{
  "ticker": {
    "uuid": "a3df0749-71bd-40c0-bb0e-1ff288047277",
    "symbol": "OLYMP",
    "name": "Technical Olympic S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.37,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.68,
    "boundary_margin": -0.115672,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.155112,
    "volatility_stability": 0.8654,
    "risk_context": 0.6447,
    "current_regime": {
      "move": -0.004202,
      "interruption": 0.012658,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.295,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.81,
        "direction_boundary": 1.805,
        "core_momentum": 0.556787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34181
      },
      {
        "date": "2023-08-25",
        "close": 2.87,
        "direction_boundary": 1.96,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34081
      },
      {
        "date": "2023-09-01",
        "close": 2.76,
        "direction_boundary": 1.83,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344667
      },
      {
        "date": "2023-09-08",
        "close": 2.67,
        "direction_boundary": 1.82,
        "core_momentum": 0.467033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339119
      },
      {
        "date": "2023-09-15",
        "close": 2.63,
        "direction_boundary": 1.8,
        "core_momentum": 0.461111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333014
      },
      {
        "date": "2023-09-22",
        "close": 2.53,
        "direction_boundary": 1.725,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338338
      },
      {
        "date": "2023-09-29",
        "close": 2.43,
        "direction_boundary": 1.755,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344137
      },
      {
        "date": "2023-10-06",
        "close": 2.36,
        "direction_boundary": 1.73,
        "core_momentum": 0.364162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34607
      },
      {
        "date": "2023-10-13",
        "close": 2.3,
        "direction_boundary": 1.69,
        "core_momentum": 0.360947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345141
      },
      {
        "date": "2023-10-20",
        "close": 2.25,
        "direction_boundary": 1.735,
        "core_momentum": 0.29683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336599
      },
      {
        "date": "2023-10-27",
        "close": 2.28,
        "direction_boundary": 1.79,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336873
      },
      {
        "date": "2023-11-03",
        "close": 2.38,
        "direction_boundary": 1.75,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333662
      },
      {
        "date": "2023-11-10",
        "close": 2.35,
        "direction_boundary": 1.75,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333069
      },
      {
        "date": "2023-11-17",
        "close": 2.46,
        "direction_boundary": 1.73,
        "core_momentum": 0.421965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337301
      },
      {
        "date": "2023-11-24",
        "close": 2.5,
        "direction_boundary": 1.71,
        "core_momentum": 0.461988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324845
      },
      {
        "date": "2023-12-01",
        "close": 2.55,
        "direction_boundary": 1.685,
        "core_momentum": 0.513353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325436
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "direction_boundary": 1.74,
        "core_momentum": 0.522989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233885
      },
      {
        "date": "2023-12-15",
        "close": 2.7,
        "direction_boundary": 1.73,
        "core_momentum": 0.560694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235183
      },
      {
        "date": "2023-12-22",
        "close": 2.66,
        "direction_boundary": 1.78,
        "core_momentum": 0.494382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236216
      },
      {
        "date": "2023-12-29",
        "close": 2.69,
        "direction_boundary": 1.785,
        "core_momentum": 0.507003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224563
      },
      {
        "date": "2024-01-05",
        "close": 2.81,
        "direction_boundary": 1.89,
        "core_momentum": 0.486772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209069
      },
      {
        "date": "2024-01-12",
        "close": 2.82,
        "direction_boundary": 1.91,
        "core_momentum": 0.47644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20893
      },
      {
        "date": "2024-01-19",
        "close": 2.69,
        "direction_boundary": 2.0,
        "core_momentum": 0.345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205301
      },
      {
        "date": "2024-01-26",
        "close": 2.83,
        "direction_boundary": 2.1,
        "core_momentum": 0.347619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214309
      },
      {
        "date": "2024-02-02",
        "close": 2.98,
        "direction_boundary": 2.07,
        "core_momentum": 0.439614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226315
      },
      {
        "date": "2024-02-09",
        "close": 3.05,
        "direction_boundary": 2.36,
        "core_momentum": 0.292373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227755
      },
      {
        "date": "2024-02-16",
