_momentum": -0.081695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242768
      },
      {
        "date": "2023-11-10",
        "close": 38.576552,
        "direction_boundary": 43.499418,
        "core_momentum": -0.113171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243663
      },
      {
        "date": "2023-11-17",
        "close": 40.529437,
        "direction_boundary": 42.538863,
        "core_momentum": -0.047237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236412
      },
      {
        "date": "2023-11-24",
        "close": 40.4917,
        "direction_boundary": 43.398788,
        "core_momentum": -0.066985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233418
      },
      {
        "date": "2023-12-01",
        "close": 42.472887,
        "direction_boundary": 42.026567,
        "core_momentum": 0.01062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241786
      },
      {
        "date": "2023-12-08",
        "close": 43.491784,
        "direction_boundary": 38.879606,
        "core_momentum": 0.118627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242146
      },
      {
        "date": "2023-12-15",
        "close": 47.463593,
        "direction_boundary": 37.681199,
        "core_momentum": 0.259609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268186
      },
      {
        "date": "2023-12-22",
        "close": 46.397526,
        "direction_boundary": 37.489088,
        "core_momentum": 0.237627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263836
      },
      {
        "date": "2023-12-29",
        "close": 46.435262,
        "direction_boundary": 37.772681,
        "core_momentum": 0.229335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256996
      },
      {
        "date": "2024-01-05",
        "close": 47.095658,
        "direction_boundary": 39.15405,
        "core_momentum": 0.20283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257162
      },
      {
        "date": "2024-01-12",
        "close": 44.718233,
        "direction_boundary": 40.453086,
        "core_momentum": 0.105434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268875
      },
      {
        "date": "2024-01-19",
        "close": 45.397498,
        "direction_boundary": 40.178642,
        "core_momentum": 0.129891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259768
      },
      {
        "date": "2024-01-26",
        "close": 47.473027,
        "direction_boundary": 42.191233,
        "core_momentum": 0.125187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266321
      },
      {
        "date": "2024-02-02",
        "close": 46.711769,
        "direction_boundary": 43.80334,
        "core_momentum": 0.066397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265567
      },
      {
        "date": "2024-02-09",
        "close": 45.66655,
        "direction_boundary": 43.738897,
        "core_momentum": 0.044072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265002
      },
      {
        "date": "2024-02-16",
        "close": 49.324815,
        "direction_boundary": 43.720484,
        "core_momentum": 0.128185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278976
      },
      {
        "date": "2024-02-23",
        "close": 51.177703,
        "direction_boundary": 42.91954,
        "core_momentum": 0.19241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275913
      },
      {
        "date": "2024-03-01",
        "close": 52.317941,
        "direction_boundary": 43.131284,
        "core_momentum": 0.212993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276342
      },
      {
        "date": "2024-03-08",
        "close": 54.227841,
        "direction_boundary": 38.077052,
        "core_momentum": 0.424161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275493
      },
      {
        "date": "2024-03-15",
        "close": 54.645928,
        "direction_boundary": 34.762802,
        "core_momentum": 0.571966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271381
      },
      {
        "date": "2024-03-22",
        "close": 54.284852,
        "direction_boundary": 33.354246,
        "core_momentum": 0.627524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262076
      },
      {
        "date": "2024-03-29",
        "close": 55.073517,
        "direction_boundary": 34.412965,
        "core_momentum": 0.600371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26012
      },
      {
        "date": "2024-04-05",
        "close": 54.541406,
        "direction_boundary": 34.89169,
        "core_momentum": 0.563163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255042
      },
      {
        "date": "2024-04-12",
        "close": 53.657721,
        "direction_boundary": 36.493577,
        "core_momentum": 0.470333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257393
      },
      {
        "date": "2024-04-19",
        "close": 57.344492,
        "direction_boundary": 37.966577,
        "core_momentum": 0.510394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263904
      },
      {
        "date": "2024-04-26",
        "close": 56.926405,
        "direction_boundary": 36.594846,
        "core_momentum": 0.555585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254479
      },
      {
        "date": "2024-05-03",
        "close": 56.954911,
        "direction_boundary": 35.213878,
        "core_momentum": 0.6174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238844
      },
      {
        "date": "2024-05-10",
        "close": 59.143678,
        "direction_boundary": 34.796212,
        "core_momentum": 0.699716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236343
      },
      {
        "date": "2024-05-17",
        "close": 58.369621,
        "direction_boundary": 37.153705,
        "core_momentum": 0.571031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234818
