{
  "ticker": {
    "uuid": "a3deda24-ab76-48d4-bbe6-44b3d4afba5d",
    "symbol": "GEN",
    "name": "General Capital Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.255,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.26225,
    "boundary_margin": -0.027645,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275965,
    "volatility_stability": 1.2511,
    "risk_context": 0.3624,
    "current_regime": {
      "move": -0.089286,
      "interruption": 0.057692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.928,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.341761,
        "direction_boundary": 0.20352,
        "core_momentum": 0.67925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623114
      },
      {
        "date": "2023-08-25",
        "close": 0.368641,
        "direction_boundary": 0.22272,
        "core_momentum": 0.655177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623265
      },
      {
        "date": "2023-09-01",
        "close": 0.368641,
        "direction_boundary": 0.20736,
        "core_momentum": 0.777783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622748
      },
      {
        "date": "2023-09-08",
        "close": 0.364801,
        "direction_boundary": 0.20736,
        "core_momentum": 0.759264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603682
      },
      {
        "date": "2023-09-15",
        "close": 0.368641,
        "direction_boundary": 0.21888,
        "core_momentum": 0.684215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565898
      },
      {
        "date": "2023-09-22",
        "close": 0.341761,
        "direction_boundary": 0.21888,
        "core_momentum": 0.561408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573076
      },
      {
        "date": "2023-09-29",
        "close": 0.303361,
        "direction_boundary": 0.20736,
        "core_momentum": 0.462968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493639
      },
      {
        "date": "2023-10-06",
        "close": 0.311041,
        "direction_boundary": 0.20736,
        "core_momentum": 0.500005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49132
      },
      {
        "date": "2023-10-13",
        "close": 0.303361,
        "direction_boundary": 0.20736,
        "core_momentum": 0.462968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492212
      },
      {
        "date": "2023-10-20",
        "close": 0.27648,
        "direction_boundary": 0.20736,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507507
      },
      {
        "date": "2023-10-27",
        "close": 0.29568,
        "direction_boundary": 0.20736,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517517
      },
      {
        "date": "2023-11-03",
        "close": 0.326401,
        "direction_boundary": 0.2112,
        "core_momentum": 0.545459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535433
      },
      {
        "date": "2023-11-10",
        "close": 0.326401,
        "direction_boundary": 0.21504,
        "core_momentum": 0.517862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52737
      },
      {
        "date": "2023-11-17",
        "close": 0.326401,
        "direction_boundary": 0.21888,
        "core_momentum": 0.491233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464682
      },
      {
        "date": "2023-11-24",
        "close": 0.3072,
        "direction_boundary": 0.20352,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473821
      },
      {
        "date": "2023-12-01",
        "close": 0.3072,
        "direction_boundary": 0.22656,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459243
      },
      {
        "date": "2023-12-08",
        "close": 0.29184,
        "direction_boundary": 0.24192,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446493
      },
      {
        "date": "2023-12-15",
        "close": 0.288,
        "direction_boundary": 0.2496,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446395
      },
      {
        "date": "2023-12-22",
        "close": 0.28416,
        "direction_boundary": 0.24576,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446693
      },
      {
        "date": "2023-12-29",
        "close": 0.28416,
        "direction_boundary": 0.24192,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446423
      },
      {
        "date": "2024-01-05",
        "close": 0.288,
        "direction_boundary": 0.25344,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44541
      },
      {
        "date": "2024-01-12",
        "close": 0.29184,
        "direction_boundary": 0.2688,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441795
      },
      {
        "date": "2024-01-19",
        "close": 0.29952,
        "direction_boundary": 0.28416,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417739
      },
      {
        "date": "2024-01-26",
        "close": 0.303361,
        "direction_boundary": 0.314881,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404802
      },
      {
        "date": "2024-02-02",
        "close": 0.29184,
        "direction_boundary": 0.3072,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391006
      },
      {
        "date": "2024-02-09",
        "close": 0.3072,
        "direction_boundary": 0.29568,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35101
      },
      {
        "date": "2024-02-16",
        "close": 0.3072,
        "direction_boundary": 0.29568,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350929
      },
      {
        "date": "2024-02-23",
        "close": 0.3072,
        "direction_boundary": 0.318721,
