{
  "ticker": {
    "uuid": "a3de1341-9ac3-48e9-b8c9-18c93f3d6516",
    "symbol": "LLY",
    "name": "Eli Lilly and Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1185.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 621.297616,
    "boundary_margin": 0.908441,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.316674,
    "volatility_stability": 0.8093,
    "risk_context": 0.3158,
    "current_regime": {
      "move": 0.380835,
      "interruption": -0.185734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 536.10107,
        "direction_boundary": 313.301524,
        "core_momentum": 0.711135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285442
      },
      {
        "date": "2023-08-25",
        "close": 543.184594,
        "direction_boundary": 306.30303,
        "core_momentum": 0.773357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279617
      },
      {
        "date": "2023-09-01",
        "close": 546.579191,
        "direction_boundary": 292.490467,
        "core_momentum": 0.868708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276896
      },
      {
        "date": "2023-09-08",
        "close": 575.374401,
        "direction_boundary": 308.380253,
        "core_momentum": 0.865795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275727
      },
      {
        "date": "2023-09-15",
        "close": 564.778548,
        "direction_boundary": 299.828694,
        "core_momentum": 0.883671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280312
      },
      {
        "date": "2023-09-22",
        "close": 540.133381,
        "direction_boundary": 302.323303,
        "core_momentum": 0.786608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295015
      },
      {
        "date": "2023-09-29",
        "close": 526.976864,
        "direction_boundary": 313.86451,
        "core_momentum": 0.678995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301163
      },
      {
        "date": "2023-10-06",
        "close": 554.535891,
        "direction_boundary": 317.07741,
        "core_momentum": 0.748898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29565
      },
      {
        "date": "2023-10-13",
        "close": 597.684556,
        "direction_boundary": 321.668656,
        "core_momentum": 0.858075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306505
      },
      {
        "date": "2023-10-20",
        "close": 573.588803,
        "direction_boundary": 330.773493,
        "core_momentum": 0.734083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317225
      },
      {
        "date": "2023-10-27",
        "close": 549.640215,
        "direction_boundary": 349.342313,
        "core_momentum": 0.573357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327029
      },
      {
        "date": "2023-11-03",
        "close": 557.076933,
        "direction_boundary": 346.925358,
        "core_momentum": 0.605754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313717
      },
      {
        "date": "2023-11-10",
        "close": 586.411747,
        "direction_boundary": 341.96526,
        "core_momentum": 0.714828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318556
      },
      {
        "date": "2023-11-17",
        "close": 581.599118,
        "direction_boundary": 352.02663,
        "core_momentum": 0.652145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319696
      },
      {
        "date": "2023-11-24",
        "close": 590.828665,
        "direction_boundary": 355.511174,
        "core_momentum": 0.661913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311621
      },
      {
        "date": "2023-12-01",
        "close": 574.060179,
        "direction_boundary": 364.767605,
        "core_momentum": 0.57377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314812
      },
      {
        "date": "2023-12-08",
        "close": 587.830782,
        "direction_boundary": 351.364761,
        "core_momentum": 0.672993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315288
      },
      {
        "date": "2023-12-15",
        "close": 562.26523,
        "direction_boundary": 350.274624,
        "core_momentum": 0.605213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32459
      },
      {
        "date": "2023-12-22",
        "close": 560.643424,
        "direction_boundary": 358.090516,
        "core_momentum": 0.565647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324288
      },
      {
        "date": "2023-12-29",
        "close": 572.959317,
        "direction_boundary": 356.085443,
        "core_momentum": 0.60905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324277
      },
      {
        "date": "2024-01-05",
        "close": 607.980487,
        "direction_boundary": 353.262767,
        "core_momentum": 0.721043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32484
      },
      {
        "date": "2024-01-12",
        "close": 631.934063,
        "direction_boundary": 351.977963,
        "core_momentum": 0.79538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325755
      },
      {
        "date": "2024-01-19",
        "close": 617.839099,
        "direction_boundary": 336.842579,
        "core_momentum": 0.834207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328952
      },
      {
        "date": "2024-01-26",
        "close": 628.326775,
        "direction_boundary": 332.978433,
        "core_momentum": 0.886989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327768
      },
      {
        "date": "2024-02-02",
        "close": 656.241488,
        "direction_boundary": 330.038957,
        "core_momentum": 0.988376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326871
      },
      {
        "date": "2024-02-09",
        "close": 727.512469,
        "direction_boundary": 335.91791,
        "core_momentum": 1.165745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281532
      },
      {
        "date": "2024-02-16",
        "close": 770.016046,
        "direction_boundary": 320.68296,
        "core_momentum": 1.401175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286362
      },
      {
        "date": "2024-02-23",
        "close": 757.688857,
        "direction_boundary": 314.081813,