        "close": 2.9,
        "direction_boundary": 2.27,
        "core_momentum": 0.277533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236483
      },
      {
        "date": "2024-02-23",
        "close": 2.8,
        "direction_boundary": 2.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239842
      },
      {
        "date": "2024-03-01",
        "close": 2.81,
        "direction_boundary": 2.19,
        "core_momentum": 0.283105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233488
      },
      {
        "date": "2024-03-08",
        "close": 2.8,
        "direction_boundary": 2.08,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228462
      },
      {
        "date": "2024-03-15",
        "close": 2.84,
        "direction_boundary": 1.995,
        "core_momentum": 0.423559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227732
      },
      {
        "date": "2024-03-22",
        "close": 2.93,
        "direction_boundary": 2.06,
        "core_momentum": 0.42233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22271
      },
      {
        "date": "2024-03-29",
        "close": 2.85,
        "direction_boundary": 2.04,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218133
      },
      {
        "date": "2024-04-05",
        "close": 2.71,
        "direction_boundary": 2.1,
        "core_momentum": 0.290476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226785
      },
      {
        "date": "2024-04-12",
        "close": 2.64,
        "direction_boundary": 2.18,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2269
      },
      {
        "date": "2024-04-19",
        "close": 2.63,
        "direction_boundary": 2.06,
        "core_momentum": 0.276699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223909
      },
      {
        "date": "2024-04-26",
        "close": 2.9,
        "direction_boundary": 2.07,
        "core_momentum": 0.400966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257504
      },
      {
        "date": "2024-05-03",
        "close": 2.88,
        "direction_boundary": 1.98,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253717
      },
      {
        "date": "2024-05-10",
        "close": 2.79,
        "direction_boundary": 2.04,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258065
      },
      {
        "date": "2024-05-17",
        "close": 2.79,
        "direction_boundary": 2.03,
        "core_momentum": 0.374384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251911
      },
      {
        "date": "2024-05-24",
        "close": 2.74,
        "direction_boundary": 2.18,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253309
      },
      {
        "date": "2024-05-31",
        "close": 2.62,
        "direction_boundary": 2.2,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260734
      },
      {
        "date": "2024-06-07",
        "close": 2.59,
        "direction_boundary": 2.6,
        "core_momentum": -0.003846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255547
      },
      {
        "date": "2024-06-14",
        "close": 2.47,
        "direction_boundary": 2.61,
        "core_momentum": -0.05364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261796
      },
      {
        "date": "2024-06-21",
        "close": 2.46,
        "direction_boundary": 2.62,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261275
      },
      {
        "date": "2024-06-28",
        "close": 2.48,
        "direction_boundary": 2.49,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260971
      },
      {
        "date": "2024-07-05",
        "close": 2.55,
        "direction_boundary": 2.68,
        "core_momentum": -0.048507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256181
      },
      {
        "date": "2024-07-12",
        "close": 2.49,
        "direction_boundary": 2.7,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257432
      },
      {
        "date": "2024-07-19",
        "close": 2.52,
        "direction_boundary": 2.85,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250932
      },
      {
        "date": "2024-07-26",
        "close": 2.57,
        "direction_boundary": 2.93,
        "core_momentum": -0.122867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241255
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "direction_boundary": 2.91,
        "core_momentum": -0.158076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234961
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "direction_boundary": 2.88,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232436
      },
      {
        "date": "2024-08-16",
        "close": 2.41,
        "direction_boundary": 2.81,
        "core_momentum": -0.142349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226608
      },
      {
        "date": "2024-08-23",
        "close": 2.39,
        "direction_boundary": 2.87,
        "core_momentum": -0.167247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223012
      },
      {
        "date": "2024-08-30",
        "close": 2.45,
        "direction_boundary": 2.76,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226762
      },
      {
        "date": "2024-09-06",
        "close": 2.47,
        "direction_boundary": 2.67,
        "core_momentum": -0.074906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227517
      },
      {
        "date": "2024-09-13",
        "close": 2.43,
        "direction_boundary": 2.63,
