{
  "ticker": {
    "uuid": "a3dd8b5c-8fad-497b-8837-fcc1721ccdcc",
    "symbol": "MTARTECH",
    "name": "MTAR Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7085.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1497.699951,
    "boundary_margin": 3.730921,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.706211,
    "volatility_stability": 1.1761,
    "risk_context": 0.1416,
    "current_regime": {
      "move": 2.94011,
      "interruption": -0.316258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 373.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2237.0,
        "direction_boundary": 1601.550049,
        "core_momentum": 0.396772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21211
      },
      {
        "date": "2023-08-25",
        "close": 2261.449951,
        "direction_boundary": 1623.949951,
        "core_momentum": 0.392561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196616
      },
      {
        "date": "2023-09-01",
        "close": 2723.949951,
        "direction_boundary": 1666.099976,
        "core_momentum": 0.634926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311907
      },
      {
        "date": "2023-09-08",
        "close": 2783.399902,
        "direction_boundary": 1595.550049,
        "core_momentum": 0.744477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307117
      },
      {
        "date": "2023-09-15",
        "close": 2602.449951,
        "direction_boundary": 1643.900024,
        "core_momentum": 0.583095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32065
      },
      {
        "date": "2023-09-22",
        "close": 2489.5,
        "direction_boundary": 1606.25,
        "core_momentum": 0.549883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328882
      },
      {
        "date": "2023-09-29",
        "close": 2537.600098,
        "direction_boundary": 1583.699951,
        "core_momentum": 0.602324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32521
      },
      {
        "date": "2023-10-06",
        "close": 2624.699951,
        "direction_boundary": 1633.300049,
        "core_momentum": 0.606992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325698
      },
      {
        "date": "2023-10-13",
        "close": 2565.050049,
        "direction_boundary": 1586.5,
        "core_momentum": 0.616798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326683
      },
      {
        "date": "2023-10-20",
        "close": 2732.050049,
        "direction_boundary": 1587.099976,
        "core_momentum": 0.72141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333109
      },
      {
        "date": "2023-10-27",
        "close": 2542.899902,
        "direction_boundary": 1585.400024,
        "core_momentum": 0.603948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352338
      },
      {
        "date": "2023-11-03",
        "close": 2487.899902,
        "direction_boundary": 1605.349976,
        "core_momentum": 0.549755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355116
      },
      {
        "date": "2023-11-10",
        "close": 2217.5,
        "direction_boundary": 1596.25,
        "core_momentum": 0.389193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395965
      },
      {
        "date": "2023-11-17",
        "close": 2224.050049,
        "direction_boundary": 1551.349976,
        "core_momentum": 0.433622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395949
      },
      {
        "date": "2023-11-24",
        "close": 2227.300049,
        "direction_boundary": 1585.949951,
        "core_momentum": 0.404395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395716
      },
      {
        "date": "2023-12-01",
        "close": 2244.300049,
        "direction_boundary": 1737.800049,
        "core_momentum": 0.29146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395714
      },
      {
        "date": "2023-12-08",
        "close": 2278.899902,
        "direction_boundary": 1679.449951,
        "core_momentum": 0.356932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395579
      },
      {
        "date": "2023-12-15",
        "close": 2242.800049,
        "direction_boundary": 1641.300049,
        "core_momentum": 0.366478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396674
      },
      {
        "date": "2023-12-22",
        "close": 2236.649902,
        "direction_boundary": 1513.5,
        "core_momentum": 0.4778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395483
      },
      {
        "date": "2023-12-29",
        "close": 2208.300049,
        "direction_boundary": 1617.5,
        "core_momentum": 0.365255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396273
      },
      {
        "date": "2024-01-05",
        "close": 2191.100098,
        "direction_boundary": 1623.699951,
        "core_momentum": 0.349449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39645
      },
      {
        "date": "2024-01-12",
        "close": 2147.949951,
        "direction_boundary": 1687.150024,
        "core_momentum": 0.273123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372408
      },
      {
        "date": "2024-01-19",
        "close": 2149.75,
        "direction_boundary": 1671.550049,
        "core_momentum": 0.286082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372408
      },
      {
        "date": "2024-01-26",
        "close": 2110.149902,
        "direction_boundary": 1658.050049,
        "core_momentum": 0.27267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373268
      },
      {
        "date": "2024-02-02",
        "close": 2022.349976,
        "direction_boundary": 1695.5,
        "core_momentum": 0.192775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373495
      },
      {
        "date": "2024-02-09",
        "close": 1978.349976,
        "direction_boundary": 1726.050049,
        "core_momentum": 0.146172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374304
      },
      {
        "date": "2024-02-16",
        "close": 1934.550049,
        "direction_boundary": 1764.849976,
        "core_momentum": 0.096156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374388
      },
      {
        "date": "2024-02-23",