        "core_momentum": 1.412393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289385
      },
      {
        "date": "2024-03-01",
        "close": 770.075122,
        "direction_boundary": 310.947244,
        "core_momentum": 1.476546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289263
      },
      {
        "date": "2024-03-08",
        "close": 750.40282,
        "direction_boundary": 307.617375,
        "core_momentum": 1.439403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288712
      },
      {
        "date": "2024-03-15",
        "close": 742.55556,
        "direction_boundary": 321.444631,
        "core_momentum": 1.310057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287314
      },
      {
        "date": "2024-03-22",
        "close": 758.742379,
        "direction_boundary": 328.231314,
        "core_momentum": 1.311609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27636
      },
      {
        "date": "2024-03-29",
        "close": 765.979187,
        "direction_boundary": 335.350007,
        "core_momentum": 1.284119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271042
      },
      {
        "date": "2024-04-05",
        "close": 772.132935,
        "direction_boundary": 359.635589,
        "core_momentum": 1.146987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265942
      },
      {
        "date": "2024-04-12",
        "close": 740.064523,
        "direction_boundary": 365.924256,
        "core_momentum": 1.022453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26079
      },
      {
        "date": "2024-04-19",
        "close": 715.124612,
        "direction_boundary": 376.187282,
        "core_momentum": 0.90098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258352
      },
      {
        "date": "2024-04-26",
        "close": 722.21373,
        "direction_boundary": 386.557724,
        "core_momentum": 0.868321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247606
      },
      {
        "date": "2024-05-03",
        "close": 723.651246,
        "direction_boundary": 417.756934,
        "core_momentum": 0.73223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247843
      },
      {
        "date": "2024-05-10",
        "close": 748.295776,
        "direction_boundary": 425.324818,
        "core_momentum": 0.759351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243095
      },
      {
        "date": "2024-05-17",
        "close": 759.394072,
        "direction_boundary": 433.108194,
        "core_momentum": 0.753359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241849
      },
      {
        "date": "2024-05-24",
        "close": 796.308514,
        "direction_boundary": 416.865903,
        "core_momentum": 0.910227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247229
      },
      {
        "date": "2024-05-31",
        "close": 809.040693,
        "direction_boundary": 433.059242,
        "core_momentum": 0.868199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240341
      },
      {
        "date": "2024-06-07",
        "close": 838.282295,
        "direction_boundary": 436.691485,
        "core_momentum": 0.919621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241925
      },
      {
        "date": "2024-06-14",
        "close": 866.350289,
        "direction_boundary": 438.326483,
        "core_momentum": 0.976495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228157
      },
      {
        "date": "2024-06-21",
        "close": 871.705497,
        "direction_boundary": 449.22321,
        "core_momentum": 0.940473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22695
      },
      {
        "date": "2024-06-28",
        "close": 892.909357,
        "direction_boundary": 459.150687,
        "core_momentum": 0.944698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227069
      },
      {
        "date": "2024-07-05",
        "close": 901.972775,
        "direction_boundary": 442.604893,
        "core_momentum": 1.037873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218857
      },
      {
        "date": "2024-07-12",
        "close": 935.336803,
        "direction_boundary": 440.039805,
        "core_momentum": 1.125573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218383
      },
      {
        "date": "2024-07-19",
        "close": 845.659266,
        "direction_boundary": 452.356142,
        "core_momentum": 0.869455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266907
      },
      {
        "date": "2024-07-26",
        "close": 793.537219,
        "direction_boundary": 448.870756,
        "core_momentum": 0.767852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286625
      },
      {
        "date": "2024-08-02",
        "close": 793.379423,
        "direction_boundary": 440.069176,
        "core_momentum": 0.802852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282483
      },
      {
        "date": "2024-08-09",
        "close": 879.39806,
        "direction_boundary": 517.207823,
        "core_momentum": 0.70028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28237
      },
      {
        "date": "2024-08-16",
        "close": 910.687856,
        "direction_boundary": 536.10107,
        "core_momentum": 0.698724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276278
      },
      {
        "date": "2024-08-23",
        "close": 940.928239,
        "direction_boundary": 543.184594,
        "core_momentum": 0.732244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276586
      },
      {
        "date": "2024-08-30",
        "close": 948.117984,
        "direction_boundary": 546.579191,
        "core_momentum": 0.73464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276353
      },
      {
        "date": "2024-09-06",
        "close": 891.518495,
        "direction_boundary": 575.374401,
        "core_momentum": 0.549458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289228
      },
      {
        "date": "2024-09-13",
        "close": 912.258144,
        "direction_boundary": 564.778548,
        "core_momentum": 0.615249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288989
      },
      {
        "date": "2024-09-20",
        "close": 910.065667,
        "direction_boundary": 540.133381,