        "core_momentum": -0.036148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331668
      },
      {
        "date": "2024-03-01",
        "close": 0.3072,
        "direction_boundary": 0.326401,
        "core_momentum": -0.058826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331668
      },
      {
        "date": "2024-03-08",
        "close": 0.28416,
        "direction_boundary": 0.364801,
        "core_momentum": -0.221055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345973
      },
      {
        "date": "2024-03-15",
        "close": 0.2304,
        "direction_boundary": 0.422401,
        "core_momentum": -0.454547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441872
      },
      {
        "date": "2024-03-22",
        "close": 0.23424,
        "direction_boundary": 0.430081,
        "core_momentum": -0.455358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436289
      },
      {
        "date": "2024-03-29",
        "close": 0.25344,
        "direction_boundary": 0.337921,
        "core_momentum": -0.250002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427598
      },
      {
        "date": "2024-04-05",
        "close": 0.28032,
        "direction_boundary": 0.322561,
        "core_momentum": -0.130955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451185
      },
      {
        "date": "2024-04-12",
        "close": 0.27648,
        "direction_boundary": 0.318721,
        "core_momentum": -0.132533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450409
      },
      {
        "date": "2024-04-19",
        "close": 0.26496,
        "direction_boundary": 0.322561,
        "core_momentum": -0.178574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435655
      },
      {
        "date": "2024-04-26",
        "close": 0.2688,
        "direction_boundary": 0.322561,
        "core_momentum": -0.166669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425011
      },
      {
        "date": "2024-05-03",
        "close": 0.303361,
        "direction_boundary": 0.314881,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436623
      },
      {
        "date": "2024-05-10",
        "close": 0.29952,
        "direction_boundary": 0.29568,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436816
      },
      {
        "date": "2024-05-17",
        "close": 0.3072,
        "direction_boundary": 0.2496,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438607
      },
      {
        "date": "2024-05-24",
        "close": 0.288,
        "direction_boundary": 0.24576,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439679
      },
      {
        "date": "2024-05-31",
        "close": 0.29952,
        "direction_boundary": 0.2688,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443469
      },
      {
        "date": "2024-06-07",
        "close": 0.28416,
        "direction_boundary": 0.29568,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443779
      },
      {
        "date": "2024-06-14",
        "close": 0.3072,
        "direction_boundary": 0.29952,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456596
      },
      {
        "date": "2024-06-21",
        "close": 0.303361,
        "direction_boundary": 0.29952,
        "core_momentum": 0.012824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456538
      },
      {
        "date": "2024-06-28",
        "close": 0.29184,
        "direction_boundary": 0.29568,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460108
      },
      {
        "date": "2024-07-05",
        "close": 0.29184,
        "direction_boundary": 0.288,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459761
      },
      {
        "date": "2024-07-12",
        "close": 0.29184,
        "direction_boundary": 0.27648,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459394
      },
      {
        "date": "2024-07-19",
        "close": 0.29184,
        "direction_boundary": 0.3072,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457866
      },
      {
        "date": "2024-07-26",
        "close": 0.29184,
        "direction_boundary": 0.330241,
        "core_momentum": -0.116282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457442
      },
      {
        "date": "2024-08-02",
        "close": 0.314881,
        "direction_boundary": 0.303361,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466342
      },
      {
        "date": "2024-08-09",
        "close": 0.2976,
        "direction_boundary": 0.345601,
        "core_momentum": -0.138891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467923
      },
      {
        "date": "2024-08-16",
        "close": 0.2592,
        "direction_boundary": 0.341761,
        "core_momentum": -0.241575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504955
      },
      {
        "date": "2024-08-23",
        "close": 0.2592,
        "direction_boundary": 0.368641,
        "core_momentum": -0.296877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504955
      },
      {
        "date": "2024-08-30",
        "close": 0.288,
        "direction_boundary": 0.368641,
        "core_momentum": -0.218752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528282
      },
      {
        "date": "2024-09-06",
        "close": 0.2592,
        "direction_boundary": 0.364801,
        "core_momentum": -0.289476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537399
      },
      {
        "date": "2024-09-13",
        "close": 0.2304,
        "direction_boundary": 0.368641,
        "core_momentum": -0.375002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478778
      },
      {
        "date": "2024-09-20",
        "close": 0.2352,