      },
      {
        "date": "2024-05-24",
        "close": 57.538227,
        "direction_boundary": 38.26748,
        "core_momentum": 0.50358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237251
      },
      {
        "date": "2024-05-31",
        "close": 57.261096,
        "direction_boundary": 38.276762,
        "core_momentum": 0.495975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233241
      },
      {
        "date": "2024-06-07",
        "close": 55.770319,
        "direction_boundary": 39.102812,
        "core_momentum": 0.426248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238282
      },
      {
        "date": "2024-06-14",
        "close": 54.852919,
        "direction_boundary": 39.14922,
        "core_momentum": 0.401124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212604
      },
      {
        "date": "2024-06-21",
        "close": 55.521857,
        "direction_boundary": 37.69203,
        "core_momentum": 0.47304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20879
      },
      {
        "date": "2024-06-28",
        "close": 56.754614,
        "direction_boundary": 39.613293,
        "core_momentum": 0.432716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209614
      },
      {
        "date": "2024-07-05",
        "close": 56.974408,
        "direction_boundary": 39.696826,
        "core_momentum": 0.435238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209469
      },
      {
        "date": "2024-07-12",
        "close": 54.031081,
        "direction_boundary": 40.430062,
        "core_momentum": 0.336409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210177
      },
      {
        "date": "2024-07-19",
        "close": 56.601714,
        "direction_boundary": 42.657613,
        "core_momentum": 0.326884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216912
      },
      {
        "date": "2024-07-26",
        "close": 57.71024,
        "direction_boundary": 42.82468,
        "core_momentum": 0.347593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211224
      },
      {
        "date": "2024-08-02",
        "close": 50.896628,
        "direction_boundary": 41.950064,
        "core_momentum": 0.213267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279338
      },
      {
        "date": "2024-08-09",
        "close": 50.801065,
        "direction_boundary": 40.902481,
        "core_momentum": 0.242004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276958
      },
      {
        "date": "2024-08-16",
        "close": 53.275644,
        "direction_boundary": 39.752011,
        "core_momentum": 0.3402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264139
      },
      {
        "date": "2024-08-23",
        "close": 54.594777,
        "direction_boundary": 38.564128,
        "core_momentum": 0.415688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261499
      },
      {
        "date": "2024-08-30",
        "close": 56.299058,
        "direction_boundary": 38.956971,
        "core_momentum": 0.44516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263074
      },
      {
        "date": "2024-09-06",
        "close": 51.995025,
        "direction_boundary": 38.348999,
        "core_momentum": 0.355838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282072
      },
      {
        "date": "2024-09-13",
        "close": 50.820323,
        "direction_boundary": 40.172915,
        "core_momentum": 0.265039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283234
      },
      {
        "date": "2024-09-20",
        "close": 54.2,
        "direction_boundary": 38.564128,
        "core_momentum": 0.405451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298043
      },
      {
        "date": "2024-09-27",
        "close": 53.82448,
        "direction_boundary": 38.218051,
        "core_momentum": 0.408352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297439
      },
      {
        "date": "2024-10-04",
        "close": 54.845123,
        "direction_boundary": 37.123702,
        "core_momentum": 0.477361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298371
      },
      {
        "date": "2024-10-11",
        "close": 58.725492,
        "direction_boundary": 38.311585,
        "core_momentum": 0.532839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311791
      },
      {
        "date": "2024-10-18",
        "close": 61.970367,
        "direction_boundary": 37.6662,
        "core_momentum": 0.645251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307133
      },
      {
        "date": "2024-10-25",
        "close": 62.134055,
        "direction_boundary": 36.253834,
        "core_momentum": 0.713862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306776
      },
      {
        "date": "2024-11-01",
        "close": 62.278486,
        "direction_boundary": 39.26525,
        "core_momentum": 0.586097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306752
      },
      {
        "date": "2024-11-08",
        "close": 67.824622,
        "direction_boundary": 38.576552,
        "core_momentum": 0.758183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324005
      },
      {
        "date": "2024-11-15",
        "close": 71.988612,
        "direction_boundary": 40.529437,
        "core_momentum": 0.776206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331349
      },
      {
        "date": "2024-11-22",
        "close": 73.557371,
        "direction_boundary": 40.4917,
        "core_momentum": 0.816604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330231
      },
      {
        "date": "2024-11-29",
        "close": 73.760729,
        "direction_boundary": 42.472887,
        "core_momentum": 0.736654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329742
      },