        "core_momentum": 0.684891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288636
      },
      {
        "date": "2024-09-27",
        "close": 866.907445,
        "direction_boundary": 526.976864,
        "core_momentum": 0.645058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298692
      },
      {
        "date": "2024-10-04",
        "close": 876.161279,
        "direction_boundary": 554.535891,
        "core_momentum": 0.57999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298771
      },
      {
        "date": "2024-10-11",
        "close": 920.504623,
        "direction_boundary": 597.684556,
        "core_momentum": 0.540118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296829
      },
      {
        "date": "2024-10-18",
        "close": 906.589307,
        "direction_boundary": 573.588803,
        "core_momentum": 0.580556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292496
      },
      {
        "date": "2024-10-25",
        "close": 881.632596,
        "direction_boundary": 549.640215,
        "core_momentum": 0.604018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296962
      },
      {
        "date": "2024-11-01",
        "close": 808.777172,
        "direction_boundary": 557.076933,
        "core_momentum": 0.451823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324294
      },
      {
        "date": "2024-11-08",
        "close": 821.230838,
        "direction_boundary": 586.411747,
        "core_momentum": 0.400434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321988
      },
      {
        "date": "2024-11-15",
        "close": 738.232738,
        "direction_boundary": 581.599118,
        "core_momentum": 0.269315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355739
      },
      {
        "date": "2024-11-22",
        "close": 740.023413,
        "direction_boundary": 590.828665,
        "core_momentum": 0.252518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348861
      },
      {
        "date": "2024-11-29",
        "close": 786.857958,
        "direction_boundary": 574.060179,
        "core_momentum": 0.370689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359286
      },
      {
        "date": "2024-12-06",
        "close": 817.883124,
        "direction_boundary": 587.830782,
        "core_momentum": 0.391358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359957
      },
      {
        "date": "2024-12-13",
        "close": 780.694476,
        "direction_boundary": 562.26523,
        "core_momentum": 0.388481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361862
      },
      {
        "date": "2024-12-20",
        "close": 759.56254,
        "direction_boundary": 560.643424,
        "core_momentum": 0.354805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362972
      },
      {
        "date": "2024-12-27",
        "close": 774.808005,
        "direction_boundary": 572.959317,
        "core_momentum": 0.352291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362345
      },
      {
        "date": "2025-01-03",
        "close": 773.630711,
        "direction_boundary": 607.980487,
        "core_momentum": 0.27246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361705
      },
      {
        "date": "2025-01-10",
        "close": 791.359377,
        "direction_boundary": 631.934063,
        "core_momentum": 0.252282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359001
      },
      {
        "date": "2025-01-17",
        "close": 717.971405,
        "direction_boundary": 617.839099,
        "core_momentum": 0.162069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357206
      },
      {
        "date": "2025-01-24",
        "close": 777.024089,
        "direction_boundary": 628.326775,
        "core_momentum": 0.236656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366093
      },
      {
        "date": "2025-01-31",
        "close": 802.420007,
        "direction_boundary": 656.241488,
        "core_momentum": 0.222751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36894
      },
      {
        "date": "2025-02-07",
        "close": 868.932185,
        "direction_boundary": 727.512469,
        "core_momentum": 0.194388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357221
      },
      {
        "date": "2025-02-14",
        "close": 836.739618,
        "direction_boundary": 770.016046,
        "core_momentum": 0.086652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357032
      },
      {
        "date": "2025-02-21",
        "close": 865.887298,
        "direction_boundary": 757.688857,
        "core_momentum": 0.142801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357355
      },
      {
        "date": "2025-02-28",
        "close": 912.418533,
        "direction_boundary": 770.075122,
        "core_momentum": 0.184844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365356
      },
      {
        "date": "2025-03-07",
        "close": 861.823868,
        "direction_boundary": 750.40282,
        "core_momentum": 0.148482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363925
      },
      {
        "date": "2025-03-14",
        "close": 806.224246,
        "direction_boundary": 742.55556,
        "core_momentum": 0.085743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373085
      },
      {
        "date": "2025-03-21",
        "close": 830.099378,
        "direction_boundary": 758.742379,
        "core_momentum": 0.094046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376042
      },
      {
        "date": "2025-03-28",
        "close": 815.173704,
        "direction_boundary": 765.979187,
        "core_momentum": 0.064224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371086
      },
      {
        "date": "2025-04-04",
        "close": 731.62561,
        "direction_boundary": 772.132935,
        "core_momentum": -0.052462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398316
      },
      {
        "date": "2025-04-11",
        "close": 725.877342,
        "direction_boundary": 740.064523,
        "core_momentum": -0.01917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389955
      },
      {
        "date": "2025-04-18",
        "close": 832.468061,