        "direction_boundary": 0.341761,
        "core_momentum": -0.3118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479093
      },
      {
        "date": "2024-09-27",
        "close": 0.2448,
        "direction_boundary": 0.303361,
        "core_momentum": -0.193041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469284
      },
      {
        "date": "2024-10-04",
        "close": 0.2544,
        "direction_boundary": 0.311041,
        "core_momentum": -0.182101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449702
      },
      {
        "date": "2024-10-11",
        "close": 0.2544,
        "direction_boundary": 0.303361,
        "core_momentum": -0.161395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449491
      },
      {
        "date": "2024-10-18",
        "close": 0.2448,
        "direction_boundary": 0.27648,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44881
      },
      {
        "date": "2024-10-25",
        "close": 0.2544,
        "direction_boundary": 0.29568,
        "core_momentum": -0.13961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451912
      },
      {
        "date": "2024-11-01",
        "close": 0.2544,
        "direction_boundary": 0.326401,
        "core_momentum": -0.220591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415708
      },
      {
        "date": "2024-11-08",
        "close": 0.2688,
        "direction_boundary": 0.326401,
        "core_momentum": -0.176473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424304
      },
      {
        "date": "2024-11-15",
        "close": 0.2544,
        "direction_boundary": 0.326401,
        "core_momentum": -0.220591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427762
      },
      {
        "date": "2024-11-22",
        "close": 0.2592,
        "direction_boundary": 0.3072,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420988
      },
      {
        "date": "2024-11-29",
        "close": 0.326888,
        "direction_boundary": 0.3072,
        "core_momentum": 0.064089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531116
      },
      {
        "date": "2024-12-06",
        "close": 0.253704,
        "direction_boundary": 0.29184,
        "core_momentum": -0.130674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636093
      },
      {
        "date": "2024-12-13",
        "close": 0.268341,
        "direction_boundary": 0.288,
        "core_momentum": -0.06826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631136
      },
      {
        "date": "2024-12-20",
        "close": 0.243947,
        "direction_boundary": 0.28416,
        "core_momentum": -0.141515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643378
      },
      {
        "date": "2024-12-27",
        "close": 0.22931,
        "direction_boundary": 0.28416,
        "core_momentum": -0.193025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646356
      },
      {
        "date": "2025-01-03",
        "close": 0.195157,
        "direction_boundary": 0.288,
        "core_momentum": -0.322372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679566
      },
      {
        "date": "2025-01-10",
        "close": 0.184424,
        "direction_boundary": 0.29184,
        "core_momentum": -0.368065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681514
      },
      {
        "date": "2025-01-17",
        "close": 0.234189,
        "direction_boundary": 0.29952,
        "core_momentum": -0.218119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768815
      },
      {
        "date": "2025-01-24",
        "close": 0.253704,
        "direction_boundary": 0.303361,
        "core_momentum": -0.163689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778529
      },
      {
        "date": "2025-01-31",
        "close": 0.312252,
        "direction_boundary": 0.29184,
        "core_momentum": 0.069942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82601
      },
      {
        "date": "2025-02-07",
        "close": 0.282978,
        "direction_boundary": 0.3072,
        "core_momentum": -0.078848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833734
      },
      {
        "date": "2025-02-14",
        "close": 0.307373,
        "direction_boundary": 0.3072,
        "core_momentum": 0.000563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817666
      },
      {
        "date": "2025-02-21",
        "close": 0.282978,
        "direction_boundary": 0.3072,
        "core_momentum": -0.078848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82698
      },
      {
        "date": "2025-02-28",
        "close": 0.282978,
        "direction_boundary": 0.3072,
        "core_momentum": -0.078848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813795
      },
      {
        "date": "2025-03-07",
        "close": 0.278099,
        "direction_boundary": 0.28416,
        "core_momentum": -0.02133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800193
      },
      {
        "date": "2025-03-14",
        "close": 0.253704,
        "direction_boundary": 0.2304,
        "core_momentum": 0.101146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793151
      },
      {
        "date": "2025-03-21",
        "close": 0.253704,
        "direction_boundary": 0.23424,
        "core_momentum": 0.083094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792787
      },
      {
        "date": "2025-03-28",
        "close": 0.253704,
        "direction_boundary": 0.25344,
        "core_momentum": 0.001042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790982
      },
      {
        "date": "2025-04-04",
        "close": 0.248826,