        "close": 2032.599976,
        "direction_boundary": 1685.400024,
        "core_momentum": 0.206004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381532
      },
      {
        "date": "2024-03-01",
        "close": 1902.849976,
        "direction_boundary": 1732.449951,
        "core_momentum": 0.098358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275674
      },
      {
        "date": "2024-03-08",
        "close": 1824.599976,
        "direction_boundary": 1697.400024,
        "core_momentum": 0.074938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273442
      },
      {
        "date": "2024-03-15",
        "close": 1721.150024,
        "direction_boundary": 1635.5,
        "core_momentum": 0.052369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2704
      },
      {
        "date": "2024-03-22",
        "close": 1704.800049,
        "direction_boundary": 1609.0,
        "core_momentum": 0.05954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267362
      },
      {
        "date": "2024-03-29",
        "close": 1683.75,
        "direction_boundary": 1581.550049,
        "core_momentum": 0.06462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262952
      },
      {
        "date": "2024-04-05",
        "close": 1949.300049,
        "direction_boundary": 1625.199951,
        "core_momentum": 0.199422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340433
      },
      {
        "date": "2024-04-12",
        "close": 1865.349976,
        "direction_boundary": 1713.150024,
        "core_momentum": 0.088842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343099
      },
      {
        "date": "2024-04-19",
        "close": 1773.949951,
        "direction_boundary": 1730.099976,
        "core_momentum": 0.025345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32904
      },
      {
        "date": "2024-04-26",
        "close": 1884.050049,
        "direction_boundary": 1812.800049,
        "core_momentum": 0.039304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335636
      },
      {
        "date": "2024-05-03",
        "close": 1871.599976,
        "direction_boundary": 1859.099976,
        "core_momentum": 0.006724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335363
      },
      {
        "date": "2024-05-10",
        "close": 1790.550049,
        "direction_boundary": 1865.050049,
        "core_momentum": -0.039945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304345
      },
      {
        "date": "2024-05-17",
        "close": 1969.900024,
        "direction_boundary": 1885.449951,
        "core_momentum": 0.04479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33648
      },
      {
        "date": "2024-05-24",
        "close": 2148.449951,
        "direction_boundary": 1877.25,
        "core_momentum": 0.144467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359588
      },
      {
        "date": "2024-05-31",
        "close": 1800.599976,
        "direction_boundary": 1892.199951,
        "core_momentum": -0.048409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433531
      },
      {
        "date": "2024-06-07",
        "close": 1706.050049,
        "direction_boundary": 1926.449951,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43656
      },
      {
        "date": "2024-06-14",
        "close": 1862.800049,
        "direction_boundary": 1950.949951,
        "core_momentum": -0.045183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457519
      },
      {
        "date": "2024-06-21",
        "close": 1889.650024,
        "direction_boundary": 1916.849976,
        "core_momentum": -0.01419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458458
      },
      {
        "date": "2024-06-28",
        "close": 1858.25,
        "direction_boundary": 1917.75,
        "core_momentum": -0.031026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458601
      },
      {
        "date": "2024-07-05",
        "close": 2001.0,
        "direction_boundary": 1908.550049,
        "core_momentum": 0.04844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472023
      },
      {
        "date": "2024-07-12",
        "close": 1974.800049,
        "direction_boundary": 2113.050049,
        "core_momentum": -0.065427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471648
      },
      {
        "date": "2024-07-19",
        "close": 1898.800049,
        "direction_boundary": 2113.949951,
        "core_momentum": -0.101776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474225
      },
      {
        "date": "2024-07-26",
        "close": 1913.550049,
        "direction_boundary": 2126.25,
        "core_momentum": -0.100035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474096
      },
      {
        "date": "2024-08-02",
        "close": 1864.199951,
        "direction_boundary": 2208.100098,
        "core_momentum": -0.155745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471959
      },
      {
        "date": "2024-08-09",
        "close": 1811.699951,
        "direction_boundary": 2211.199951,
        "core_momentum": -0.180671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472572
      },
      {
        "date": "2024-08-16",
        "close": 1713.75,
        "direction_boundary": 2237.0,
        "core_momentum": -0.233907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477458
      },
      {
        "date": "2024-08-23",
        "close": 1803.900024,
        "direction_boundary": 2261.449951,
        "core_momentum": -0.202326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477879
      },
      {
        "date": "2024-08-30",
        "close": 1826.300049,
        "direction_boundary": 2723.949951,
        "core_momentum": -0.32954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470039
      },
      {
        "date": "2024-09-06",
        "close": 1776.349976,
        "direction_boundary": 2783.399902,
        "core_momentum": -0.361806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467998
      },
      {
        "date": "2024-09-13",
        "close": 1773.5,
        "direction_boundary": 2602.449951,
        "core_momentum": -0.318527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460652
      },
      {