        "core_momentum": -0.076046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22635
      },
      {
        "date": "2024-09-20",
        "close": 2.42,
        "direction_boundary": 2.53,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219951
      },
      {
        "date": "2024-09-27",
        "close": 2.44,
        "direction_boundary": 2.43,
        "core_momentum": 0.004115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218949
      },
      {
        "date": "2024-10-04",
        "close": 2.44,
        "direction_boundary": 2.36,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209458
      },
      {
        "date": "2024-10-11",
        "close": 2.43,
        "direction_boundary": 2.3,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207016
      },
      {
        "date": "2024-10-18",
        "close": 2.54,
        "direction_boundary": 2.25,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217214
      },
      {
        "date": "2024-10-25",
        "close": 2.39,
        "direction_boundary": 2.28,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180851
      },
      {
        "date": "2024-11-01",
        "close": 2.39,
        "direction_boundary": 2.38,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181145
      },
      {
        "date": "2024-11-08",
        "close": 2.35,
        "direction_boundary": 2.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.178261
      },
      {
        "date": "2024-11-15",
        "close": 2.35,
        "direction_boundary": 2.46,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178261
      },
      {
        "date": "2024-11-22",
        "close": 2.25,
        "direction_boundary": 2.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18489
      },
      {
        "date": "2024-11-29",
        "close": 2.33,
        "direction_boundary": 2.55,
        "core_momentum": -0.086275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185855
      },
      {
        "date": "2024-12-06",
        "close": 2.35,
        "direction_boundary": 2.65,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186425
      },
      {
        "date": "2024-12-13",
        "close": 2.36,
        "direction_boundary": 2.7,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175662
      },
      {
        "date": "2024-12-20",
        "close": 2.34,
        "direction_boundary": 2.66,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175887
      },
      {
        "date": "2024-12-27",
        "close": 2.33,
        "direction_boundary": 2.69,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175313
      },
      {
        "date": "2025-01-03",
        "close": 2.43,
        "direction_boundary": 2.81,
        "core_momentum": -0.135231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181212
      },
      {
        "date": "2025-01-10",
        "close": 2.59,
        "direction_boundary": 2.82,
        "core_momentum": -0.08156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199739
      },
      {
        "date": "2025-01-17",
        "close": 2.51,
        "direction_boundary": 2.69,
        "core_momentum": -0.066914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204195
      },
      {
        "date": "2025-01-24",
        "close": 2.55,
        "direction_boundary": 2.83,
        "core_momentum": -0.09894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203519
      },
      {
        "date": "2025-01-31",
        "close": 2.57,
        "direction_boundary": 2.98,
        "core_momentum": -0.137584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191828
      },
      {
        "date": "2025-02-07",
        "close": 2.52,
        "direction_boundary": 3.05,
        "core_momentum": -0.17377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189246
      },
      {
        "date": "2025-02-14",
        "close": 2.62,
        "direction_boundary": 2.9,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195559
      },
      {
        "date": "2025-02-21",
        "close": 2.6,
        "direction_boundary": 2.8,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195482
      },
      {
        "date": "2025-02-28",
        "close": 2.56,
        "direction_boundary": 2.81,
        "core_momentum": -0.088968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194581
      },
      {
        "date": "2025-03-07",
        "close": 2.53,
        "direction_boundary": 2.8,
        "core_momentum": -0.096429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195221
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "direction_boundary": 2.84,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194538
      },
      {
        "date": "2025-03-21",
        "close": 2.47,
        "direction_boundary": 2.93,
        "core_momentum": -0.156997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195275
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "direction_boundary": 2.85,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195346
      },
      {
        "date": "2025-04-04",
        "close": 2.36,
        "direction_boundary": 2.71,
        "core_momentum": -0.129151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202181
      },
      {
        "date": "2025-04-11",
        "close": 2.21,
        "direction_boundary": 2.64,
        "core_momentum": -0.162879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221046
      },
      {
        "date": "2025-04-18",