      {
        "date": "2024-12-06",
        "close": 71.978928,
        "direction_boundary": 43.491784,
        "core_momentum": 0.655001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329331
      },
      {
        "date": "2024-12-13",
        "close": 68.21197,
        "direction_boundary": 47.463593,
        "core_momentum": 0.437143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339175
      },
      {
        "date": "2024-12-20",
        "close": 68.115133,
        "direction_boundary": 46.397526,
        "core_momentum": 0.468077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339397
      },
      {
        "date": "2024-12-27",
        "close": 68.860778,
        "direction_boundary": 46.435262,
        "core_momentum": 0.482942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338824
      },
      {
        "date": "2025-01-03",
        "close": 69.054452,
        "direction_boundary": 47.095658,
        "core_momentum": 0.466259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338849
      },
      {
        "date": "2025-01-10",
        "close": 67.747152,
        "direction_boundary": 44.718233,
        "core_momentum": 0.514978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329894
      },
      {
        "date": "2025-01-17",
        "close": 74.641945,
        "direction_boundary": 45.397498,
        "core_momentum": 0.644186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348346
      },
      {
        "date": "2025-01-24",
        "close": 74.874354,
        "direction_boundary": 47.473027,
        "core_momentum": 0.577198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34826
      },
      {
        "date": "2025-01-31",
        "close": 76.307541,
        "direction_boundary": 46.711769,
        "core_momentum": 0.633583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288155
      },
      {
        "date": "2025-02-07",
        "close": 78.505741,
        "direction_boundary": 45.66655,
        "core_momentum": 0.719108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287546
      },
      {
        "date": "2025-02-14",
        "close": 77.834253,
        "direction_boundary": 49.324815,
        "core_momentum": 0.577994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286048
      },
      {
        "date": "2025-02-21",
        "close": 75.420787,
        "direction_boundary": 51.177703,
        "core_momentum": 0.473704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292633
      },
      {
        "date": "2025-02-28",
        "close": 76.218788,
        "direction_boundary": 52.317941,
        "core_momentum": 0.456838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291443
      },
      {
        "date": "2025-03-07",
        "close": 69.143832,
        "direction_boundary": 54.227841,
        "core_momentum": 0.275061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303446
      },
      {
        "date": "2025-03-14",
        "close": 68.949197,
        "direction_boundary": 54.645928,
        "core_momentum": 0.261744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300236
      },
      {
        "date": "2025-03-21",
        "close": 70.574394,
        "direction_boundary": 54.284852,
        "core_momentum": 0.300075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291092
      },
      {
        "date": "2025-03-28",
        "close": 68.79349,
        "direction_boundary": 55.073517,
        "core_momentum": 0.249121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294404
      },
      {
        "date": "2025-04-04",
        "close": 59.343995,
        "direction_boundary": 54.541406,
        "core_momentum": 0.088054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365768
      },
      {
        "date": "2025-04-11",
        "close": 60.832947,
        "direction_boundary": 53.657721,
        "core_momentum": 0.133722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355036
      },
      {
        "date": "2025-04-18",
        "close": 62.973925,
        "direction_boundary": 57.344492,
        "core_momentum": 0.098169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350334
      },
      {
        "date": "2025-04-25",
        "close": 67.859245,
        "direction_boundary": 56.926405,
        "core_momentum": 0.192052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365112
      },
      {
        "date": "2025-05-02",
        "close": 71.820053,
        "direction_boundary": 56.954911,
        "core_momentum": 0.260998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372514
      },
      {
        "date": "2025-05-09",
        "close": 70.89554,
        "direction_boundary": 59.143678,
        "core_momentum": 0.1987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354908
      },
      {
        "date": "2025-05-16",
        "close": 74.545511,
        "direction_boundary": 58.369621,
        "core_momentum": 0.277129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352075
      },
      {
        "date": "2025-05-23",
        "close": 71.267387,
        "direction_boundary": 57.538227,
        "core_momentum": 0.238609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356496
      },
      {
        "date": "2025-05-30",
        "close": 73.175549,
        "direction_boundary": 57.261096,
        "core_momentum": 0.277928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358528
      },
      {
        "date": "2025-06-06",
        "close": 74.692292,
        "direction_boundary": 55.770319,
        "core_momentum": 0.339284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357893
      },
      {
        "date": "2025-06-13",
        "close": 70.807471,
        "direction_boundary": 54.852919,
        "core_momentum": 0.290861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357789
      },
      {
        "date": "2025-06-20",