        "date": "2024-09-20",
        "close": 1739.900024,
        "direction_boundary": 2489.5,
        "core_momentum": -0.301105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461288
      },
      {
        "date": "2024-09-27",
        "close": 1729.849976,
        "direction_boundary": 2537.600098,
        "core_momentum": -0.318313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461
      },
      {
        "date": "2024-10-04",
        "close": 1699.449951,
        "direction_boundary": 2624.699951,
        "core_momentum": -0.352516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410932
      },
      {
        "date": "2024-10-11",
        "close": 1807.800049,
        "direction_boundary": 2565.050049,
        "core_momentum": -0.295218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417134
      },
      {
        "date": "2024-10-18",
        "close": 1681.400024,
        "direction_boundary": 2732.050049,
        "core_momentum": -0.384565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423457
      },
      {
        "date": "2024-10-25",
        "close": 1507.599976,
        "direction_boundary": 2542.899902,
        "core_momentum": -0.407134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438488
      },
      {
        "date": "2024-11-01",
        "close": 1675.800049,
        "direction_boundary": 2487.899902,
        "core_momentum": -0.32642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466306
      },
      {
        "date": "2024-11-08",
        "close": 1618.349976,
        "direction_boundary": 2217.5,
        "core_momentum": -0.270192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464875
      },
      {
        "date": "2024-11-15",
        "close": 1572.25,
        "direction_boundary": 2224.050049,
        "core_momentum": -0.293069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443204
      },
      {
        "date": "2024-11-22",
        "close": 1744.050049,
        "direction_boundary": 2227.300049,
        "core_momentum": -0.216967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451051
      },
      {
        "date": "2024-11-29",
        "close": 1787.650024,
        "direction_boundary": 2244.300049,
        "core_momentum": -0.203471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381594
      },
      {
        "date": "2024-12-06",
        "close": 1762.699951,
        "direction_boundary": 2278.899902,
        "core_momentum": -0.226513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374315
      },
      {
        "date": "2024-12-13",
        "close": 1638.5,
        "direction_boundary": 2242.800049,
        "core_momentum": -0.26944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366268
      },
      {
        "date": "2024-12-20",
        "close": 1722.199951,
        "direction_boundary": 2236.649902,
        "core_momentum": -0.230009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373244
      },
      {
        "date": "2024-12-27",
        "close": 1668.099976,
        "direction_boundary": 2208.300049,
        "core_momentum": -0.244623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374903
      },
      {
        "date": "2025-01-03",
        "close": 1771.150024,
        "direction_boundary": 2191.100098,
        "core_momentum": -0.191662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369506
      },
      {
        "date": "2025-01-10",
        "close": 1676.300049,
        "direction_boundary": 2147.949951,
        "core_momentum": -0.219581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375933
      },
      {
        "date": "2025-01-17",
        "close": 1691.0,
        "direction_boundary": 2149.75,
        "core_momentum": -0.213397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373404
      },
      {
        "date": "2025-01-24",
        "close": 1599.550049,
        "direction_boundary": 2110.149902,
        "core_momentum": -0.241973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379545
      },
      {
        "date": "2025-01-31",
        "close": 1624.099976,
        "direction_boundary": 2022.349976,
        "core_momentum": -0.196924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379687
      },
      {
        "date": "2025-02-07",
        "close": 1547.199951,
        "direction_boundary": 1978.349976,
        "core_momentum": -0.217934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383122
      },
      {
        "date": "2025-02-14",
        "close": 1351.099976,
        "direction_boundary": 1934.550049,
        "core_momentum": -0.301595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418218
      },
      {
        "date": "2025-02-21",
        "close": 1415.849976,
        "direction_boundary": 2032.599976,
        "core_momentum": -0.303429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416975
      },
      {
        "date": "2025-02-28",
        "close": 1287.900024,
        "direction_boundary": 1902.849976,
        "core_momentum": -0.323173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432013
      },
      {
        "date": "2025-03-07",
        "close": 1380.050049,
        "direction_boundary": 1824.599976,
        "core_momentum": -0.243642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446241
      },
      {
        "date": "2025-03-14",
        "close": 1257.599976,
        "direction_boundary": 1721.150024,
        "core_momentum": -0.269326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460656
      },
      {
        "date": "2025-03-21",
        "close": 1344.0,
        "direction_boundary": 1704.800049,
        "core_momentum": -0.211638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473566
      },
      {
        "date": "2025-03-28",
        "close": 1281.150024,
        "direction_boundary": 1683.75,
        "core_momentum": -0.239109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47642
      },
      {
        "date": "2025-04-04",
        "close": 1280.449951,
        "direction_boundary": 1949.300049,
        "core_momentum": -0.343123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47657
      },
      {
        "date": "2025-04-11",
        "close": 1322.75,
        "direction_boundary": 1865.349976,