        "close": 2.24,
        "direction_boundary": 2.63,
        "core_momentum": -0.148289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211618
      },
      {
        "date": "2025-04-25",
        "close": 2.25,
        "direction_boundary": 2.9,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195822
      },
      {
        "date": "2025-05-02",
        "close": 2.2,
        "direction_boundary": 2.88,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197759
      },
      {
        "date": "2025-05-09",
        "close": 2.22,
        "direction_boundary": 2.79,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197438
      },
      {
        "date": "2025-05-16",
        "close": 2.3,
        "direction_boundary": 2.79,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20421
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "direction_boundary": 2.74,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194726
      },
      {
        "date": "2025-05-30",
        "close": 2.31,
        "direction_boundary": 2.62,
        "core_momentum": -0.118321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188536
      },
      {
        "date": "2025-06-06",
        "close": 2.33,
        "direction_boundary": 2.59,
        "core_momentum": -0.100386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188543
      },
      {
        "date": "2025-06-13",
        "close": 2.33,
        "direction_boundary": 2.47,
        "core_momentum": -0.05668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188429
      },
      {
        "date": "2025-06-20",
        "close": 2.32,
        "direction_boundary": 2.46,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188161
      },
      {
        "date": "2025-06-27",
        "close": 2.4,
        "direction_boundary": 2.48,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19392
      },
      {
        "date": "2025-07-04",
        "close": 2.42,
        "direction_boundary": 2.55,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18514
      },
      {
        "date": "2025-07-11",
        "close": 2.44,
        "direction_boundary": 2.49,
        "core_momentum": -0.02008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161268
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "direction_boundary": 2.52,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17968
      },
      {
        "date": "2025-07-25",
        "close": 2.71,
        "direction_boundary": 2.57,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187162
      },
      {
        "date": "2025-08-01",
        "close": 2.52,
        "direction_boundary": 2.45,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213846
      },
      {
        "date": "2025-08-08",
        "close": 2.68,
        "direction_boundary": 2.38,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228638
      },
      {
        "date": "2025-08-15",
        "close": 2.69,
        "direction_boundary": 2.41,
        "core_momentum": 0.116183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222513
      },
      {
        "date": "2025-08-22",
        "close": 2.71,
        "direction_boundary": 2.39,
        "core_momentum": 0.133891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222319
      },
      {
        "date": "2025-08-29",
        "close": 2.69,
        "direction_boundary": 2.45,
        "core_momentum": 0.097959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221355
      },
      {
        "date": "2025-09-05",
        "close": 2.59,
        "direction_boundary": 2.47,
        "core_momentum": 0.048583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227458
      },
      {
        "date": "2025-09-12",
        "close": 2.55,
        "direction_boundary": 2.43,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227923
      },
      {
        "date": "2025-09-19",
        "close": 2.46,
        "direction_boundary": 2.42,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232956
      },
      {
        "date": "2025-09-26",
        "close": 2.43,
        "direction_boundary": 2.44,
        "core_momentum": -0.004098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23331
      },
      {
        "date": "2025-10-03",
        "close": 2.42,
        "direction_boundary": 2.44,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227207
      },
      {
        "date": "2025-10-10",
        "close": 2.46,
        "direction_boundary": 2.43,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206641
      },
      {
        "date": "2025-10-17",
        "close": 2.31,
        "direction_boundary": 2.54,
        "core_momentum": -0.090551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225973
      },
      {
        "date": "2025-10-24",
        "close": 2.36,
        "direction_boundary": 2.39,
        "core_momentum": -0.012552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227682
      },
      {
        "date": "2025-10-31",
        "close": 2.33,
        "direction_boundary": 2.39,
        "core_momentum": -0.025105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226004
      },
      {
        "date": "2025-11-07",
        "close": 2.29,
        "direction_boundary": 2.35,
        "core_momentum": -0.025532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227362
      },
      {
        "date": "2025-11-14",
        "close": 2.28,
        "direction_boundary": 2.35,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222021