        "direction_boundary": 715.124612,
        "core_momentum": 0.164088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439234
      },
      {
        "date": "2025-04-25",
        "close": 876.650434,
        "direction_boundary": 722.21373,
        "core_momentum": 0.213838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444156
      },
      {
        "date": "2025-05-02",
        "close": 816.273804,
        "direction_boundary": 723.651246,
        "core_momentum": 0.127993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438834
      },
      {
        "date": "2025-05-09",
        "close": 728.018076,
        "direction_boundary": 748.295776,
        "core_momentum": -0.027099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46603
      },
      {
        "date": "2025-05-16",
        "close": 752.121156,
        "direction_boundary": 759.394072,
        "core_momentum": -0.009577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444626
      },
      {
        "date": "2025-05-23",
        "close": 708.74502,
        "direction_boundary": 796.308514,
        "core_momentum": -0.109962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45235
      },
      {
        "date": "2025-05-30",
        "close": 732.53834,
        "direction_boundary": 809.040693,
        "core_momentum": -0.094559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446116
      },
      {
        "date": "2025-06-06",
        "close": 764.524269,
        "direction_boundary": 838.282295,
        "core_momentum": -0.087987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446906
      },
      {
        "date": "2025-06-13",
        "close": 813.660057,
        "direction_boundary": 866.350289,
        "core_momentum": -0.060819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450968
      },
      {
        "date": "2025-06-20",
        "close": 757.424008,
        "direction_boundary": 871.705497,
        "core_momentum": -0.131101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460712
      },
      {
        "date": "2025-06-27",
        "close": 770.055521,
        "direction_boundary": 892.909357,
        "core_momentum": -0.137588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460446
      },
      {
        "date": "2025-07-04",
        "close": 775.239207,
        "direction_boundary": 901.972775,
        "core_momentum": -0.140507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460542
      },
      {
        "date": "2025-07-11",
        "close": 787.493363,
        "direction_boundary": 935.336803,
        "core_momentum": -0.158064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459959
      },
      {
        "date": "2025-07-18",
        "close": 766.341538,
        "direction_boundary": 845.659266,
        "core_momentum": -0.093794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440201
      },
      {
        "date": "2025-07-25",
        "close": 807.036458,
        "direction_boundary": 793.537219,
        "core_momentum": 0.017011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432264
      },
      {
        "date": "2025-08-01",
        "close": 757.026791,
        "direction_boundary": 793.379423,
        "core_momentum": -0.04582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43911
      },
      {
        "date": "2025-08-08",
        "close": 621.297616,
        "direction_boundary": 879.39806,
        "core_momentum": -0.293497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499822
      },
      {
        "date": "2025-08-15",
        "close": 697.841403,
        "direction_boundary": 910.687856,
        "core_momentum": -0.233721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529235
      },
      {
        "date": "2025-08-22",
        "close": 708.240905,
        "direction_boundary": 940.928239,
        "core_momentum": -0.247296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526887
      },
      {
        "date": "2025-08-29",
        "close": 729.039908,
        "direction_boundary": 948.117984,
        "core_momentum": -0.231066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522532
      },
      {
        "date": "2025-09-05",
        "close": 723.695858,
        "direction_boundary": 891.518495,
        "core_momentum": -0.188244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517846
      },
      {
        "date": "2025-09-12",
        "close": 751.739682,
        "direction_boundary": 912.258144,
        "core_momentum": -0.175957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513937
      },
      {
        "date": "2025-09-19",
        "close": 748.356112,
        "direction_boundary": 910.065667,
        "core_momentum": -0.17769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511877
      },
      {
        "date": "2025-09-26",
        "close": 721.038761,
        "direction_boundary": 866.907445,
        "core_momentum": -0.168263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513609
      },
      {
        "date": "2025-10-03",
        "close": 835.811444,
        "direction_boundary": 876.161279,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532767
      },
      {
        "date": "2025-10-10",
        "close": 829.462275,
        "direction_boundary": 920.504623,
        "core_momentum": -0.098905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532754
      },
      {
        "date": "2025-10-17",
        "close": 798.950435,
        "direction_boundary": 906.589307,
        "core_momentum": -0.118729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500329
      },
      {
        "date": "2025-10-24",
        "close": 821.461127,
        "direction_boundary": 881.632596,
        "core_momentum": -0.06825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496316
      },
      {
        "date": "2025-10-31",
        "close": 858.690348,
        "direction_boundary": 808.777172,
        "core_momentum": 0.061714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490105
      },
      {
        "date": "2025-11-07",
        "close": 919.90311,
        "direction_boundary": 821.230838,
        "core_momentum": 0.120152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468495
      },
      {
        "date": "2025-11-14",
        "close": 1021.818228,