        "close": 73.782246,
        "direction_boundary": 55.521857,
        "core_momentum": 0.328886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361956
      },
      {
        "date": "2025-06-27",
        "close": 77.794278,
        "direction_boundary": 56.754614,
        "core_momentum": 0.370713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368414
      },
      {
        "date": "2025-07-04",
        "close": 81.80631,
        "direction_boundary": 56.974408,
        "core_momentum": 0.435843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373773
      },
      {
        "date": "2025-07-11",
        "close": 80.778838,
        "direction_boundary": 54.031081,
        "core_momentum": 0.495044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372992
      },
      {
        "date": "2025-07-18",
        "close": 78.909819,
        "direction_boundary": 56.601714,
        "core_momentum": 0.394124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351533
      },
      {
        "date": "2025-07-25",
        "close": 82.510862,
        "direction_boundary": 57.71024,
        "core_momentum": 0.429744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356442
      },
      {
        "date": "2025-08-01",
        "close": 76.111182,
        "direction_boundary": 50.896628,
        "core_momentum": 0.495407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37429
      },
      {
        "date": "2025-08-08",
        "close": 76.620025,
        "direction_boundary": 50.801065,
        "core_momentum": 0.508237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372188
      },
      {
        "date": "2025-08-15",
        "close": 75.881874,
        "direction_boundary": 53.275644,
        "core_momentum": 0.424326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372236
      },
      {
        "date": "2025-08-22",
        "close": 77.850276,
        "direction_boundary": 54.594777,
        "core_momentum": 0.425966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371294
      },
      {
        "date": "2025-08-29",
        "close": 80.881614,
        "direction_boundary": 56.299058,
        "core_momentum": 0.436642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374649
      },
      {
        "date": "2025-09-05",
        "close": 77.712488,
        "direction_boundary": 51.995025,
        "core_momentum": 0.494614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351849
      },
      {
        "date": "2025-09-12",
        "close": 80.172989,
        "direction_boundary": 50.820323,
        "core_momentum": 0.577577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353589
      },
      {
        "date": "2025-09-19",
        "close": 83.302748,
        "direction_boundary": 54.2,
        "core_momentum": 0.536951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355679
      },
      {
        "date": "2025-09-26",
        "close": 83.666902,
        "direction_boundary": 53.82448,
        "core_momentum": 0.55444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352713
      },
      {
        "date": "2025-10-03",
        "close": 79.395471,
        "direction_boundary": 54.845123,
        "core_momentum": 0.44763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287512
      },
      {
        "date": "2025-10-10",
        "close": 76.393659,
        "direction_boundary": 58.725492,
        "core_momentum": 0.30086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294844
      },
      {
        "date": "2025-10-17",
        "close": 81.964235,
        "direction_boundary": 61.970367,
        "core_momentum": 0.322636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305115
      },
      {
        "date": "2025-10-24",
        "close": 85.044783,
        "direction_boundary": 62.134055,
        "core_momentum": 0.368731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293388
      },
      {
        "date": "2025-10-31",
        "close": 85.595935,
        "direction_boundary": 62.278486,
        "core_momentum": 0.374406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285088
      },
      {
        "date": "2025-11-07",
        "close": 85.123519,
        "direction_boundary": 67.824622,
        "core_momentum": 0.255053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284246
      },
      {
        "date": "2025-11-14",
        "close": 84.144064,
        "direction_boundary": 71.988612,
        "core_momentum": 0.168852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278331
      },
      {
        "date": "2025-11-21",
        "close": 82.224729,
        "direction_boundary": 73.557371,
        "core_momentum": 0.117831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272109
      },
      {
        "date": "2025-11-28",
        "close": 84.935543,
        "direction_boundary": 73.760729,
        "core_momentum": 0.151501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273159
      },
      {
        "date": "2025-12-05",
        "close": 88.873149,
        "direction_boundary": 71.978928,
        "core_momentum": 0.234711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277967
      },
      {
        "date": "2025-12-12",
        "close": 91.771939,
        "direction_boundary": 68.21197,
        "core_momentum": 0.345393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266028
      },
      {
        "date": "2025-12-19",
        "close": 92.019276,
        "direction_boundary": 68.115133,
        "core_momentum": 0.350937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262334
      },
      {
        "date": "2025-12-26",
        "close": 94.245309,
        "direction_boundary": 68.860778,
        "core_momentum": 0.368636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255493
      },
      {
        "date": "2026-01-02",
        "close": 94.185948,
