{
  "ticker": {
    "uuid": "a3e254f9-5e51-4597-998b-c54bf89cc2a6",
    "symbol": "603229",
    "name": "Zhejiang Ausun Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.31,
    "boundary_margin": -0.343623,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338607,
    "volatility_stability": 1.2872,
    "risk_context": 0.2953,
    "current_regime": {
      "move": -0.044599,
      "interruption": 0.111417,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.248456,
        "direction_boundary": 23.989655,
        "core_momentum": -0.572797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163055
      },
      {
        "date": "2023-08-04",
        "close": 10.158192,
        "direction_boundary": 23.517048,
        "core_momentum": -0.56805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153336
      },
      {
        "date": "2023-08-11",
        "close": 9.845738,
        "direction_boundary": 15.502446,
        "core_momentum": -0.364891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145418
      },
      {
        "date": "2023-08-18",
        "close": 9.3597,
        "direction_boundary": 15.920899,
        "core_momentum": -0.412112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149521
      },
      {
        "date": "2023-08-25",
        "close": 8.84589,
        "direction_boundary": 16.157204,
        "core_momentum": -0.452511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160455
      },
      {
        "date": "2023-09-01",
        "close": 9.283323,
        "direction_boundary": 14.827998,
        "core_momentum": -0.373933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181824
      },
      {
        "date": "2023-09-08",
        "close": 8.852833,
        "direction_boundary": 14.099398,
        "core_momentum": -0.372113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187095
      },
      {
        "date": "2023-09-15",
        "close": 9.623549,
        "direction_boundary": 13.370798,
        "core_momentum": -0.280256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228206
      },
      {
        "date": "2023-09-22",
        "close": 9.574947,
        "direction_boundary": 13.400337,
        "core_momentum": -0.28547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22812
      },
      {
        "date": "2023-09-29",
        "close": 9.894341,
        "direction_boundary": 12.464972,
        "core_momentum": -0.206228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233724
      },
      {
        "date": "2023-10-27",
        "close": 9.963777,
        "direction_boundary": 12.908039,
        "core_momentum": -0.228095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429987
      },
      {
        "date": "2023-11-03",
        "close": 10.42204,
        "direction_boundary": 13.32649,
        "core_momentum": -0.217946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435454
      },
      {
        "date": "2023-11-10",
        "close": 10.560909,
        "direction_boundary": 12.524046,
        "core_momentum": -0.156749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435148
      },
      {
        "date": "2023-11-17",
        "close": 10.456758,
        "direction_boundary": 13.725252,
        "core_momentum": -0.238137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432714
      },
      {
        "date": "2023-11-24",
        "close": 10.442871,
        "direction_boundary": 14.050169,
        "core_momentum": -0.256744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432532
      },
      {
        "date": "2023-12-01",
        "close": 10.102644,
        "direction_boundary": 14.276627,
        "core_momentum": -0.292365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433649
      },
      {
        "date": "2023-12-08",
        "close": 9.68604,
        "direction_boundary": 12.853886,
        "core_momentum": -0.24645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435398
      },
      {
        "date": "2023-12-15",
        "close": 9.456908,
        "direction_boundary": 12.912962,
        "core_momentum": -0.267642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433904
      },
      {
        "date": "2023-12-22",
        "close": 9.102795,
        "direction_boundary": 12.71112,
        "core_momentum": -0.283872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436434
      },
      {
        "date": "2023-12-29",
        "close": 9.172229,
        "direction_boundary": 15.015072,
        "core_momentum": -0.389132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435779
      },
      {
        "date": "2024-01-05",
        "close": 8.755624,
        "direction_boundary": 13.050804,
        "core_momentum": -0.329112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439343
      },
      {
        "date": "2024-01-12",
        "close": 8.457059,
        "direction_boundary": 11.716678,
        "core_momentum": -0.278203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440935
      },
      {
        "date": "2024-01-19",
        "close": 7.950191,
        "direction_boundary": 12.046518,
        "core_momentum": -0.340042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446917
      },
      {
        "date": "2024-01-26",
        "close": 7.672455,
        "direction_boundary": 13.828634,
        "core_momentum": -0.445176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445926
      },
      {
        "date": "2024-02-02",
        "close": 6.394869,
        "direction_boundary": 14.000939,
        "core_momentum": -0.543254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501197