        "direction_boundary": 738.232738,
        "core_momentum": 0.384141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486243
      },
      {
        "date": "2025-11-21",
        "close": 1056.122011,
        "direction_boundary": 740.023413,
        "core_momentum": 0.427147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475963
      },
      {
        "date": "2025-11-28",
        "close": 1071.838765,
        "direction_boundary": 786.857958,
        "core_momentum": 0.362176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47528
      },
      {
        "date": "2025-12-05",
        "close": 1006.898773,
        "direction_boundary": 817.883124,
        "core_momentum": 0.231103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48514
      },
      {
        "date": "2025-12-12",
        "close": 1024.040698,
        "direction_boundary": 780.694476,
        "core_momentum": 0.311705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479517
      },
      {
        "date": "2025-12-19",
        "close": 1067.822372,
        "direction_boundary": 759.56254,
        "core_momentum": 0.405839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467095
      },
      {
        "date": "2025-12-26",
        "close": 1074.111067,
        "direction_boundary": 774.808005,
        "core_momentum": 0.386293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467177
      },
      {
        "date": "2026-01-02",
        "close": 1076.712255,
        "direction_boundary": 773.630711,
        "core_momentum": 0.391765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467326
      },
      {
        "date": "2026-01-09",
        "close": 1059.968978,
        "direction_boundary": 791.359377,
        "core_momentum": 0.339428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468937
      },
      {
        "date": "2026-01-16",
        "close": 1034.893929,
        "direction_boundary": 717.971405,
        "core_momentum": 0.441414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468417
      },
      {
        "date": "2026-01-23",
        "close": 1060.696514,
        "direction_boundary": 777.024089,
        "core_momentum": 0.365075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465264
      },
      {
        "date": "2026-01-30",
        "close": 1033.64815,
        "direction_boundary": 802.420007,
        "core_momentum": 0.288163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455966
      },
      {
        "date": "2026-02-06",
        "close": 1054.607144,
        "direction_boundary": 868.932185,
        "core_momentum": 0.213682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341401
      },
      {
        "date": "2026-02-13",
        "close": 1038.212686,
        "direction_boundary": 836.739618,
        "core_momentum": 0.240783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315349
      },
      {
        "date": "2026-02-20",
        "close": 1007.785068,
        "direction_boundary": 865.887298,
        "core_momentum": 0.163876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321475
      },
      {
        "date": "2026-02-27",
        "close": 1050.18208,
        "direction_boundary": 912.418533,
        "core_momentum": 0.150987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323094
      },
      {
        "date": "2026-03-06",
        "close": 988.628047,
        "direction_boundary": 861.823868,
        "core_momentum": 0.147135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338142
      },
      {
        "date": "2026-03-13",
        "close": 983.38707,
        "direction_boundary": 806.224246,
        "core_momentum": 0.219744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33681
      },
      {
        "date": "2026-03-20",
        "close": 905.141771,
        "direction_boundary": 830.099378,
        "core_momentum": 0.090402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360439
      },
      {
        "date": "2026-03-27",
        "close": 876.730682,
        "direction_boundary": 815.173704,
        "core_momentum": 0.075514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359204
      },
      {
        "date": "2026-04-03",
        "close": 933.972139,
        "direction_boundary": 731.62561,
        "core_momentum": 0.276571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308841
      },
      {
        "date": "2026-04-10",
        "close": 937.855454,
        "direction_boundary": 725.877342,
        "core_momentum": 0.29203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308365
      },
      {
        "date": "2026-04-17",
        "close": 925.436833,
        "direction_boundary": 832.468061,
        "core_momentum": 0.111678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303536
      },
      {
        "date": "2026-04-24",
        "close": 882.440852,
        "direction_boundary": 876.650434,
        "core_momentum": 0.006605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310457
      },
      {
        "date": "2026-05-01",
        "close": 961.674449,
        "direction_boundary": 816.273804,
        "core_momentum": 0.178127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326571
      },
      {
        "date": "2026-05-08",
        "close": 946.820021,
        "direction_boundary": 728.018076,
        "core_momentum": 0.300545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313963
      },
      {
        "date": "2026-05-15",
        "close": 1004.92,
        "direction_boundary": 752.121156,
        "core_momentum": 0.336115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289187
      },
      {
        "date": "2026-05-22",
        "close": 1065.0,
        "direction_boundary": 708.74502,
        "core_momentum": 0.502656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296998
      },
      {
        "date": "2026-05-29",
        "close": 1105.0,
        "direction_boundary": 732.53834,
        "core_momentum": 0.508453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300707
      },
      {
        "date": "2026-06-05",
        "close": 1131.42,
        "direction_boundary": 764.524269,
        "core_momentum": 0.479901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28767
      },
      {
        "date": "2026-06-12",