      },
      {
        "date": "2025-11-21",
        "close": 2.3,
        "direction_boundary": 2.25,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222377
      },
      {
        "date": "2025-11-28",
        "close": 2.3,
        "direction_boundary": 2.33,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222289
      },
      {
        "date": "2025-12-05",
        "close": 2.43,
        "direction_boundary": 2.35,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234895
      },
      {
        "date": "2025-12-12",
        "close": 2.44,
        "direction_boundary": 2.36,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234907
      },
      {
        "date": "2025-12-19",
        "close": 2.39,
        "direction_boundary": 2.34,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236849
      },
      {
        "date": "2025-12-26",
        "close": 2.36,
        "direction_boundary": 2.33,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232732
      },
      {
        "date": "2026-01-02",
        "close": 2.47,
        "direction_boundary": 2.43,
        "core_momentum": 0.016461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241178
      },
      {
        "date": "2026-01-09",
        "close": 2.53,
        "direction_boundary": 2.59,
        "core_momentum": -0.023166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243135
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "direction_boundary": 2.51,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237108
      },
      {
        "date": "2026-01-23",
        "close": 2.42,
        "direction_boundary": 2.55,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228979
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "direction_boundary": 2.57,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206891
      },
      {
        "date": "2026-02-06",
        "close": 2.44,
        "direction_boundary": 2.52,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187823
      },
      {
        "date": "2026-02-13",
        "close": 2.35,
        "direction_boundary": 2.62,
        "core_momentum": -0.103053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193254
      },
      {
        "date": "2026-02-20",
        "close": 2.33,
        "direction_boundary": 2.6,
        "core_momentum": -0.103846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192438
      },
      {
        "date": "2026-02-27",
        "close": 2.36,
        "direction_boundary": 2.56,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194134
      },
      {
        "date": "2026-03-06",
        "close": 2.27,
        "direction_boundary": 2.53,
        "core_momentum": -0.102767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194477
      },
      {
        "date": "2026-03-13",
        "close": 2.28,
        "direction_boundary": 2.5,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194293
      },
      {
        "date": "2026-03-20",
        "close": 2.21,
        "direction_boundary": 2.47,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192853
      },
      {
        "date": "2026-03-27",
        "close": 2.22,
        "direction_boundary": 2.45,
        "core_momentum": -0.093878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192839
      },
      {
        "date": "2026-04-03",
        "close": 2.21,
        "direction_boundary": 2.36,
        "core_momentum": -0.063559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192843
      },
      {
        "date": "2026-04-10",
        "close": 2.29,
        "direction_boundary": 2.21,
        "core_momentum": 0.036199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198542
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "direction_boundary": 2.24,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180253
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "direction_boundary": 2.25,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181274
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "direction_boundary": 2.2,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180313
      },
      {
        "date": "2026-05-08",
        "close": 2.38,
        "direction_boundary": 2.22,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178903
      },
      {
        "date": "2026-05-15",
        "close": 2.37,
        "direction_boundary": 2.3,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178892
      },
      {
        "date": "2026-05-22",
        "close": 2.39,
        "direction_boundary": 2.3,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178866
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "direction_boundary": 2.31,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192549
      },
      {
        "date": "2026-06-05",
        "close": 2.53,
        "direction_boundary": 2.33,
        "core_momentum": 0.085837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1777
      },
      {
        "date": "2026-06-12",
        "close": 2.47,
        "direction_boundary": 2.33,
        "core_momentum": 0.060086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181133
      },
      {
        "date": "2026-06-19",
        "close": 2.4,
        "direction_boundary": 2.32,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183344
      },
      {
        "date": "2026-06-26",
        "close": 2.45,
        "direction_boundary": 2.4,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184499