      },
      {
        "date": "2024-02-09",
        "close": 7.144757,
        "direction_boundary": 13.311724,
        "core_momentum": -0.463273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532181
      },
      {
        "date": "2024-02-23",
        "close": 7.387776,
        "direction_boundary": 12.656966,
        "core_momentum": -0.416308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535428
      },
      {
        "date": "2024-03-01",
        "close": 7.505813,
        "direction_boundary": 12.912962,
        "core_momentum": -0.418738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533532
      },
      {
        "date": "2024-03-08",
        "close": 7.186418,
        "direction_boundary": 12.568353,
        "core_momentum": -0.428213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531499
      },
      {
        "date": "2024-03-15",
        "close": 7.741888,
        "direction_boundary": 12.479739,
        "core_momentum": -0.379643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53824
      },
      {
        "date": "2024-03-22",
        "close": 7.54053,
        "direction_boundary": 12.120363,
        "core_momentum": -0.377863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535852
      },
      {
        "date": "2024-03-29",
        "close": 7.054492,
        "direction_boundary": 11.829907,
        "core_momentum": -0.403673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525967
      },
      {
        "date": "2024-04-05",
        "close": 7.248907,
        "direction_boundary": 11.677296,
        "core_momentum": -0.379231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528705
      },
      {
        "date": "2024-04-12",
        "close": 7.040606,
        "direction_boundary": 11.416377,
        "core_momentum": -0.383289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525478
      },
      {
        "date": "2024-04-19",
        "close": 6.630945,
        "direction_boundary": 11.145613,
        "core_momentum": -0.405062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472169
      },
      {
        "date": "2024-04-26",
        "close": 7.283625,
        "direction_boundary": 11.332686,
        "core_momentum": -0.35729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423289
      },
      {
        "date": "2024-05-03",
        "close": 8.061286,
        "direction_boundary": 11.253919,
        "core_momentum": -0.283691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441979
      },
      {
        "date": "2024-05-10",
        "close": 8.19321,
        "direction_boundary": 11.253919,
        "core_momentum": -0.271968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436839
      },
      {
        "date": "2024-05-17",
        "close": 8.130719,
        "direction_boundary": 11.445914,
        "core_momentum": -0.28964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435647
      },
      {
        "date": "2024-05-24",
        "close": 7.832153,
        "direction_boundary": 11.042232,
        "core_momentum": -0.290709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437295
      },
      {
        "date": "2024-05-31",
        "close": 7.741888,
        "direction_boundary": 11.116076,
        "core_momentum": -0.303541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437067
      },
      {
        "date": "2024-06-07",
        "close": 7.408606,
        "direction_boundary": 11.303148,
        "core_momentum": -0.344554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438401
      },
      {
        "date": "2024-06-14",
        "close": 7.505813,
        "direction_boundary": 10.968386,
        "core_momentum": -0.315687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437477
      },
      {
        "date": "2024-06-21",
        "close": 7.25585,
        "direction_boundary": 10.574549,
        "core_momentum": -0.313838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438335
      },
      {
        "date": "2024-06-28",
        "close": 6.978115,
        "direction_boundary": 10.535166,
        "core_momentum": -0.337636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438447
      },
      {
        "date": "2024-07-05",
        "close": 6.707323,
        "direction_boundary": 10.264401,
        "core_momentum": -0.346545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439491
      },
      {
        "date": "2024-07-12",
        "close": 7.172955,
        "direction_boundary": 10.3284,
        "core_momentum": -0.305512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449798
      },
      {
        "date": "2024-07-19",
        "close": 7.153167,
        "direction_boundary": 10.338245,
        "core_momentum": -0.308087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448137
      },
      {
        "date": "2024-07-26",
        "close": 6.955293,
        "direction_boundary": 10.366492,
        "core_momentum": -0.32906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442202
      },
      {
        "date": "2024-08-02",
        "close": 7.360935,
        "direction_boundary": 9.929059,
        "core_momentum": -0.258647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447976
      },
      {
        "date": "2024-08-09",
        "close": 7.410404,
        "direction_boundary": 10.248456,
        "core_momentum": -0.276925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364531
      },
      {
        "date": "2024-08-16",
        "close": 7.459873,
        "direction_boundary": 10.158192,
        "core_momentum": -0.26563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331526