        "close": 1133.0,
        "direction_boundary": 813.660057,
        "core_momentum": 0.392473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287136
      },
      {
        "date": "2026-06-19",
        "close": 1098.57,
        "direction_boundary": 757.424008,
        "core_momentum": 0.450403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285606
      },
      {
        "date": "2026-06-26",
        "close": 1208.12,
        "direction_boundary": 770.055521,
        "core_momentum": 0.568874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313962
      },
      {
        "date": "2026-07-03",
        "close": 1213.91,
        "direction_boundary": 775.239207,
        "core_momentum": 0.565852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313947
      },
      {
        "date": "2026-07-10",
        "close": 1188.58,
        "direction_boundary": 787.493363,
        "core_momentum": 0.509321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314736
      },
      {
        "date": "2026-07-17",
        "close": 1179.11,
        "direction_boundary": 766.341538,
        "core_momentum": 0.538622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312634
      },
      {
        "date": "2026-07-24",
        "close": 1196.03,
        "direction_boundary": 807.036458,
        "core_momentum": 0.482002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311662
      },
      {
        "date": "2026-07-31",
        "close": 1148.84,
        "direction_boundary": 757.026791,
        "core_momentum": 0.517568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315103
      },
      {
        "date": "2026-08-07",
        "close": 1185.71,
        "direction_boundary": 621.297616,
        "core_momentum": 0.908441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 536.10107,
        "volume": 14913510
      },
      {
        "date": "2023-08-25",
        "close": 543.184594,
        "volume": 9988099
      },
      {
        "date": "2023-09-01",
        "close": 546.579191,
        "volume": 10340327
      },
      {
        "date": "2023-09-08",
        "close": 575.374401,
        "volume": 12699597
      },
      {
        "date": "2023-09-15",
        "close": 564.778548,
        "volume": 19401304
      },
      {
        "date": "2023-09-22",
        "close": 540.133381,
        "volume": 13185934
      },
      {
        "date": "2023-09-29",
        "close": 526.976864,
        "volume": 10701631
      },
      {
        "date": "2023-10-06",
        "close": 554.535891,
        "volume": 15992739
      },
      {
        "date": "2023-10-13",
        "close": 597.684556,
        "volume": 21621072
      },
      {
        "date": "2023-10-20",
        "close": 573.588803,
        "volume": 15062800
      },
      {
        "date": "2023-10-27",
        "close": 549.640215,
        "volume": 13262050
      },
      {
        "date": "2023-11-03",
        "close": 557.076933,
        "volume": 17126111
      },
      {
        "date": "2023-11-10",
        "close": 586.411747,
        "volume": 24853015
      },
      {
        "date": "2023-11-17",
        "close": 581.599118,
        "volume": 19518639
      },
      {
        "date": "2023-11-24",
        "close": 590.828665,
        "volume": 8077176
      },
      {
        "date": "2023-12-01",
        "close": 574.060179,
        "volume": 15630210
      },
      {
        "date": "2023-12-08",
        "close": 587.830782,
        "volume": 11352028
      },
      {
        "date": "2023-12-15",
        "close": 562.26523,
        "volume": 22165678
      },
      {
        "date": "2023-12-22",
        "close": 560.643424,
        "volume": 11884772
      },
      {
        "date": "2023-12-29",
        "close": 572.959317,
        "volume": 7809605
      },
      {
        "date": "2024-01-05",
        "close": 607.980487,
        "volume": 16846318
      },
      {
        "date": "2024-01-12",
        "close": 631.934063,
        "volume": 12810010
      },
      {
        "date": "2024-01-19",
        "close": 617.839099,
        "volume": 11047735
      },
      {
        "date": "2024-01-26",
        "close": 628.326775,
        "volume": 11606734
      },
      {
        "date": "2024-02-02",
        "close": 656.241488,
        "volume": 14957134
      },
      {
        "date": "2024-02-09",
        "close": 727.512469,
        "volume": 29071039
      },
      {
        "date": "2024-02-16",
        "close": 770.016046,
        "volume": 16703293
      },
      {
        "date": "2024-02-23",
        "close": 757.688857,
        "volume": 13811952
      },
      {
        "date": "2024-03-01",
        "close": 770.075122,
        "volume": 15829713
      },
      {
        "date": "2024-03-08",
        "close": 750.40282,
        "volume": 17575226
      },
      {
        "date": "2024-03-15",
        "close": 742.55556,
        "volume": 15358096
      },
      {
        "date": "2024-03-22",
        "close": 758.742379,
        "volume": 12110614
      },
      {
        "date": "2024-03-29",
        "close": 765.979187,
        "volume": 9412763
      },
      {
        "date": "2024-04-05",
        "close": 772.132935,
        "volume": 12739459
      },
      {
        "date": "2024-04-12",
        "close": 740.064523,
        "volume": 9889912
      },
      {
        "date": "2024-04-19",
        "close": 715.124612,
        "volume": 13220608
      },
      {
        "date": "2024-04-26",
        "close": 722.21373,
        "volume": 11147553
      },
      {
        "date": "2024-05-03",
        "close": 723.651246,
        "volume": 20775293
      },
      {
        "date": "2024-05-10",
        "close": 748.295776,
        "volume": 12972035
      },
      {
        "date": "2024-05-17",
        "close": 759.394072,
        "volume": 10813378
      },
      {
        "date": "2024-05-24",
        "close": 796.308514,
        "volume": 13094737
      },
      {
        "date": "2024-05-31",
        "close": 809.040693,
        "volume": 11321904
      },
      {
        "date": "2024-06-07",
        "close": 838.282295,
        "volume": 11032339
      },
      {
        "date": "2024-06-14",
        "close": 866.350289,
        "volume": 14414855
      },
      {