        "direction_boundary": 0.28032,
        "core_momentum": -0.11235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789625
      },
      {
        "date": "2025-04-11",
        "close": 0.234189,
        "direction_boundary": 0.27648,
        "core_momentum": -0.152962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793958
      },
      {
        "date": "2025-04-18",
        "close": 0.234189,
        "direction_boundary": 0.26496,
        "core_momentum": -0.116135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792329
      },
      {
        "date": "2025-04-25",
        "close": 0.234189,
        "direction_boundary": 0.2688,
        "core_momentum": -0.128761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790222
      },
      {
        "date": "2025-05-02",
        "close": 0.22931,
        "direction_boundary": 0.303361,
        "core_momentum": -0.244102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790591
      },
      {
        "date": "2025-05-09",
        "close": 0.22931,
        "direction_boundary": 0.29952,
        "core_momentum": -0.234408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78604
      },
      {
        "date": "2025-05-16",
        "close": 0.239068,
        "direction_boundary": 0.3072,
        "core_momentum": -0.221784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785439
      },
      {
        "date": "2025-05-23",
        "close": 0.258583,
        "direction_boundary": 0.288,
        "core_momentum": -0.102142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792986
      },
      {
        "date": "2025-05-30",
        "close": 0.258583,
        "direction_boundary": 0.29952,
        "core_momentum": -0.136675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718983
      },
      {
        "date": "2025-06-06",
        "close": 0.258583,
        "direction_boundary": 0.28416,
        "core_momentum": -0.090009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626627
      },
      {
        "date": "2025-06-13",
        "close": 0.316679,
        "direction_boundary": 0.3072,
        "core_momentum": 0.030856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682963
      },
      {
        "date": "2025-06-20",
        "close": 0.277094,
        "direction_boundary": 0.303361,
        "core_momentum": -0.086587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696272
      },
      {
        "date": "2025-06-27",
        "close": 0.28699,
        "direction_boundary": 0.29184,
        "core_momentum": -0.016619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690635
      },
      {
        "date": "2025-07-04",
        "close": 0.282042,
        "direction_boundary": 0.29184,
        "core_momentum": -0.033573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647307
      },
      {
        "date": "2025-07-11",
        "close": 0.301835,
        "direction_boundary": 0.29184,
        "core_momentum": 0.034248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643094
      },
      {
        "date": "2025-07-18",
        "close": 0.306783,
        "direction_boundary": 0.29184,
        "core_momentum": 0.051203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559483
      },
      {
        "date": "2025-07-25",
        "close": 0.291938,
        "direction_boundary": 0.29184,
        "core_momentum": 0.000336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556076
      },
      {
        "date": "2025-08-01",
        "close": 0.257302,
        "direction_boundary": 0.314881,
        "core_momentum": -0.18286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503511
      },
      {
        "date": "2025-08-08",
        "close": 0.26225,
        "direction_boundary": 0.2976,
        "core_momentum": -0.118784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487138
      },
      {
        "date": "2025-08-15",
        "close": 0.277094,
        "direction_boundary": 0.2592,
        "core_momentum": 0.069035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478862
      },
      {
        "date": "2025-08-22",
        "close": 0.277094,
        "direction_boundary": 0.2592,
        "core_momentum": 0.069035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465216
      },
      {
        "date": "2025-08-29",
        "close": 0.257302,
        "direction_boundary": 0.288,
        "core_momentum": -0.10659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47618
      },
      {
        "date": "2025-09-05",
        "close": 0.257302,
        "direction_boundary": 0.2592,
        "core_momentum": -0.007323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475787
      },
      {
        "date": "2025-09-12",
        "close": 0.272146,
        "direction_boundary": 0.2304,
        "core_momentum": 0.181189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464643
      },
      {
        "date": "2025-09-19",
        "close": 0.252354,
        "direction_boundary": 0.2352,
        "core_momentum": 0.072934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47715
      },
      {
        "date": "2025-09-26",
        "close": 0.267198,
        "direction_boundary": 0.2448,
        "core_momentum": 0.091495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483737
      },
      {
        "date": "2025-10-03",
        "close": 0.26225,
        "direction_boundary": 0.2544,
        "core_momentum": 0.030857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483674
      },
      {
        "date": "2025-10-10",
        "close": 0.267198,
        "direction_boundary": 0.2544,
        "core_momentum": 0.050307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475566
      },
      {