      },
      {
        "date": "2026-07-03",
        "close": 2.43,
        "direction_boundary": 2.42,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173524
      },
      {
        "date": "2026-07-10",
        "close": 2.38,
        "direction_boundary": 2.44,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171919
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "direction_boundary": 2.6,
        "core_momentum": -0.088462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15589
      },
      {
        "date": "2026-07-24",
        "close": 2.37,
        "direction_boundary": 2.71,
        "core_momentum": -0.125461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155379
      },
      {
        "date": "2026-07-31",
        "close": 2.4,
        "direction_boundary": 2.52,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15606
      },
      {
        "date": "2026-08-07",
        "close": 2.37,
        "direction_boundary": 2.68,
        "core_momentum": -0.115672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.81,
        "volume": 96249
      },
      {
        "date": "2023-08-25",
        "close": 2.87,
        "volume": 110743
      },
      {
        "date": "2023-09-01",
        "close": 2.76,
        "volume": 134309
      },
      {
        "date": "2023-09-08",
        "close": 2.67,
        "volume": 67505
      },
      {
        "date": "2023-09-15",
        "close": 2.63,
        "volume": 55763
      },
      {
        "date": "2023-09-22",
        "close": 2.53,
        "volume": 51332
      },
      {
        "date": "2023-09-29",
        "close": 2.43,
        "volume": 28550
      },
      {
        "date": "2023-10-06",
        "close": 2.36,
        "volume": 108138
      },
      {
        "date": "2023-10-13",
        "close": 2.3,
        "volume": 83493
      },
      {
        "date": "2023-10-20",
        "close": 2.25,
        "volume": 35777
      },
      {
        "date": "2023-10-27",
        "close": 2.28,
        "volume": 20498
      },
      {
        "date": "2023-11-03",
        "close": 2.38,
        "volume": 58177
      },
      {
        "date": "2023-11-10",
        "close": 2.35,
        "volume": 25243
      },
      {
        "date": "2023-11-17",
        "close": 2.46,
        "volume": 60459
      },
      {
        "date": "2023-11-24",
        "close": 2.5,
        "volume": 90115
      },
      {
        "date": "2023-12-01",
        "close": 2.55,
        "volume": 37038
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "volume": 117349
      },
      {
        "date": "2023-12-15",
        "close": 2.7,
        "volume": 45216
      },
      {
        "date": "2023-12-22",
        "close": 2.66,
        "volume": 70672
      },
      {
        "date": "2023-12-29",
        "close": 2.69,
        "volume": 37614
      },
      {
        "date": "2024-01-05",
        "close": 2.81,
        "volume": 117767
      },
      {
        "date": "2024-01-12",
        "close": 2.82,
        "volume": 74739
      },
      {
        "date": "2024-01-19",
        "close": 2.69,
        "volume": 86708
      },
      {
        "date": "2024-01-26",
        "close": 2.83,
        "volume": 176687
      },
      {
        "date": "2024-02-02",
        "close": 2.98,
        "volume": 255197
      },
      {
        "date": "2024-02-09",
        "close": 3.05,
        "volume": 145693
      },
      {
        "date": "2024-02-16",
        "close": 2.9,
        "volume": 106935
      },
      {
        "date": "2024-02-23",
        "close": 2.8,
        "volume": 51176
      },
      {
        "date": "2024-03-01",
        "close": 2.81,
        "volume": 51769
      },
      {
        "date": "2024-03-08",
        "close": 2.8,
        "volume": 35464
      },
      {
        "date": "2024-03-15",
        "close": 2.84,
        "volume": 57692
      },
      {
        "date": "2024-03-22",
        "close": 2.93,
        "volume": 47365
      },
      {
        "date": "2024-03-29",
        "close": 2.85,
        "volume": 44527
      },
      {
        "date": "2024-04-05",
        "close": 2.71,
        "volume": 40488
      },
      {
        "date": "2024-04-12",
        "close": 2.64,
        "volume": 42137
      },
      {
        "date": "2024-04-19",
        "close": 2.63,
        "volume": 69986
      },
      {
        "date": "2024-04-26",
        "close": 2.9,
        "volume": 98491
      },
      {
        "date": "2024-05-03",
        "close": 2.88,
        "volume": 49012
      },
      {
        "date": "2024-05-10",
        "close": 2.79,
        "volume": 65124
      },
      {
        "date": "2024-05-17",
        "close": 2.79,
        "volume": 69851
      },
      {
        "date": "2024-05-24",
        "close": 2.74,
        "volume": 64783
      },
      {
        "date": "2024-05-31",
        "close": 2.62,
        "volume": 37310
      },
      {
        "date": "2024-06-07",
        "close": 2.59,
        "volume": 40379
      },
      {
        "date": "2024-06-14",
        "close": 2.47,
        "volume": 46278
      },
      {
        "date": "2024-06-21",
        "close": 2.46,
        "volume": 35196
      },
      {
        "date": "2024-06-28",
        "close": 2.48,
        "volume": 7755
      },
      {
        "date": "2024-07-05",
        "close": 2.55,
        "volume": 41554
      },
      {
        "date": "2024-07-12",
        "close": 2.49,
        "volume": 34632