        "direction_boundary": 69.054452,
        "core_momentum": 0.363937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248038
      },
      {
        "date": "2026-01-09",
        "close": 94.92796,
        "direction_boundary": 67.747152,
        "core_momentum": 0.40121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246679
      },
      {
        "date": "2026-01-16",
        "close": 87.438594,
        "direction_boundary": 74.641945,
        "core_momentum": 0.17144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272865
      },
      {
        "date": "2026-01-23",
        "close": 86.033719,
        "direction_boundary": 74.874354,
        "core_momentum": 0.149041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267719
      },
      {
        "date": "2026-01-30",
        "close": 89.526118,
        "direction_boundary": 76.307541,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244768
      },
      {
        "date": "2026-02-06",
        "close": 93.414257,
        "direction_boundary": 78.505741,
        "core_momentum": 0.189904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249886
      },
      {
        "date": "2026-02-13",
        "close": 86.465596,
        "direction_boundary": 77.834253,
        "core_momentum": 0.110894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275527
      },
      {
        "date": "2026-02-20",
        "close": 88.175424,
        "direction_boundary": 75.420787,
        "core_momentum": 0.169113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274752
      },
      {
        "date": "2026-02-27",
        "close": 80.968301,
        "direction_boundary": 76.218788,
        "core_momentum": 0.062314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297163
      },
      {
        "date": "2026-03-06",
        "close": 79.944392,
        "direction_boundary": 69.143832,
        "core_momentum": 0.156204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292186
      },
      {
        "date": "2026-03-13",
        "close": 73.661769,
        "direction_boundary": 68.949197,
        "core_momentum": 0.068348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310382
      },
      {
        "date": "2026-03-20",
        "close": 77.14107,
        "direction_boundary": 70.574394,
        "core_momentum": 0.093046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312669
      },
      {
        "date": "2026-03-27",
        "close": 76.733495,
        "direction_boundary": 68.79349,
        "core_momentum": 0.115418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312504
      },
      {
        "date": "2026-04-03",
        "close": 80.123328,
        "direction_boundary": 59.343995,
        "core_momentum": 0.350151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310601
      },
      {
        "date": "2026-04-10",
        "close": 84.89494,
        "direction_boundary": 60.832947,
        "core_momentum": 0.395542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31519
      },
      {
        "date": "2026-04-17",
        "close": 80.928537,
        "direction_boundary": 62.973925,
        "core_momentum": 0.285112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307994
      },
      {
        "date": "2026-04-24",
        "close": 78.950306,
        "direction_boundary": 67.859245,
        "core_momentum": 0.163442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304877
      },
      {
        "date": "2026-05-01",
        "close": 80.332086,
        "direction_boundary": 71.820053,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305915
      },
      {
        "date": "2026-05-08",
        "close": 75.64,
        "direction_boundary": 70.89554,
        "core_momentum": 0.066922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316233
      },
      {
        "date": "2026-05-15",
        "close": 73.42,
        "direction_boundary": 74.545511,
        "core_momentum": -0.015098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318047
      },
      {
        "date": "2026-05-22",
        "close": 76.4,
        "direction_boundary": 71.267387,
        "core_momentum": 0.072019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322908
      },
      {
        "date": "2026-05-29",
        "close": 77.54,
        "direction_boundary": 73.175549,
        "core_momentum": 0.059644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31997
      },
      {
        "date": "2026-06-05",
        "close": 81.94,
        "direction_boundary": 74.692292,
        "core_momentum": 0.097034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32326
      },
      {
        "date": "2026-06-12",
        "close": 83.73,
        "direction_boundary": 70.807471,
        "core_momentum": 0.182502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321296
      },
      {
        "date": "2026-06-19",
        "close": 82.2,
        "direction_boundary": 73.782246,
        "core_momentum": 0.114089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321814
      },
      {
        "date": "2026-06-26",
        "close": 83.86,
        "direction_boundary": 77.794278,
        "core_momentum": 0.077971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321173
      },
      {
        "date": "2026-07-03",
        "close": 85.022764,
        "direction_boundary": 81.80631,
        "core_momentum": 0.039318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322138
      },
      {
        "date": "2026-07-10",
        "close": 86.663362,
        "direction_boundary": 80.778838,
        "core_momentum": 0.072847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323339
      },
      {
        "date": "2026-07-17",
        "close": 87.011368,
        "direction_boundary": 78.909819,
        "core_momentum": 0.102668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302835
      },
      {