        "date": "2024-06-21",
        "close": 871.705497,
        "volume": 11777945
      },
      {
        "date": "2024-06-28",
        "close": 892.909357,
        "volume": 13273638
      },
      {
        "date": "2024-07-05",
        "close": 901.972775,
        "volume": 13089951
      },
      {
        "date": "2024-07-12",
        "close": 935.336803,
        "volume": 12641082
      },
      {
        "date": "2024-07-19",
        "close": 845.659266,
        "volume": 20102844
      },
      {
        "date": "2024-07-26",
        "close": 793.537219,
        "volume": 17360356
      },
      {
        "date": "2024-08-02",
        "close": 793.379423,
        "volume": 16860592
      },
      {
        "date": "2024-08-09",
        "close": 879.39806,
        "volume": 28529543
      },
      {
        "date": "2024-08-16",
        "close": 910.687856,
        "volume": 16720619
      },
      {
        "date": "2024-08-23",
        "close": 940.928239,
        "volume": 15200072
      },
      {
        "date": "2024-08-30",
        "close": 948.117984,
        "volume": 11098576
      },
      {
        "date": "2024-09-06",
        "close": 891.518495,
        "volume": 11048123
      },
      {
        "date": "2024-09-13",
        "close": 912.258144,
        "volume": 11614551
      },
      {
        "date": "2024-09-20",
        "close": 910.065667,
        "volume": 18153576
      },
      {
        "date": "2024-09-27",
        "close": 866.907445,
        "volume": 13934802
      },
      {
        "date": "2024-10-04",
        "close": 876.161279,
        "volume": 11399738
      },
      {
        "date": "2024-10-11",
        "close": 920.504623,
        "volume": 10911749
      },
      {
        "date": "2024-10-18",
        "close": 906.589307,
        "volume": 9958038
      },
      {
        "date": "2024-10-25",
        "close": 881.632596,
        "volume": 9656066
      },
      {
        "date": "2024-11-01",
        "close": 808.777172,
        "volume": 35377939
      },
      {
        "date": "2024-11-08",
        "close": 821.230838,
        "volume": 27679708
      },
      {
        "date": "2024-11-15",
        "close": 738.232738,
        "volume": 21113990
      },
      {
        "date": "2024-11-22",
        "close": 740.023413,
        "volume": 28304340
      },
      {
        "date": "2024-11-29",
        "close": 786.857958,
        "volume": 17234649
      },
      {
        "date": "2024-12-06",
        "close": 817.883124,
        "volume": 15019301
      },
      {
        "date": "2024-12-13",
        "close": 780.694476,
        "volume": 15265324
      },
      {
        "date": "2024-12-20",
        "close": 759.56254,
        "volume": 24683827
      },
      {
        "date": "2024-12-27",
        "close": 774.808005,
        "volume": 8159208
      },
      {
        "date": "2025-01-03",
        "close": 773.630711,
        "volume": 7787260
      },
      {
        "date": "2025-01-10",
        "close": 791.359377,
        "volume": 15018738
      },
      {
        "date": "2025-01-17",
        "close": 717.971405,
        "volume": 28424087
      },
      {
        "date": "2025-01-24",
        "close": 777.024089,
        "volume": 16158373
      },
      {
        "date": "2025-01-31",
        "close": 802.420007,
        "volume": 13757259
      },
      {
        "date": "2025-02-07",
        "close": 868.932185,
        "volume": 23252117
      },
      {
        "date": "2025-02-14",
        "close": 836.739618,
        "volume": 13238754
      },
      {
        "date": "2025-02-21",
        "close": 865.887298,
        "volume": 14425576
      },
      {
        "date": "2025-02-28",
        "close": 912.418533,
        "volume": 18317661
      },
      {
        "date": "2025-03-07",
        "close": 861.823868,
        "volume": 18523882
      },
      {
        "date": "2025-03-14",
        "close": 806.224246,
        "volume": 19421405
      },
      {
        "date": "2025-03-21",
        "close": 830.099378,
        "volume": 19058735
      },
      {
        "date": "2025-03-28",
        "close": 815.173704,
        "volume": 12590320
      },
      {
        "date": "2025-04-04",
        "close": 731.62561,
        "volume": 17383428
      },
      {
        "date": "2025-04-11",
        "close": 725.877342,
        "volume": 24794702
      },
      {
        "date": "2025-04-18",
        "close": 832.468061,
        "volume": 20075269
      },
      {
        "date": "2025-04-25",
        "close": 876.650434,
        "volume": 15466146
      },
      {
        "date": "2025-05-02",
        "close": 816.273804,
        "volume": 28946557
      },
      {
        "date": "2025-05-09",
        "close": 728.018076,
        "volume": 22924411
      },
      {
        "date": "2025-05-16",
        "close": 752.121156,
        "volume": 31116483
      },
      {
        "date": "2025-05-23",
        "close": 708.74502,
        "volume": 18881793
      },
      {
        "date": "2025-05-30",
        "close": 732.53834,
        "volume": 15634589
      },
      {
        "date": "2025-06-06",
        "close": 764.524269,
        "volume": 14847775
      },
      {
        "date": "2025-06-13",
        "close": 813.660057,
        "volume": 15157652
      },
      {
        "date": "2025-06-20",
        "close": 757.424008,
        "volume": 14350989
      },
      {
        "date": "2025-06-27",
        "close": 770.055521,
        "volume": 16996479
      },
      {
        "date": "2025-07-04",
        "close": 775.239207,
        "volume": 9204527
      },
      {
        "date": "2025-07-11",
        "close": 787.493363,
        "volume": 14565542
      },
      {
        "date": "2025-07-18",
        "close": 766.341538,
        "volume": 17295921
      },
      {
        "date": "2025-07-25",
        "close": 807.036458,
        "volume": 14001844
      },
      {
        "date": "2025-08-01",
        "close": 757.026791,
        "volume": 24696822
      },
      {
        "date": "2025-08-08",
        "close": 621.297616,
        "volume": 51947481
      },
      {
        "date": "2025-08-15",
        "close": 697.841403,
        "volume": 41149767
      },
      {
        "date": "2025-08-22",