      },
      {
        "date": "2024-07-19",
        "close": 2.52,
        "volume": 38588
      },
      {
        "date": "2024-07-26",
        "close": 2.57,
        "volume": 53499
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "volume": 45040
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "volume": 27456
      },
      {
        "date": "2024-08-16",
        "close": 2.41,
        "volume": 14589
      },
      {
        "date": "2024-08-23",
        "close": 2.39,
        "volume": 45779
      },
      {
        "date": "2024-08-30",
        "close": 2.45,
        "volume": 56285
      },
      {
        "date": "2024-09-06",
        "close": 2.47,
        "volume": 61499
      },
      {
        "date": "2024-09-13",
        "close": 2.43,
        "volume": 59146
      },
      {
        "date": "2024-09-20",
        "close": 2.42,
        "volume": 42489
      },
      {
        "date": "2024-09-27",
        "close": 2.44,
        "volume": 79635
      },
      {
        "date": "2024-10-04",
        "close": 2.44,
        "volume": 54632
      },
      {
        "date": "2024-10-11",
        "close": 2.43,
        "volume": 71246
      },
      {
        "date": "2024-10-18",
        "close": 2.54,
        "volume": 64837
      },
      {
        "date": "2024-10-25",
        "close": 2.39,
        "volume": 45006
      },
      {
        "date": "2024-11-01",
        "close": 2.39,
        "volume": 34873
      },
      {
        "date": "2024-11-08",
        "close": 2.35,
        "volume": 94584
      },
      {
        "date": "2024-11-15",
        "close": 2.35,
        "volume": 49878
      },
      {
        "date": "2024-11-22",
        "close": 2.25,
        "volume": 84648
      },
      {
        "date": "2024-11-29",
        "close": 2.33,
        "volume": 79172
      },
      {
        "date": "2024-12-06",
        "close": 2.35,
        "volume": 122742
      },
      {
        "date": "2024-12-13",
        "close": 2.36,
        "volume": 56995
      },
      {
        "date": "2024-12-20",
        "close": 2.34,
        "volume": 59075
      },
      {
        "date": "2024-12-27",
        "close": 2.33,
        "volume": 8057
      },
      {
        "date": "2025-01-03",
        "close": 2.43,
        "volume": 65296
      },
      {
        "date": "2025-01-10",
        "close": 2.59,
        "volume": 84987
      },
      {
        "date": "2025-01-17",
        "close": 2.51,
        "volume": 64688
      },
      {
        "date": "2025-01-24",
        "close": 2.55,
        "volume": 125352
      },
      {
        "date": "2025-01-31",
        "close": 2.57,
        "volume": 85618
      },
      {
        "date": "2025-02-07",
        "close": 2.52,
        "volume": 87160
      },
      {
        "date": "2025-02-14",
        "close": 2.62,
        "volume": 103326
      },
      {
        "date": "2025-02-21",
        "close": 2.6,
        "volume": 67213
      },
      {
        "date": "2025-02-28",
        "close": 2.56,
        "volume": 65902
      },
      {
        "date": "2025-03-07",
        "close": 2.53,
        "volume": 73327
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "volume": 78102
      },
      {
        "date": "2025-03-21",
        "close": 2.47,
        "volume": 107965
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "volume": 78148
      },
      {
        "date": "2025-04-04",
        "close": 2.36,
        "volume": 92477
      },
      {
        "date": "2025-04-11",
        "close": 2.21,
        "volume": 202860
      },
      {
        "date": "2025-04-18",
        "close": 2.24,
        "volume": 47004
      },
      {
        "date": "2025-04-25",
        "close": 2.25,
        "volume": 45229
      },
      {
        "date": "2025-05-02",
        "close": 2.2,
        "volume": 53565
      },
      {
        "date": "2025-05-09",
        "close": 2.22,
        "volume": 79366
      },
      {
        "date": "2025-05-16",
        "close": 2.3,
        "volume": 127954
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "volume": 104466
      },
      {
        "date": "2025-05-30",
        "close": 2.31,
        "volume": 65272
      },
      {
        "date": "2025-06-06",
        "close": 2.33,
        "volume": 64178
      },
      {
        "date": "2025-06-13",
        "close": 2.33,
        "volume": 64339
      },
      {
        "date": "2025-06-20",
        "close": 2.32,
        "volume": 76614
      },
      {
        "date": "2025-06-27",
        "close": 2.4,
        "volume": 75575
      },
      {
        "date": "2025-07-04",
        "close": 2.42,
        "volume": 61492
      },
      {
        "date": "2025-07-11",
        "close": 2.44,
        "volume": 75863
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "volume": 143502
      },
      {
        "date": "2025-07-25",
        "close": 2.71,
        "volume": 191899
      },
      {
        "date": "2025-08-01",
        "close": 2.52,
        "volume": 39564
      },
      {
        "date": "2025-08-08",
        "close": 2.68,
        "volume": 59487
      },
      {
        "date": "2025-08-15",
        "close": 2.69,
        "volume": 31975
      },
      {
        "date": "2025-08-22",
        "close": 2.71,
        "volume": 60433
      },
      {
        "date": "2025-08-29",
        "close": 2.69,
        "volume": 93128
      },
      {
        "date": "2025-09-05",
        "close": 2.59,