        "date": "2025-10-17",
        "close": 0.26225,
        "direction_boundary": 0.2448,
        "core_momentum": 0.071283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47667
      },
      {
        "date": "2025-10-24",
        "close": 0.252354,
        "direction_boundary": 0.2544,
        "core_momentum": -0.008042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480343
      },
      {
        "date": "2025-10-31",
        "close": 0.267198,
        "direction_boundary": 0.2544,
        "core_momentum": 0.050307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484776
      },
      {
        "date": "2025-11-07",
        "close": 0.277094,
        "direction_boundary": 0.2688,
        "core_momentum": 0.030856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486513
      },
      {
        "date": "2025-11-14",
        "close": 0.28699,
        "direction_boundary": 0.2544,
        "core_momentum": 0.128105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485668
      },
      {
        "date": "2025-11-21",
        "close": 0.316679,
        "direction_boundary": 0.2592,
        "core_momentum": 0.221755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492288
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "direction_boundary": 0.326888,
        "core_momentum": -0.021071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49217
      },
      {
        "date": "2025-12-05",
        "close": 0.31,
        "direction_boundary": 0.253704,
        "core_momentum": 0.221896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495188
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.268341,
        "core_momentum": 0.11798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409285
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "direction_boundary": 0.243947,
        "core_momentum": 0.229775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362757
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "direction_boundary": 0.22931,
        "core_momentum": 0.264664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363188
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.195157,
        "core_momentum": 0.485983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362284
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "direction_boundary": 0.184424,
        "core_momentum": 0.572463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349264
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "direction_boundary": 0.234189,
        "core_momentum": 0.259666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349351
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "direction_boundary": 0.253704,
        "core_momentum": 0.162772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342397
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "direction_boundary": 0.312252,
        "core_momentum": -0.039238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289995
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.282978,
        "core_momentum": 0.060153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289471
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "direction_boundary": 0.307373,
        "core_momentum": -0.056521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285063
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "direction_boundary": 0.282978,
        "core_momentum": 0.024815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285063
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.282978,
        "core_momentum": 0.024815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263318
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "direction_boundary": 0.278099,
        "core_momentum": 0.042794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263318
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "direction_boundary": 0.253704,
        "core_momentum": 0.162772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253435
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "direction_boundary": 0.253704,
        "core_momentum": 0.162772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22683
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.253704,
        "core_momentum": 0.103648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228192
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.248826,
        "core_momentum": 0.125284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2263
      },
      {
        "date": "2026-04-10",
        "close": 0.271304,
        "direction_boundary": 0.234189,
        "core_momentum": 0.158483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229816
      },
      {
        "date": "2026-04-17",
        "close": 0.276148,
        "direction_boundary": 0.234189,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229251
      },
      {
        "date": "2026-04-24",
        "close": 0.276148,
        "direction_boundary": 0.234189,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22176
      },
      {
        "date": "2026-05-01",
        "close": 0.266459,
        "direction_boundary": 0.22931,
        "core_momentum": 0.162003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214053
      },
      {
        "date": "2026-05-08",
        "close": 0.261614,
        "direction_boundary": 0.22931,
        "core_momentum": 0.140875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208791
      },
      {
        "date": "2026-05-15",
        "close": 0.266459,
        "direction_boundary": 0.239068,
        "core_momentum": 0.114574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204046
      },
      {
        "date": "2026-05-22",