        "close": 708.240905,
        "volume": 21917717
      },
      {
        "date": "2025-08-29",
        "close": 729.039908,
        "volume": 20588036
      },
      {
        "date": "2025-09-05",
        "close": 723.695858,
        "volume": 11822989
      },
      {
        "date": "2025-09-12",
        "close": 751.739682,
        "volume": 14394755
      },
      {
        "date": "2025-09-19",
        "close": 748.356112,
        "volume": 20956757
      },
      {
        "date": "2025-09-26",
        "close": 721.038761,
        "volume": 16376570
      },
      {
        "date": "2025-10-03",
        "close": 835.811444,
        "volume": 29048266
      },
      {
        "date": "2025-10-10",
        "close": 829.462275,
        "volume": 14945758
      },
      {
        "date": "2025-10-17",
        "close": 798.950435,
        "volume": 12707538
      },
      {
        "date": "2025-10-24",
        "close": 821.461127,
        "volume": 12153941
      },
      {
        "date": "2025-10-31",
        "close": 858.690348,
        "volume": 19251716
      },
      {
        "date": "2025-11-07",
        "close": 919.90311,
        "volume": 29333859
      },
      {
        "date": "2025-11-14",
        "close": 1021.818228,
        "volume": 23064118
      },
      {
        "date": "2025-11-21",
        "close": 1056.122011,
        "volume": 19124152
      },
      {
        "date": "2025-11-28",
        "close": 1071.838765,
        "volume": 15504517
      },
      {
        "date": "2025-12-05",
        "close": 1006.898773,
        "volume": 16154093
      },
      {
        "date": "2025-12-12",
        "close": 1024.040698,
        "volume": 16362949
      },
      {
        "date": "2025-12-19",
        "close": 1067.822372,
        "volume": 22077172
      },
      {
        "date": "2025-12-26",
        "close": 1074.111067,
        "volume": 6681626
      },
      {
        "date": "2026-01-02",
        "close": 1076.712255,
        "volume": 7020302
      },
      {
        "date": "2026-01-09",
        "close": 1059.968978,
        "volume": 17146283
      },
      {
        "date": "2026-01-16",
        "close": 1034.893929,
        "volume": 14499377
      },
      {
        "date": "2026-01-23",
        "close": 1060.696514,
        "volume": 11237332
      },
      {
        "date": "2026-01-30",
        "close": 1033.64815,
        "volume": 13709523
      },
      {
        "date": "2026-02-06",
        "close": 1054.607144,
        "volume": 27914941
      },
      {
        "date": "2026-02-13",
        "close": 1038.212686,
        "volume": 15853939
      },
      {
        "date": "2026-02-20",
        "close": 1007.785068,
        "volume": 11616671
      },
      {
        "date": "2026-02-27",
        "close": 1050.18208,
        "volume": 17044962
      },
      {
        "date": "2026-03-06",
        "close": 988.628047,
        "volume": 14307990
      },
      {
        "date": "2026-03-13",
        "close": 983.38707,
        "volume": 10238296
      },
      {
        "date": "2026-03-20",
        "close": 905.141771,
        "volume": 18568972
      },
      {
        "date": "2026-03-27",
        "close": 876.730682,
        "volume": 12471936
      },
      {
        "date": "2026-04-03",
        "close": 933.972139,
        "volume": 15529496
      },
      {
        "date": "2026-04-10",
        "close": 937.855454,
        "volume": 10747417
      },
      {
        "date": "2026-04-17",
        "close": 925.436833,
        "volume": 14785889
      },
      {
        "date": "2026-04-24",
        "close": 882.440852,
        "volume": 15225736
      },
      {
        "date": "2026-05-01",
        "close": 961.674449,
        "volume": 21755309
      },
      {
        "date": "2026-05-08",
        "close": 946.820021,
        "volume": 17627711
      },
      {
        "date": "2026-05-15",
        "close": 1004.92,
        "volume": 14613754
      },
      {
        "date": "2026-05-22",
        "close": 1065.0,
        "volume": 14770303
      },
      {
        "date": "2026-05-29",
        "close": 1105.0,
        "volume": 14779745
      },
      {
        "date": "2026-06-05",
        "close": 1131.42,
        "volume": 15930521
      },
      {
        "date": "2026-06-12",
        "close": 1133.0,
        "volume": 16230423
      },
      {
        "date": "2026-06-19",
        "close": 1098.57,
        "volume": 12281693
      },
      {
        "date": "2026-06-26",
        "close": 1208.12,
        "volume": 19725577
      },
      {
        "date": "2026-07-03",
        "close": 1213.91,
        "volume": 13426196
      },
      {
        "date": "2026-07-10",
        "close": 1188.58,
        "volume": 11989385
      },
      {
        "date": "2026-07-17",
        "close": 1179.11,
        "volume": 12816437
      },
      {
        "date": "2026-07-24",
        "close": 1196.03,
        "volume": 10185242
      },
      {
        "date": "2026-07-31",
        "close": 1148.84,
        "volume": 12062439
      },
      {
        "date": "2026-08-07",
        "close": 1185.71,
        "volume": 19797803
      }
    ],
    "sharemaestro_context": {
      "trend": 1049.344096,
      "fair_value": 827.780479,
      "market_activity": 34.739532,
      "market_dynamics": 0.688583,
      "relative_strength": 8.06057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.011122,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9804,
        "conditional_difference": -0.014244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.094225,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.010053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.18637,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.023137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.352291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05481,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 4.103612
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.007857
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.019453
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.052641
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.085115
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380835
      }
    ]
  }
}