        "volume": 41268
      },
      {
        "date": "2025-09-12",
        "close": 2.55,
        "volume": 246172
      },
      {
        "date": "2025-09-19",
        "close": 2.46,
        "volume": 56734
      },
      {
        "date": "2025-09-26",
        "close": 2.43,
        "volume": 54160
      },
      {
        "date": "2025-10-03",
        "close": 2.42,
        "volume": 34085
      },
      {
        "date": "2025-10-10",
        "close": 2.46,
        "volume": 44703
      },
      {
        "date": "2025-10-17",
        "close": 2.31,
        "volume": 32385
      },
      {
        "date": "2025-10-24",
        "close": 2.36,
        "volume": 74769
      },
      {
        "date": "2025-10-31",
        "close": 2.33,
        "volume": 16869
      },
      {
        "date": "2025-11-07",
        "close": 2.29,
        "volume": 27377
      },
      {
        "date": "2025-11-14",
        "close": 2.28,
        "volume": 38685
      },
      {
        "date": "2025-11-21",
        "close": 2.3,
        "volume": 31418
      },
      {
        "date": "2025-11-28",
        "close": 2.3,
        "volume": 14661
      },
      {
        "date": "2025-12-05",
        "close": 2.43,
        "volume": 112831
      },
      {
        "date": "2025-12-12",
        "close": 2.44,
        "volume": 43980
      },
      {
        "date": "2025-12-19",
        "close": 2.39,
        "volume": 42204
      },
      {
        "date": "2025-12-26",
        "close": 2.36,
        "volume": 9021
      },
      {
        "date": "2026-01-02",
        "close": 2.47,
        "volume": 27032
      },
      {
        "date": "2026-01-09",
        "close": 2.53,
        "volume": 95439
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "volume": 44897
      },
      {
        "date": "2026-01-23",
        "close": 2.42,
        "volume": 79135
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "volume": 87598
      },
      {
        "date": "2026-02-06",
        "close": 2.44,
        "volume": 104337
      },
      {
        "date": "2026-02-13",
        "close": 2.35,
        "volume": 66673
      },
      {
        "date": "2026-02-20",
        "close": 2.33,
        "volume": 51367
      },
      {
        "date": "2026-02-27",
        "close": 2.36,
        "volume": 29983
      },
      {
        "date": "2026-03-06",
        "close": 2.27,
        "volume": 48246
      },
      {
        "date": "2026-03-13",
        "close": 2.28,
        "volume": 27951
      },
      {
        "date": "2026-03-20",
        "close": 2.21,
        "volume": 19602
      },
      {
        "date": "2026-03-27",
        "close": 2.22,
        "volume": 16885
      },
      {
        "date": "2026-04-03",
        "close": 2.21,
        "volume": 7975
      },
      {
        "date": "2026-04-10",
        "close": 2.29,
        "volume": 6821
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "volume": 12895
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "volume": 29130
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "volume": 30629
      },
      {
        "date": "2026-05-08",
        "close": 2.38,
        "volume": 55905
      },
      {
        "date": "2026-05-15",
        "close": 2.37,
        "volume": 55027
      },
      {
        "date": "2026-05-22",
        "close": 2.39,
        "volume": 63223
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "volume": 227880
      },
      {
        "date": "2026-06-05",
        "close": 2.53,
        "volume": 6260
      },
      {
        "date": "2026-06-12",
        "close": 2.47,
        "volume": 9830
      },
      {
        "date": "2026-06-19",
        "close": 2.4,
        "volume": 13403
      },
      {
        "date": "2026-06-26",
        "close": 2.45,
        "volume": 6589
      },
      {
        "date": "2026-07-03",
        "close": 2.43,
        "volume": 3864
      },
      {
        "date": "2026-07-10",
        "close": 2.38,
        "volume": 37616
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "volume": 38239
      },
      {
        "date": "2026-07-24",
        "close": 2.37,
        "volume": 42923
      },
      {
        "date": "2026-07-31",
        "close": 2.4,
        "volume": 15748
      },
      {
        "date": "2026-08-07",
        "close": 2.37,
        "volume": 56045
      }
    ],
    "sharemaestro_context": {
      "trend": 2.371,
      "fair_value": 2.489872,
      "market_activity": -3.794983,
      "market_dynamics": -0.251842,
      "relative_strength": -16.974121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.019417,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.014893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.044383,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.028693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062745,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.032625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104037,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.055454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.038298
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.053846
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.004115
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.016461
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.126482
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.061135
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004202
      }
    ]
  }
}