        "close": 0.261614,
        "direction_boundary": 0.258583,
        "core_momentum": 0.011722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143331
      },
      {
        "date": "2026-05-29",
        "close": 0.261614,
        "direction_boundary": 0.258583,
        "core_momentum": 0.011722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141461
      },
      {
        "date": "2026-06-05",
        "close": 0.261614,
        "direction_boundary": 0.258583,
        "core_momentum": 0.011722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137484
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "direction_boundary": 0.316679,
        "core_momentum": -0.131613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152854
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "direction_boundary": 0.277094,
        "core_momentum": -0.007557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152854
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.28699,
        "core_momentum": -0.076623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154166
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.282042,
        "core_momentum": 0.028216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201611
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.301835,
        "core_momentum": -0.072341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2074
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.306783,
        "core_momentum": -0.152495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228653
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "direction_boundary": 0.291938,
        "core_momentum": -0.058019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243766
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.257302,
        "core_momentum": -0.028379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273582
      },
      {
        "date": "2026-08-07",
        "close": 0.255,
        "direction_boundary": 0.26225,
        "core_momentum": -0.027645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.341761,
        "volume": 2014
      },
      {
        "date": "2023-08-25",
        "close": 0.368641,
        "volume": 49414
      },
      {
        "date": "2023-09-01",
        "close": 0.368641,
        "volume": 33336
      },
      {
        "date": "2023-09-08",
        "close": 0.364801,
        "volume": 1406
      },
      {
        "date": "2023-09-15",
        "close": 0.368641,
        "volume": 8753
      },
      {
        "date": "2023-09-22",
        "close": 0.341761,
        "volume": 1250
      },
      {
        "date": "2023-09-29",
        "close": 0.303361,
        "volume": 9561
      },
      {
        "date": "2023-10-06",
        "close": 0.311041,
        "volume": 22728
      },
      {
        "date": "2023-10-13",
        "close": 0.303361,
        "volume": 2064
      },
      {
        "date": "2023-10-20",
        "close": 0.27648,
        "volume": 8999
      },
      {
        "date": "2023-10-27",
        "close": 0.29568,
        "volume": 69836
      },
      {
        "date": "2023-11-03",
        "close": 0.326401,
        "volume": 54846
      },
      {
        "date": "2023-11-10",
        "close": 0.326401,
        "volume": 3311
      },
      {
        "date": "2023-11-17",
        "close": 0.326401,
        "volume": 633
      },
      {
        "date": "2023-11-24",
        "close": 0.3072,
        "volume": 38079
      },
      {
        "date": "2023-12-01",
        "close": 0.3072,
        "volume": 5861
      },
      {
        "date": "2023-12-08",
        "close": 0.29184,
        "volume": 52836
      },
      {
        "date": "2023-12-15",
        "close": 0.288,
        "volume": 9379
      },
      {
        "date": "2023-12-22",
        "close": 0.28416,
        "volume": 8980
      },
      {
        "date": "2023-12-29",
        "close": 0.28416,
        "volume": 2501
      },
      {
        "date": "2024-01-05",
        "close": 0.288,
        "volume": 482
      },
      {
        "date": "2024-01-12",
        "close": 0.29184,
        "volume": 1525
      },
      {
        "date": "2024-01-19",
        "close": 0.29952,
        "volume": 285
      },
      {
        "date": "2024-01-26",
        "close": 0.303361,
        "volume": 7609
      },
      {
        "date": "2024-02-02",
        "close": 0.29184,
        "volume": 1446
      },
      {
        "date": "2024-02-09",
        "close": 0.3072,
        "volume": 30102
      },
      {
        "date": "2024-02-16",
        "close": 0.3072,
        "volume": 45368
      },
      {
        "date": "2024-02-23",
        "close": 0.3072,
        "volume": 3382
      },
      {
        "date": "2024-03-01",
        "close": 0.3072,
        "volume": 9314
      },
      {
        "date": "2024-03-08",
        "close": 0.28416,
        "volume": 388
      },
      {
        "date": "2024-03-15",
        "close": 0.2304,
        "volume": 100017
      },
      {
        "date": "2024-03-22",
        "close": 0.23424,
        "volume": 321
      },
      {
        "date": "2024-03-29",
        "close": 0.25344,
        "volume": 366
      },
      {
        "date": "2024-04-05",
        "close": 0.28032,
        "volume": 37820
      },
      {
        "date": "2024-04-12",
        "close": 0.27648,
        "volume": 1500
      },
      {
        "date": "2024-04-19",
        "close": 0.26496,
        "volume": 4579
      },
      {
        "date": "2024-04-26",
        "close": 0.2688,
        "volume": 216
      },
      {
        "date": "2024-05-03",
        "close": 0.303361,
        "volume": 30529
      },
      {