        "core_momentum": -0.290884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469308
      },
      {
        "date": "2025-04-18",
        "close": 1404.099976,
        "direction_boundary": 1773.949951,
        "core_momentum": -0.20849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471036
      },
      {
        "date": "2025-04-25",
        "close": 1420.800049,
        "direction_boundary": 1884.050049,
        "core_momentum": -0.24588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447854
      },
      {
        "date": "2025-05-02",
        "close": 1404.5,
        "direction_boundary": 1871.599976,
        "core_momentum": -0.249573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419923
      },
      {
        "date": "2025-05-09",
        "close": 1433.5,
        "direction_boundary": 1790.550049,
        "core_momentum": -0.199408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419529
      },
      {
        "date": "2025-05-16",
        "close": 1636.400024,
        "direction_boundary": 1969.900024,
        "core_momentum": -0.169298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458685
      },
      {
        "date": "2025-05-23",
        "close": 1663.0,
        "direction_boundary": 2148.449951,
        "core_momentum": -0.225954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435146
      },
      {
        "date": "2025-05-30",
        "close": 1640.800049,
        "direction_boundary": 1800.599976,
        "core_momentum": -0.088748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433709
      },
      {
        "date": "2025-06-06",
        "close": 1770.699951,
        "direction_boundary": 1706.050049,
        "core_momentum": 0.037894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447081
      },
      {
        "date": "2025-06-13",
        "close": 1683.699951,
        "direction_boundary": 1862.800049,
        "core_momentum": -0.096146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440711
      },
      {
        "date": "2025-06-20",
        "close": 1716.699951,
        "direction_boundary": 1889.650024,
        "core_momentum": -0.091525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435972
      },
      {
        "date": "2025-06-27",
        "close": 1590.0,
        "direction_boundary": 1858.25,
        "core_momentum": -0.144356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446782
      },
      {
        "date": "2025-07-04",
        "close": 1577.300049,
        "direction_boundary": 2001.0,
        "core_momentum": -0.211744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437835
      },
      {
        "date": "2025-07-11",
        "close": 1538.0,
        "direction_boundary": 1974.800049,
        "core_momentum": -0.221187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432871
      },
      {
        "date": "2025-07-18",
        "close": 1556.900024,
        "direction_boundary": 1898.800049,
        "core_momentum": -0.180061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433092
      },
      {
        "date": "2025-07-25",
        "close": 1503.699951,
        "direction_boundary": 1913.550049,
        "core_momentum": -0.214183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428993
      },
      {
        "date": "2025-08-01",
        "close": 1427.900024,
        "direction_boundary": 1864.199951,
        "core_momentum": -0.234041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433521
      },
      {
        "date": "2025-08-08",
        "close": 1497.699951,
        "direction_boundary": 1811.699951,
        "core_momentum": -0.173318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434723
      },
      {
        "date": "2025-08-15",
        "close": 1517.300049,
        "direction_boundary": 1713.75,
        "core_momentum": -0.114632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3894
      },
      {
        "date": "2025-08-22",
        "close": 1520.400024,
        "direction_boundary": 1803.900024,
        "core_momentum": -0.157159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384582
      },
      {
        "date": "2025-08-29",
        "close": 1396.0,
        "direction_boundary": 1826.300049,
        "core_momentum": -0.235613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380033
      },
      {
        "date": "2025-09-05",
        "close": 1408.0,
        "direction_boundary": 1776.349976,
        "core_momentum": -0.207363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368088
      },
      {
        "date": "2025-09-12",
        "close": 1678.5,
        "direction_boundary": 1773.5,
        "core_momentum": -0.053566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416659
      },
      {
        "date": "2025-09-19",
        "close": 1798.300049,
        "direction_boundary": 1739.900024,
        "core_momentum": 0.033565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417335
      },
      {
        "date": "2025-09-26",
        "close": 1879.0,
        "direction_boundary": 1729.849976,
        "core_momentum": 0.086221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410701
      },
      {
        "date": "2025-10-03",
        "close": 1936.099976,
        "direction_boundary": 1699.449951,
        "core_momentum": 0.139251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410609
      },
      {
        "date": "2025-10-10",
        "close": 1880.699951,
        "direction_boundary": 1807.800049,
        "core_momentum": 0.040325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414482
      },
      {
        "date": "2025-10-17",
        "close": 2288.899902,
        "direction_boundary": 1681.400024,
        "core_momentum": 0.361306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482697
      },
      {
        "date": "2025-10-24",
        "close": 2262.899902,
        "direction_boundary": 1507.599976,
        "core_momentum": 0.500995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484442
      },
      {
        "date": "2025-10-31",
        "close": 2548.100098,
        "direction_boundary": 1675.800049,
        "core_momentum": 0.520528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501963
      },
      {
        "date": "2025-11-07",