        "date": "2026-07-24",
        "close": 85.818205,
        "direction_boundary": 82.510862,
        "core_momentum": 0.040084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3026
      },
      {
        "date": "2026-07-31",
        "close": 85.957407,
        "direction_boundary": 76.111182,
        "core_momentum": 0.129366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297117
      },
      {
        "date": "2026-08-07",
        "close": 87.25,
        "direction_boundary": 76.620025,
        "core_momentum": 0.138736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.752011,
        "volume": 58072823
      },
      {
        "date": "2023-08-25",
        "close": 38.564128,
        "volume": 61060515
      },
      {
        "date": "2023-09-01",
        "close": 38.956971,
        "volume": 71680823
      },
      {
        "date": "2023-09-08",
        "close": 38.348999,
        "volume": 60836178
      },
      {
        "date": "2023-09-15",
        "close": 40.172915,
        "volume": 116858187
      },
      {
        "date": "2023-09-22",
        "close": 38.564128,
        "volume": 79738268
      },
      {
        "date": "2023-09-29",
        "close": 38.218051,
        "volume": 63237937
      },
      {
        "date": "2023-10-06",
        "close": 37.123702,
        "volume": 74495734
      },
      {
        "date": "2023-10-13",
        "close": 38.311585,
        "volume": 84332501
      },
      {
        "date": "2023-10-20",
        "close": 37.6662,
        "volume": 85073705
      },
      {
        "date": "2023-10-27",
        "close": 36.253834,
        "volume": 71795733
      },
      {
        "date": "2023-11-03",
        "close": 39.26525,
        "volume": 82057331
      },
      {
        "date": "2023-11-10",
        "close": 38.576552,
        "volume": 77078110
      },
      {
        "date": "2023-11-17",
        "close": 40.529437,
        "volume": 80436919
      },
      {
        "date": "2023-11-24",
        "close": 40.4917,
        "volume": 43598026
      },
      {
        "date": "2023-12-01",
        "close": 42.472887,
        "volume": 89157469
      },
      {
        "date": "2023-12-08",
        "close": 43.491784,
        "volume": 85829301
      },
      {
        "date": "2023-12-15",
        "close": 47.463593,
        "volume": 152667642
      },
      {
        "date": "2023-12-22",
        "close": 46.397526,
        "volume": 83012637
      },
      {
        "date": "2023-12-29",
        "close": 46.435262,
        "volume": 42970730
      },
      {
        "date": "2024-01-05",
        "close": 47.095658,
        "volume": 67549681
      },
      {
        "date": "2024-01-12",
        "close": 44.718233,
        "volume": 92098051
      },
      {
        "date": "2024-01-19",
        "close": 45.397498,
        "volume": 86163618
      },
      {
        "date": "2024-01-26",
        "close": 47.473027,
        "volume": 90706170
      },
      {
        "date": "2024-02-02",
        "close": 46.711769,
        "volume": 98751763
      },
      {
        "date": "2024-02-09",
        "close": 45.66655,
        "volume": 71404031
      },
      {
        "date": "2024-02-16",
        "close": 49.324815,
        "volume": 111278639
      },
      {
        "date": "2024-02-23",
        "close": 51.177703,
        "volume": 79734272
      },
      {
        "date": "2024-03-01",
        "close": 52.317941,
        "volume": 103789929
      },
      {
        "date": "2024-03-08",
        "close": 54.227841,
        "volume": 102676896
      },
      {
        "date": "2024-03-15",
        "close": 54.645928,
        "volume": 122548541
      },
      {
        "date": "2024-03-22",
        "close": 54.284852,
        "volume": 85601160
      },
      {
        "date": "2024-03-29",
        "close": 55.073517,
        "volume": 54855783
      },
      {
        "date": "2024-04-05",
        "close": 54.541406,
        "volume": 61365717
      },
      {
        "date": "2024-04-12",
        "close": 53.657721,
        "volume": 88415367
      },
      {
        "date": "2024-04-19",
        "close": 57.344492,
        "volume": 122698075
      },
      {
        "date": "2024-04-26",
        "close": 56.926405,
        "volume": 106004656
      },
      {
        "date": "2024-05-03",
        "close": 56.954911,
        "volume": 82345890
      },
      {
        "date": "2024-05-10",
        "close": 59.143678,
        "volume": 79879630
      },
      {
        "date": "2024-05-17",
        "close": 58.369621,
        "volume": 84092735
      },
      {
        "date": "2024-05-24",
        "close": 57.538227,
        "volume": 66760939
      },
      {
        "date": "2024-05-31",
        "close": 57.261096,
        "volume": 63082958
      },
      {
        "date": "2024-06-07",
        "close": 55.770319,
        "volume": 69980629
      },
      {
        "date": "2024-06-14",
        "close": 54.852919,
        "volume": 80260461
      },
      {
        "date": "2024-06-21",
        "close": 55.521857,
        "volume": 108627396
      },
      {
        "date": "2024-06-28",
        "close": 56.754614,
        "volume": 119021387
      },
      {
        "date": "2024-07-05",
        "close": 56.974408,
        "volume": 42149236
      },
      {
        "date": "2024-07-12",
        "close": 54.031081,
        "volume": 106711094
      },
      {
        "date": "2024-07-19",
        "close": 56.601714,
        "volume": 100327560
      },
      {
        "date": "2024-07-26",
        "close": 57.71024,
        "volume": 62001998
      },
      {
        "date": "2024-08-02",
        "close": 50.896628,
        "volume": 77421216
      },
      {
        "date": "2024-08-09",
        "close": 50.801065,
        "volume": 93569964
      },
      {
        "date": "2024-08-16",