        "date": "2024-05-10",
        "close": 0.29952,
        "volume": 40811
      },
      {
        "date": "2024-05-17",
        "close": 0.3072,
        "volume": 11852
      },
      {
        "date": "2024-05-24",
        "close": 0.288,
        "volume": 8278
      },
      {
        "date": "2024-05-31",
        "close": 0.29952,
        "volume": 1709
      },
      {
        "date": "2024-06-07",
        "close": 0.28416,
        "volume": 3422
      },
      {
        "date": "2024-06-14",
        "close": 0.3072,
        "volume": 1041
      },
      {
        "date": "2024-06-21",
        "close": 0.303361,
        "volume": 1787
      },
      {
        "date": "2024-06-28",
        "close": 0.29184,
        "volume": 1342
      },
      {
        "date": "2024-07-05",
        "close": 0.29184,
        "volume": 1197
      },
      {
        "date": "2024-07-12",
        "close": 0.29184,
        "volume": 696
      },
      {
        "date": "2024-07-19",
        "close": 0.29184,
        "volume": 91
      },
      {
        "date": "2024-07-26",
        "close": 0.29184,
        "volume": 24080
      },
      {
        "date": "2024-08-02",
        "close": 0.314881,
        "volume": 97040
      },
      {
        "date": "2024-08-09",
        "close": 0.2976,
        "volume": 4882
      },
      {
        "date": "2024-08-16",
        "close": 0.2592,
        "volume": 6600
      },
      {
        "date": "2024-08-23",
        "close": 0.2592,
        "volume": 7094
      },
      {
        "date": "2024-08-30",
        "close": 0.288,
        "volume": 1322
      },
      {
        "date": "2024-09-06",
        "close": 0.2592,
        "volume": 244
      },
      {
        "date": "2024-09-13",
        "close": 0.2304,
        "volume": 30871
      },
      {
        "date": "2024-09-20",
        "close": 0.2352,
        "volume": 8275
      },
      {
        "date": "2024-09-27",
        "close": 0.2448,
        "volume": 775
      },
      {
        "date": "2024-10-04",
        "close": 0.2544,
        "volume": 920
      },
      {
        "date": "2024-10-11",
        "close": 0.2544,
        "volume": 1864
      },
      {
        "date": "2024-10-18",
        "close": 0.2448,
        "volume": 16133
      },
      {
        "date": "2024-10-25",
        "close": 0.2544,
        "volume": 51241
      },
      {
        "date": "2024-11-01",
        "close": 0.2544,
        "volume": 1067
      },
      {
        "date": "2024-11-08",
        "close": 0.2688,
        "volume": 120
      },
      {
        "date": "2024-11-15",
        "close": 0.2544,
        "volume": 456
      },
      {
        "date": "2024-11-22",
        "close": 0.2592,
        "volume": 2053
      },
      {
        "date": "2024-11-29",
        "close": 0.326888,
        "volume": 12749
      },
      {
        "date": "2024-12-06",
        "close": 0.253704,
        "volume": 8262
      },
      {
        "date": "2024-12-13",
        "close": 0.268341,
        "volume": 264
      },
      {
        "date": "2024-12-20",
        "close": 0.243947,
        "volume": 134791
      },
      {
        "date": "2024-12-27",
        "close": 0.22931,
        "volume": 236997
      },
      {
        "date": "2025-01-03",
        "close": 0.195157,
        "volume": 3748690
      },
      {
        "date": "2025-01-10",
        "close": 0.184424,
        "volume": 4461707
      },
      {
        "date": "2025-01-17",
        "close": 0.234189,
        "volume": 113644
      },
      {
        "date": "2025-01-24",
        "close": 0.253704,
        "volume": 74436
      },
      {
        "date": "2025-01-31",
        "close": 0.312252,
        "volume": 39421
      },
      {
        "date": "2025-02-07",
        "close": 0.282978,
        "volume": 19631
      },
      {
        "date": "2025-02-14",
        "close": 0.307373,
        "volume": 18629
      },
      {
        "date": "2025-02-21",
        "close": 0.282978,
        "volume": 24656
      },
      {
        "date": "2025-02-28",
        "close": 0.282978,
        "volume": 228
      },
      {
        "date": "2025-03-07",
        "close": 0.278099,
        "volume": 465
      },
      {
        "date": "2025-03-14",
        "close": 0.253704,
        "volume": 1672
      },
      {
        "date": "2025-03-21",
        "close": 0.253704,
        "volume": 113
      },
      {
        "date": "2025-03-28",
        "close": 0.253704,
        "volume": 395
      },
      {
        "date": "2025-04-04",
        "close": 0.248826,
        "volume": 459
      },
      {
        "date": "2025-04-11",
        "close": 0.234189,
        "volume": 485
      },
      {
        "date": "2025-04-18",
        "close": 0.234189,
        "volume": 558
      },
      {
        "date": "2025-04-25",
        "close": 0.234189,
        "volume": 173
      },
      {
        "date": "2025-05-02",
        "close": 0.22931,
        "volume": 404
      },
      {
        "date": "2025-05-09",
        "close": 0.22931,
        "volume": 13730
      },
      {
        "date": "2025-05-16",
        "close": 0.239068,
        "volume": 33883
      },
      {
        "date": "2025-05-23",
        "close": 0.258583,
        "volume": 5186
      },
      {
        "date": "2025-05-30",
        "close": 0.258583,
        "volume": 11927
      },
      {
        "date": "2025-06-06",
        "close": 0.258583,
        "volume": 1141
      },
      {
        "date": "2025-06-13",
        "close": 0.316679,
        "volume": 20616
      },
      {
        "date": "2025-06-20",
        "close": 0.277094,
        "volume": 155656
      },
      {