        "close": 2419.199951,
        "direction_boundary": 1618.349976,
        "core_momentum": 0.494856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51259
      },
      {
        "date": "2025-11-14",
        "close": 2626.600098,
        "direction_boundary": 1572.25,
        "core_momentum": 0.6706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495049
      },
      {
        "date": "2025-11-21",
        "close": 2605.899902,
        "direction_boundary": 1744.050049,
        "core_momentum": 0.494166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496371
      },
      {
        "date": "2025-11-28",
        "close": 2532.399902,
        "direction_boundary": 1787.650024,
        "core_momentum": 0.416608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498689
      },
      {
        "date": "2025-12-05",
        "close": 2383.899902,
        "direction_boundary": 1762.699951,
        "core_momentum": 0.352414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502066
      },
      {
        "date": "2025-12-12",
        "close": 2345.5,
        "direction_boundary": 1638.5,
        "core_momentum": 0.431492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495852
      },
      {
        "date": "2025-12-19",
        "close": 2339.399902,
        "direction_boundary": 1722.199951,
        "core_momentum": 0.358379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4962
      },
      {
        "date": "2025-12-26",
        "close": 2394.100098,
        "direction_boundary": 1668.099976,
        "core_momentum": 0.435226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479593
      },
      {
        "date": "2026-01-02",
        "close": 2372.199951,
        "direction_boundary": 1771.150024,
        "core_momentum": 0.339356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479712
      },
      {
        "date": "2026-01-09",
        "close": 2689.699951,
        "direction_boundary": 1676.300049,
        "core_momentum": 0.604546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499185
      },
      {
        "date": "2026-01-16",
        "close": 2670.699951,
        "direction_boundary": 1691.0,
        "core_momentum": 0.579361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500619
      },
      {
        "date": "2026-01-23",
        "close": 2400.199951,
        "direction_boundary": 1599.550049,
        "core_momentum": 0.500547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525918
      },
      {
        "date": "2026-01-30",
        "close": 2931.5,
        "direction_boundary": 1624.099976,
        "core_momentum": 0.805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572913
      },
      {
        "date": "2026-02-06",
        "close": 3270.699951,
        "direction_boundary": 1547.199951,
        "core_momentum": 1.113948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583542
      },
      {
        "date": "2026-02-13",
        "close": 3586.5,
        "direction_boundary": 1351.099976,
        "core_momentum": 1.654504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589219
      },
      {
        "date": "2026-02-20",
        "close": 3657.600098,
        "direction_boundary": 1415.849976,
        "core_momentum": 1.583325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587869
      },
      {
        "date": "2026-02-27",
        "close": 3806.800049,
        "direction_boundary": 1287.900024,
        "core_momentum": 1.95582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562207
      },
      {
        "date": "2026-03-06",
        "close": 3782.199951,
        "direction_boundary": 1380.050049,
        "core_momentum": 1.740625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564197
      },
      {
        "date": "2026-03-13",
        "close": 3388.0,
        "direction_boundary": 1257.599976,
        "core_momentum": 1.69402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56387
      },
      {
        "date": "2026-03-20",
        "close": 3525.300049,
        "direction_boundary": 1344.0,
        "core_momentum": 1.622991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560973
      },
      {
        "date": "2026-03-27",
        "close": 3576.5,
        "direction_boundary": 1281.150024,
        "core_momentum": 1.791632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56057
      },
      {
        "date": "2026-04-03",
        "close": 3576.300049,
        "direction_boundary": 1280.449951,
        "core_momentum": 1.793003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561558
      },
      {
        "date": "2026-04-10",
        "close": 4173.799805,
        "direction_boundary": 1322.75,
        "core_momentum": 2.155396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584365
      },
      {
        "date": "2026-04-17",
        "close": 4857.799805,
        "direction_boundary": 1404.099976,
        "core_momentum": 2.459725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561874
      },
      {
        "date": "2026-04-24",
        "close": 5139.200195,
        "direction_boundary": 1420.800049,
        "core_momentum": 2.617117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559989
      },
      {
        "date": "2026-05-01",
        "close": 6457.100098,
        "direction_boundary": 1404.5,
        "core_momentum": 3.597437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612276
      },
      {
        "date": "2026-05-08",
        "close": 6470.0,
        "direction_boundary": 1433.5,
        "core_momentum": 3.513429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601303
      },
      {
        "date": "2026-05-15",
        "close": 7234.0,
        "direction_boundary": 1636.400024,
        "core_momentum": 3.420679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606993
      },
      {
        "date": "2026-05-22",
        "close": 8075.5,
        "direction_boundary": 1663.0,
        "core_momentum": 3.855983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610802
      },
      {
        "date": "2026-05-29",
        "close": 7879.5,
        "direction_boundary": 1640.800049,
        "core_momentum": 3.80223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609873
      },
      {