        "close": 53.275644,
        "volume": 79299053
      },
      {
        "date": "2024-08-23",
        "close": 54.594777,
        "volume": 71775562
      },
      {
        "date": "2024-08-30",
        "close": 56.299058,
        "volume": 58683233
      },
      {
        "date": "2024-09-06",
        "close": 51.995025,
        "volume": 67064174
      },
      {
        "date": "2024-09-13",
        "close": 50.820323,
        "volume": 126474268
      },
      {
        "date": "2024-09-20",
        "close": 54.2,
        "volume": 120735414
      },
      {
        "date": "2024-09-27",
        "close": 53.82448,
        "volume": 89674468
      },
      {
        "date": "2024-10-04",
        "close": 54.845123,
        "volume": 59092389
      },
      {
        "date": "2024-10-11",
        "close": 58.725492,
        "volume": 85459353
      },
      {
        "date": "2024-10-18",
        "close": 61.970367,
        "volume": 107172437
      },
      {
        "date": "2024-10-25",
        "close": 62.134055,
        "volume": 93397935
      },
      {
        "date": "2024-11-01",
        "close": 62.278486,
        "volume": 71663136
      },
      {
        "date": "2024-11-08",
        "close": 67.824622,
        "volume": 122695884
      },
      {
        "date": "2024-11-15",
        "close": 71.988612,
        "volume": 86281136
      },
      {
        "date": "2024-11-22",
        "close": 73.557371,
        "volume": 83334068
      },
      {
        "date": "2024-11-29",
        "close": 73.760729,
        "volume": 77354616
      },
      {
        "date": "2024-12-06",
        "close": 71.978928,
        "volume": 80188270
      },
      {
        "date": "2024-12-13",
        "close": 68.21197,
        "volume": 68903664
      },
      {
        "date": "2024-12-20",
        "close": 68.115133,
        "volume": 127957633
      },
      {
        "date": "2024-12-27",
        "close": 68.860778,
        "volume": 30443694
      },
      {
        "date": "2025-01-03",
        "close": 69.054452,
        "volume": 32933435
      },
      {
        "date": "2025-01-10",
        "close": 67.747152,
        "volume": 60098921
      },
      {
        "date": "2025-01-17",
        "close": 74.641945,
        "volume": 109404205
      },
      {
        "date": "2025-01-24",
        "close": 74.874354,
        "volume": 56102291
      },
      {
        "date": "2025-01-31",
        "close": 76.307541,
        "volume": 57634206
      },
      {
        "date": "2025-02-07",
        "close": 78.505741,
        "volume": 79931898
      },
      {
        "date": "2025-02-14",
        "close": 77.834253,
        "volume": 76095581
      },
      {
        "date": "2025-02-21",
        "close": 75.420787,
        "volume": 62248198
      },
      {
        "date": "2025-02-28",
        "close": 76.218788,
        "volume": 80583103
      },
      {
        "date": "2025-03-07",
        "close": 69.143832,
        "volume": 108010900
      },
      {
        "date": "2025-03-14",
        "close": 68.949197,
        "volume": 103449973
      },
      {
        "date": "2025-03-21",
        "close": 70.574394,
        "volume": 81776105
      },
      {
        "date": "2025-03-28",
        "close": 68.79349,
        "volume": 55052957
      },
      {
        "date": "2025-04-04",
        "close": 59.343995,
        "volume": 91301456
      },
      {
        "date": "2025-04-11",
        "close": 60.832947,
        "volume": 174317758
      },
      {
        "date": "2025-04-18",
        "close": 62.973925,
        "volume": 85273886
      },
      {
        "date": "2025-04-25",
        "close": 67.859245,
        "volume": 92271249
      },
      {
        "date": "2025-05-02",
        "close": 71.820053,
        "volume": 103230500
      },
      {
        "date": "2025-05-09",
        "close": 70.89554,
        "volume": 79570349
      },
      {
        "date": "2025-05-16",
        "close": 74.545511,
        "volume": 77296184
      },
      {
        "date": "2025-05-23",
        "close": 71.267387,
        "volume": 60065238
      },
      {
        "date": "2025-05-30",
        "close": 73.175549,
        "volume": 50789205
      },
      {
        "date": "2025-06-06",
        "close": 74.692292,
        "volume": 85145691
      },
      {
        "date": "2025-06-13",
        "close": 70.807471,
        "volume": 80479246
      },
      {
        "date": "2025-06-20",
        "close": 73.782246,
        "volume": 81564034
      },
      {
        "date": "2025-06-27",
        "close": 77.794278,
        "volume": 87211426
      },
      {
        "date": "2025-07-04",
        "close": 81.80631,
        "volume": 69085254
      },
      {
        "date": "2025-07-11",
        "close": 80.778838,
        "volume": 79527175
      },
      {
        "date": "2025-07-18",
        "close": 78.909819,
        "volume": 147773204
      },
      {
        "date": "2025-07-25",
        "close": 82.510862,
        "volume": 89426391
      },
      {
        "date": "2025-08-01",
        "close": 76.111182,
        "volume": 69569571
      },
      {
        "date": "2025-08-08",
        "close": 76.620025,
        "volume": 71043123
      },
      {
        "date": "2025-08-15",
        "close": 75.881874,
        "volume": 74621488
      },
      {
        "date": "2025-08-22",
        "close": 77.850276,
        "volume": 54267085
      },
      {
        "date": "2025-08-29",
        "close": 80.881614,
        "volume": 68525704
      },
      {
        "date": "2025-09-05",
        "close": 77.712488,
        "volume": 55962385
      },
      {
        "date": "2025-09-12",
        "close": 80.172989,
        "volume": 79008851
      },
      {
        "date": "2025-09-19",
        "close": 83.302748,
        "volume": 84518707
      },
      {