        "date": "2025-06-27",
        "close": 0.28699,
        "volume": 52166
      },
      {
        "date": "2025-07-04",
        "close": 0.282042,
        "volume": 47221
      },
      {
        "date": "2025-07-11",
        "close": 0.301835,
        "volume": 79147
      },
      {
        "date": "2025-07-18",
        "close": 0.306783,
        "volume": 96301
      },
      {
        "date": "2025-07-25",
        "close": 0.291938,
        "volume": 18898
      },
      {
        "date": "2025-08-01",
        "close": 0.257302,
        "volume": 102943
      },
      {
        "date": "2025-08-08",
        "close": 0.26225,
        "volume": 111808
      },
      {
        "date": "2025-08-15",
        "close": 0.277094,
        "volume": 876
      },
      {
        "date": "2025-08-22",
        "close": 0.277094,
        "volume": 48565
      },
      {
        "date": "2025-08-29",
        "close": 0.257302,
        "volume": 5178
      },
      {
        "date": "2025-09-05",
        "close": 0.257302,
        "volume": 6860
      },
      {
        "date": "2025-09-12",
        "close": 0.272146,
        "volume": 7137
      },
      {
        "date": "2025-09-19",
        "close": 0.252354,
        "volume": 88175
      },
      {
        "date": "2025-09-26",
        "close": 0.267198,
        "volume": 7216
      },
      {
        "date": "2025-10-03",
        "close": 0.26225,
        "volume": 170259
      },
      {
        "date": "2025-10-10",
        "close": 0.267198,
        "volume": 19262
      },
      {
        "date": "2025-10-17",
        "close": 0.26225,
        "volume": 1117
      },
      {
        "date": "2025-10-24",
        "close": 0.252354,
        "volume": 38380
      },
      {
        "date": "2025-10-31",
        "close": 0.267198,
        "volume": 108997
      },
      {
        "date": "2025-11-07",
        "close": 0.277094,
        "volume": 512860
      },
      {
        "date": "2025-11-14",
        "close": 0.28699,
        "volume": 262682
      },
      {
        "date": "2025-11-21",
        "close": 0.316679,
        "volume": 140304
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "volume": 44130
      },
      {
        "date": "2025-12-05",
        "close": 0.31,
        "volume": 159613
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 175077
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "volume": 338118
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "volume": 77953
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 15028
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "volume": 139933
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "volume": 29790
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "volume": 21819
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "volume": 47860
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 31254
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "volume": 21155
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "volume": 139
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 45870
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "volume": 1222
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "volume": 19545
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "volume": 17268
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 30948
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 362
      },
      {
        "date": "2026-04-10",
        "close": 0.271304,
        "volume": 475
      },
      {
        "date": "2026-04-17",
        "close": 0.276148,
        "volume": 50089
      },
      {
        "date": "2026-04-24",
        "close": 0.276148,
        "volume": 52633
      },
      {
        "date": "2026-05-01",
        "close": 0.266459,
        "volume": 19223
      },
      {
        "date": "2026-05-08",
        "close": 0.261614,
        "volume": 45601
      },
      {
        "date": "2026-05-15",
        "close": 0.266459,
        "volume": 18784
      },
      {
        "date": "2026-05-22",
        "close": 0.261614,
        "volume": 24678
      },
      {
        "date": "2026-05-29",
        "close": 0.261614,
        "volume": 2517
      },
      {
        "date": "2026-06-05",
        "close": 0.261614,
        "volume": 53602
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 11480
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 42382
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 457
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 13505
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "volume": 15278
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 80358
      },
      {
        "date": "2026-08-07",
        "close": 0.255,
        "volume": 97696
      }
    ],
    "sharemaestro_context": {
      "trend": 0.277599,
      "fair_value": 0.279824,
      "market_activity": -17.26904,
      "market_dynamics": 0.194438,
      "relative_strength": -11.617867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8276,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008475,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.025721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.024567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.006709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047379,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.034555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.036363
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.185185
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.048387
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.097883
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.089286
      }
    ]
  }
}