        "date": "2026-06-05",
        "close": 7535.5,
        "direction_boundary": 1770.699951,
        "core_momentum": 3.255662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604856
      },
      {
        "date": "2026-06-12",
        "close": 7159.5,
        "direction_boundary": 1683.699951,
        "core_momentum": 3.252242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613723
      },
      {
        "date": "2026-06-19",
        "close": 8374.5,
        "direction_boundary": 1716.699951,
        "core_momentum": 3.878255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629661
      },
      {
        "date": "2026-06-26",
        "close": 7976.5,
        "direction_boundary": 1590.0,
        "core_momentum": 4.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643302
      },
      {
        "date": "2026-07-03",
        "close": 7033.5,
        "direction_boundary": 1577.300049,
        "core_momentum": 3.459202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68255
      },
      {
        "date": "2026-07-10",
        "close": 7101.0,
        "direction_boundary": 1538.0,
        "core_momentum": 3.617035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672957
      },
      {
        "date": "2026-07-17",
        "close": 6046.0,
        "direction_boundary": 1556.900024,
        "core_momentum": 2.883358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72502
      },
      {
        "date": "2026-07-24",
        "close": 5805.0,
        "direction_boundary": 1503.699951,
        "core_momentum": 2.860478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705343
      },
      {
        "date": "2026-07-31",
        "close": 5726.0,
        "direction_boundary": 1427.900024,
        "core_momentum": 3.010085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665908
      },
      {
        "date": "2026-08-07",
        "close": 7085.5,
        "direction_boundary": 1497.699951,
        "core_momentum": 3.730921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2237.0,
        "volume": 709476
      },
      {
        "date": "2023-08-25",
        "close": 2261.449951,
        "volume": 5109979
      },
      {
        "date": "2023-09-01",
        "close": 2723.949951,
        "volume": 8653761
      },
      {
        "date": "2023-09-08",
        "close": 2783.399902,
        "volume": 4624278
      },
      {
        "date": "2023-09-15",
        "close": 2602.449951,
        "volume": 4047368
      },
      {
        "date": "2023-09-22",
        "close": 2489.5,
        "volume": 1007808
      },
      {
        "date": "2023-09-29",
        "close": 2537.600098,
        "volume": 2302451
      },
      {
        "date": "2023-10-06",
        "close": 2624.699951,
        "volume": 1174146
      },
      {
        "date": "2023-10-13",
        "close": 2565.050049,
        "volume": 909382
      },
      {
        "date": "2023-10-20",
        "close": 2732.050049,
        "volume": 3252905
      },
      {
        "date": "2023-10-27",
        "close": 2542.899902,
        "volume": 1187287
      },
      {
        "date": "2023-11-03",
        "close": 2487.899902,
        "volume": 645454
      },
      {
        "date": "2023-11-10",
        "close": 2217.5,
        "volume": 4394898
      },
      {
        "date": "2023-11-17",
        "close": 2224.050049,
        "volume": 807188
      },
      {
        "date": "2023-11-24",
        "close": 2227.300049,
        "volume": 716429
      },
      {
        "date": "2023-12-01",
        "close": 2244.300049,
        "volume": 1080577
      },
      {
        "date": "2023-12-08",
        "close": 2278.899902,
        "volume": 1203256
      },
      {
        "date": "2023-12-15",
        "close": 2242.800049,
        "volume": 635968
      },
      {
        "date": "2023-12-22",
        "close": 2236.649902,
        "volume": 1303787
      },
      {
        "date": "2023-12-29",
        "close": 2208.300049,
        "volume": 1696895
      },
      {
        "date": "2024-01-05",
        "close": 2191.100098,
        "volume": 764736
      },
      {
        "date": "2024-01-12",
        "close": 2147.949951,
        "volume": 621522
      },
      {
        "date": "2024-01-19",
        "close": 2149.75,
        "volume": 1200268
      },
      {
        "date": "2024-01-26",
        "close": 2110.149902,
        "volume": 330353
      },
      {
        "date": "2024-02-02",
        "close": 2022.349976,
        "volume": 1245345
      },
      {
        "date": "2024-02-09",
        "close": 1978.349976,
        "volume": 900058
      },
      {
        "date": "2024-02-16",
        "close": 1934.550049,
        "volume": 4006225
      },
      {
        "date": "2024-02-23",
        "close": 2032.599976,
        "volume": 2487421
      },
      {
        "date": "2024-03-01",
        "close": 1902.849976,
        "volume": 805436
      },
      {
        "date": "2024-03-08",
        "close": 1824.599976,
        "volume": 468642
      },
      {
        "date": "2024-03-15",
        "close": 1721.150024,
        "volume": 1081412
      },
      {
        "date": "2024-03-22",
        "close": 1704.800049,
        "volume": 811055
      },
      {
        "date": "2024-03-29",
        "close": 1683.75,
        "volume": 1011727
      },
      {
        "date": "2024-04-05",
        "close": 1949.300049,
        "volume": 3156262
      },
      {
        "date": "2024-04-12",
        "close": 1865.349976,
        "volume": 569979
      },
      {
        "date": "2024-04-19",
        "close": 1773.949951,
        "volume": 1346872
      },
      {
        "date": "2024-04-26",
        "close": 1884.050049,
        "volume": 1125412
      },
      {
        "date": "2024-05-03",
        "close": 1871.599976,
        "volume": 577351
      },
      {
        "date": "2024-05-10",
        "close": 1790.550049,
        "volume": 417009
      },
      {
        "date": "2024-05-17",
        "close": 1969.900024,
        "volume": 1204865
      },
      {
        "date": "2024-05-24",
        "close": 2148.449951,
        "volume": 3017091
      },
      {
        "date": "2024-05-31",
        "close": 1800.599976,
        "volume": 3956464
      },
      {