        "date": "2025-09-26",
        "close": 83.666902,
        "volume": 55860221
      },
      {
        "date": "2025-10-03",
        "close": 79.395471,
        "volume": 59769841
      },
      {
        "date": "2025-10-10",
        "close": 76.393659,
        "volume": 58922826
      },
      {
        "date": "2025-10-17",
        "close": 81.964235,
        "volume": 114913874
      },
      {
        "date": "2025-10-24",
        "close": 85.044783,
        "volume": 83002635
      },
      {
        "date": "2025-10-31",
        "close": 85.595935,
        "volume": 70934014
      },
      {
        "date": "2025-11-07",
        "close": 85.123519,
        "volume": 77517610
      },
      {
        "date": "2025-11-14",
        "close": 84.144064,
        "volume": 74870517
      },
      {
        "date": "2025-11-21",
        "close": 82.224729,
        "volume": 67956155
      },
      {
        "date": "2025-11-28",
        "close": 84.935543,
        "volume": 56390226
      },
      {
        "date": "2025-12-05",
        "close": 88.873149,
        "volume": 58361247
      },
      {
        "date": "2025-12-12",
        "close": 91.771939,
        "volume": 80761383
      },
      {
        "date": "2025-12-19",
        "close": 92.019276,
        "volume": 91313195
      },
      {
        "date": "2025-12-26",
        "close": 94.245309,
        "volume": 28830641
      },
      {
        "date": "2026-01-02",
        "close": 94.185948,
        "volume": 32204502
      },
      {
        "date": "2026-01-09",
        "close": 94.92796,
        "volume": 63970080
      },
      {
        "date": "2026-01-16",
        "close": 87.438594,
        "volume": 120480802
      },
      {
        "date": "2026-01-23",
        "close": 86.033719,
        "volume": 70784138
      },
      {
        "date": "2026-01-30",
        "close": 89.526118,
        "volume": 84067069
      },
      {
        "date": "2026-02-06",
        "close": 93.414257,
        "volume": 69307320
      },
      {
        "date": "2026-02-13",
        "close": 86.465596,
        "volume": 85438120
      },
      {
        "date": "2026-02-20",
        "close": 88.175424,
        "volume": 45295487
      },
      {
        "date": "2026-02-27",
        "close": 80.968301,
        "volume": 103958782
      },
      {
        "date": "2026-03-06",
        "close": 79.944392,
        "volume": 96652128
      },
      {
        "date": "2026-03-13",
        "close": 73.661769,
        "volume": 101229474
      },
      {
        "date": "2026-03-20",
        "close": 77.14107,
        "volume": 108166481
      },
      {
        "date": "2026-03-27",
        "close": 76.733495,
        "volume": 80773948
      },
      {
        "date": "2026-04-03",
        "close": 80.123328,
        "volume": 58390436
      },
      {
        "date": "2026-04-10",
        "close": 84.89494,
        "volume": 49463209
      },
      {
        "date": "2026-04-17",
        "close": 80.928537,
        "volume": 123593347
      },
      {
        "date": "2026-04-24",
        "close": 78.950306,
        "volume": 74678122
      },
      {
        "date": "2026-05-01",
        "close": 80.332086,
        "volume": 83040335
      },
      {
        "date": "2026-05-08",
        "close": 75.64,
        "volume": 88853178
      },
      {
        "date": "2026-05-15",
        "close": 73.42,
        "volume": 98618740
      },
      {
        "date": "2026-05-22",
        "close": 76.4,
        "volume": 68433753
      },
      {
        "date": "2026-05-29",
        "close": 77.54,
        "volume": 74015243
      },
      {
        "date": "2026-06-05",
        "close": 81.94,
        "volume": 84805084
      },
      {
        "date": "2026-06-12",
        "close": 83.73,
        "volume": 61083529
      },
      {
        "date": "2026-06-19",
        "close": 82.2,
        "volume": 83069551
      },
      {
        "date": "2026-06-26",
        "close": 83.86,
        "volume": 73934155
      },
      {
        "date": "2026-07-03",
        "close": 85.022764,
        "volume": 59396159
      },
      {
        "date": "2026-07-10",
        "close": 86.663362,
        "volume": 57302500
      },
      {
        "date": "2026-07-17",
        "close": 87.011368,
        "volume": 125623834
      },
      {
        "date": "2026-07-24",
        "close": 85.818205,
        "volume": 73712616
      },
      {
        "date": "2026-07-31",
        "close": 85.957407,
        "volume": 74951301
      },
      {
        "date": "2026-08-07",
        "close": 87.25,
        "volume": 57733396
      }
    ],
    "sharemaestro_context": {
      "trend": 82.572835,
      "fair_value": 66.847295,
      "market_activity": 24.70975,
      "market_dynamics": 0.813768,
      "relative_strength": -6.87126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.010993,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8095,
        "conditional_difference": -0.006884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.080245,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.112242,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079593,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.08926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": -0.012084
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.044952
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.065233
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.089225
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.072815
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.062429
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.048661
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.090724
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.780901
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.142016
      }
    ]
  }
}