        "date": "2024-06-07",
        "close": 1706.050049,
        "volume": 1951597
      },
      {
        "date": "2024-06-14",
        "close": 1862.800049,
        "volume": 2020315
      },
      {
        "date": "2024-06-21",
        "close": 1889.650024,
        "volume": 2461644
      },
      {
        "date": "2024-06-28",
        "close": 1858.25,
        "volume": 1043096
      },
      {
        "date": "2024-07-05",
        "close": 2001.0,
        "volume": 3445705
      },
      {
        "date": "2024-07-12",
        "close": 1974.800049,
        "volume": 1844081
      },
      {
        "date": "2024-07-19",
        "close": 1898.800049,
        "volume": 976652
      },
      {
        "date": "2024-07-26",
        "close": 1913.550049,
        "volume": 1115130
      },
      {
        "date": "2024-08-02",
        "close": 1864.199951,
        "volume": 601199
      },
      {
        "date": "2024-08-09",
        "close": 1811.699951,
        "volume": 776045
      },
      {
        "date": "2024-08-16",
        "close": 1713.75,
        "volume": 1092271
      },
      {
        "date": "2024-08-23",
        "close": 1803.900024,
        "volume": 911776
      },
      {
        "date": "2024-08-30",
        "close": 1826.300049,
        "volume": 715397
      },
      {
        "date": "2024-09-06",
        "close": 1776.349976,
        "volume": 463566
      },
      {
        "date": "2024-09-13",
        "close": 1773.5,
        "volume": 366229
      },
      {
        "date": "2024-09-20",
        "close": 1739.900024,
        "volume": 473850
      },
      {
        "date": "2024-09-27",
        "close": 1729.849976,
        "volume": 533078
      },
      {
        "date": "2024-10-04",
        "close": 1699.449951,
        "volume": 338710
      },
      {
        "date": "2024-10-11",
        "close": 1807.800049,
        "volume": 814088
      },
      {
        "date": "2024-10-18",
        "close": 1681.400024,
        "volume": 1056610
      },
      {
        "date": "2024-10-25",
        "close": 1507.599976,
        "volume": 840179
      },
      {
        "date": "2024-11-01",
        "close": 1675.800049,
        "volume": 740239
      },
      {
        "date": "2024-11-08",
        "close": 1618.349976,
        "volume": 475804
      },
      {
        "date": "2024-11-15",
        "close": 1572.25,
        "volume": 388461
      },
      {
        "date": "2024-11-22",
        "close": 1744.050049,
        "volume": 1527185
      },
      {
        "date": "2024-11-29",
        "close": 1787.650024,
        "volume": 510578
      },
      {
        "date": "2024-12-06",
        "close": 1762.699951,
        "volume": 456696
      },
      {
        "date": "2024-12-13",
        "close": 1638.5,
        "volume": 2983562
      },
      {
        "date": "2024-12-20",
        "close": 1722.199951,
        "volume": 2448292
      },
      {
        "date": "2024-12-27",
        "close": 1668.099976,
        "volume": 530631
      },
      {
        "date": "2025-01-03",
        "close": 1771.150024,
        "volume": 868014
      },
      {
        "date": "2025-01-10",
        "close": 1676.300049,
        "volume": 1048678
      },
      {
        "date": "2025-01-17",
        "close": 1691.0,
        "volume": 555303
      },
      {
        "date": "2025-01-24",
        "close": 1599.550049,
        "volume": 453645
      },
      {
        "date": "2025-01-31",
        "close": 1624.099976,
        "volume": 559437
      },
      {
        "date": "2025-02-07",
        "close": 1547.199951,
        "volume": 435687
      },
      {
        "date": "2025-02-14",
        "close": 1351.099976,
        "volume": 592969
      },
      {
        "date": "2025-02-21",
        "close": 1415.849976,
        "volume": 2527657
      },
      {
        "date": "2025-02-28",
        "close": 1287.900024,
        "volume": 408559
      },
      {
        "date": "2025-03-07",
        "close": 1380.050049,
        "volume": 699116
      },
      {
        "date": "2025-03-14",
        "close": 1257.599976,
        "volume": 476025
      },
      {
        "date": "2025-03-21",
        "close": 1344.0,
        "volume": 692297
      },
      {
        "date": "2025-03-28",
        "close": 1281.150024,
        "volume": 1768628
      },
      {
        "date": "2025-04-04",
        "close": 1280.449951,
        "volume": 494460
      },
      {
        "date": "2025-04-11",
        "close": 1322.75,
        "volume": 340937
      },
      {
        "date": "2025-04-18",
        "close": 1404.099976,
        "volume": 333797
      },
      {
        "date": "2025-04-25",
        "close": 1420.800049,
        "volume": 403478
      },
      {
        "date": "2025-05-02",
        "close": 1404.5,
        "volume": 736131
      },
      {
        "date": "2025-05-09",
        "close": 1433.5,
        "volume": 786045
      },
      {
        "date": "2025-05-16",
        "close": 1636.400024,
        "volume": 2128086
      },
      {
        "date": "2025-05-23",
        "close": 1663.0,
        "volume": 1887454
      },
      {
        "date": "2025-05-30",
        "close": 1640.800049,
        "volume": 860869
      },
      {
        "date": "2025-06-06",
        "close": 1770.699951,
        "volume": 1945100
      },
      {
        "date": "2025-06-13",
        "close": 1683.699951,
        "volume": 981915
      },
      {
        "date": "2025-06-20",
        "close": 1716.699951,
        "volume": 825595
      },
      {
        "date": "2025-06-27",
        "close": 1590.0,
        "volume": 876668
      },
      {
        "date": "2025-07-04",
        "close": 1577.300049,
        "volume": 443724
      },
      {
        "date": "2025-07-11",
        "close": 1538.0,
        "volume": 267702
      },
      {
        "date": "2025-07-18",
        "close": 1556.900024,
        "volume": 262445
      },
      {
        "date": "2025-07-25",
        "close": 1503.699951,
        "volume": 195121
      },
      {
        "date": "2025-08-01",
        "close": 1427.900024,
        "volume": 255633
      },
      {
        "date": "2025-08-08",
        "close": 1497.699951,
        "volume": 1848015
      },
      {
        "date": "2025-08-15",
        "close": 1517.300049,
        "volume": 399423
      },
      {
        "date": "2025-08-22",
        "close": 1520.400024,
        "volume": 421662
      },
      {
        "date": "2025-08-29",
        "close": 1396.0,
        "volume": 232322
      },
      {
        "date": "2025-09-05",
        "close": 1408.0,
        "volume": 285786
      },
      {
        "date": "2025-09-12",
        "close": 1678.5,
        "volume": 3989654
      },
      {
        "date": "2025-09-19",
        "close": 1798.300049,
        "volume": 2223752
      },
      {
        "date": "2025-09-26",
        "close": 1879.0,
        "volume": 2371439
      },
      {
        "date": "2025-10-03",
        "close": 1936.099976,
        "volume": 888613
      },
      {
        "date": "2025-10-10",
        "close": 1880.699951,
        "volume": 877762
      },
      {
        "date": "2025-10-17",
        "close": 2288.899902,
        "volume": 9660854
      },
      {
        "date": "2025-10-24",
        "close": 2262.899902,
        "volume": 1772949
      },
      {
        "date": "2025-10-31",
        "close": 2548.100098,
        "volume": 3174636
      },
      {
        "date": "2025-11-07",
        "close": 2419.199951,
        "volume": 3714350
      },
      {
        "date": "2025-11-14",
        "close": 2626.600098,
        "volume": 3601160
      },
      {
        "date": "2025-11-21",
        "close": 2605.899902,
        "volume": 1726801
      },
      {
        "date": "2025-11-28",
        "close": 2532.399902,
        "volume": 1604224
      },
      {
        "date": "2025-12-05",
        "close": 2383.899902,
        "volume": 1245627
      },
      {
        "date": "2025-12-12",
        "close": 2345.5,
        "volume": 1015716
      },
      {
        "date": "2025-12-19",
        "close": 2339.399902,
        "volume": 1083665
      },
      {
        "date": "2025-12-26",
        "close": 2394.100098,
        "volume": 897701
      },
      {
        "date": "2026-01-02",
        "close": 2372.199951,
        "volume": 628604
      },
      {
        "date": "2026-01-09",
        "close": 2689.699951,
        "volume": 6660368
      },
      {
        "date": "2026-01-16",
        "close": 2670.699951,
        "volume": 2721685
      },
      {
        "date": "2026-01-23",
        "close": 2400.199951,
        "volume": 1660899
      },
      {
        "date": "2026-01-30",
        "close": 2931.5,
        "volume": 4794592
      },
      {
        "date": "2026-02-06",
        "close": 3270.699951,
        "volume": 4435991
      },
      {
        "date": "2026-02-13",
        "close": 3586.5,
        "volume": 2870936
      },
      {
        "date": "2026-02-20",
        "close": 3657.600098,
        "volume": 1901563
      },
      {
        "date": "2026-02-27",
        "close": 3806.800049,
        "volume": 1665788
      },
      {
        "date": "2026-03-06",
        "close": 3782.199951,
        "volume": 2378134
      },
      {
        "date": "2026-03-13",
        "close": 3388.0,
        "volume": 1920942
      },
      {
        "date": "2026-03-20",
        "close": 3525.300049,
        "volume": 1602211
      },
      {
        "date": "2026-03-27",
        "close": 3576.5,
        "volume": 1131085
      },
      {
        "date": "2026-04-03",
        "close": 3576.300049,
        "volume": 669168
      },
      {
        "date": "2026-04-10",
        "close": 4173.799805,
        "volume": 4492491
      },
      {
        "date": "2026-04-17",
        "close": 4857.799805,
        "volume": 4987493
      },
      {
        "date": "2026-04-24",
        "close": 5139.200195,
        "volume": 2695266
      },
      {
        "date": "2026-05-01",
        "close": 6457.100098,
        "volume": 5132012
      },
      {
        "date": "2026-05-08",
        "close": 6470.0,
        "volume": 4250303
      },
      {
        "date": "2026-05-15",
        "close": 7234.0,
        "volume": 12467552
      },
      {
        "date": "2026-05-22",
        "close": 8075.5,
        "volume": 15285822
      },
      {
        "date": "2026-05-29",
        "close": 7879.5,
        "volume": 6391655
      },
      {
        "date": "2026-06-05",
        "close": 7535.5,
        "volume": 1254939
      },
      {
        "date": "2026-06-12",
        "close": 7159.5,
        "volume": 4307470
      },
      {
        "date": "2026-06-19",
        "close": 8374.5,
        "volume": 2734902
      },
      {
        "date": "2026-06-26",
        "close": 7976.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7033.5,
        "volume": 246277
      },
      {
        "date": "2026-07-10",
        "close": 7101.0,
        "volume": 795377
      },
      {
        "date": "2026-07-17",
        "close": 6046.0,
        "volume": 598594
      },
      {
        "date": "2026-07-24",
        "close": 5805.0,
        "volume": 1231884
      },
      {
        "date": "2026-07-31",
        "close": 5726.0,
        "volume": 1620190
      },
      {
        "date": "2026-08-07",
        "close": 7085.5,
        "volume": 1040506
      }
    ],
    "sharemaestro_context": {
      "trend": 5343.406665,
      "fair_value": 2560.107689,
      "market_activity": 22.186338,
      "market_dynamics": -0.941777,
      "relative_strength": 76.708166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.083088,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.082378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.296643,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.239647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.579128,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.492737,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.025345,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.080579
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.081787
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.090639
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.032017
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.169131
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.003088
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.94011
      }
    ]
  }
}