      },
      {
        "date": "2024-08-23",
        "close": 6.846461,
        "direction_boundary": 9.845738,
        "core_momentum": -0.304627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349421
      },
      {
        "date": "2024-08-30",
        "close": 7.143273,
        "direction_boundary": 9.3597,
        "core_momentum": -0.236805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354192
      },
      {
        "date": "2024-09-06",
        "close": 6.638693,
        "direction_boundary": 8.84589,
        "core_momentum": -0.249517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363466
      },
      {
        "date": "2024-09-13",
        "close": 6.599118,
        "direction_boundary": 9.283323,
        "core_momentum": -0.289143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345853
      },
      {
        "date": "2024-09-20",
        "close": 6.519969,
        "direction_boundary": 8.852833,
        "core_momentum": -0.263516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344749
      },
      {
        "date": "2024-09-27",
        "close": 7.499447,
        "direction_boundary": 9.623549,
        "core_momentum": -0.220719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38793
      },
      {
        "date": "2024-10-04",
        "close": 8.251371,
        "direction_boundary": 9.574947,
        "core_momentum": -0.138233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40776
      },
      {
        "date": "2024-10-11",
        "close": 7.924878,
        "direction_boundary": 9.894341,
        "core_momentum": -0.199049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409929
      },
      {
        "date": "2024-10-18",
        "close": 8.043603,
        "direction_boundary": 11.512155,
        "core_momentum": -0.301295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39938
      },
      {
        "date": "2024-10-25",
        "close": 8.943933,
        "direction_boundary": 9.429135,
        "core_momentum": -0.051458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404989
      },
      {
        "date": "2024-11-01",
        "close": 8.320627,
        "direction_boundary": 9.963777,
        "core_momentum": -0.164912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396279
      },
      {
        "date": "2024-11-08",
        "close": 8.617439,
        "direction_boundary": 10.42204,
        "core_momentum": -0.173152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398558
      },
      {
        "date": "2024-11-15",
        "close": 8.004028,
        "direction_boundary": 10.560909,
        "core_momentum": -0.242108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412085
      },
      {
        "date": "2024-11-22",
        "close": 8.192008,
        "direction_boundary": 10.456758,
        "core_momentum": -0.216582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409824
      },
      {
        "date": "2024-11-29",
        "close": 8.271158,
        "direction_boundary": 10.442871,
        "core_momentum": -0.207961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409501
      },
      {
        "date": "2024-12-06",
        "close": 8.607545,
        "direction_boundary": 10.102644,
        "core_momentum": -0.147991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406943
      },
      {
        "date": "2024-12-13",
        "close": 8.657014,
        "direction_boundary": 9.68604,
        "core_momentum": -0.106238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406808
      },
      {
        "date": "2024-12-20",
        "close": 9.300106,
        "direction_boundary": 9.456908,
        "core_momentum": -0.016581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412668
      },
      {
        "date": "2024-12-27",
        "close": 8.943933,
        "direction_boundary": 9.102795,
        "core_momentum": -0.017452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412673
      },
      {
        "date": "2025-01-03",
        "close": 10.329054,
        "direction_boundary": 9.172229,
        "core_momentum": 0.126123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446126
      },
      {
        "date": "2025-01-10",
        "close": 8.340415,
        "direction_boundary": 8.755624,
        "core_momentum": -0.047422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542283
      },
      {
        "date": "2025-01-17",
        "close": 8.538289,
        "direction_boundary": 8.457059,
        "core_momentum": 0.009605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542673
      },
      {
        "date": "2025-01-24",
        "close": 8.340415,
        "direction_boundary": 7.950191,
        "core_momentum": 0.049084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542119
      },
      {
        "date": "2025-01-31",
        "close": 8.360202,
        "direction_boundary": 7.672455,
        "core_momentum": 0.089638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537372
      },
      {
        "date": "2025-02-07",
        "close": 8.746058,
        "direction_boundary": 6.394869,
        "core_momentum": 0.367668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540263
      },
      {
        "date": "2025-02-14",
        "close": 8.844995,
        "direction_boundary": 7.144757,
        "core_momentum": 0.23797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540306
      },
      {
        "date": "2025-02-21",
        "close": 8.706483,
        "direction_boundary": 7.387776,
        "core_momentum": 0.178499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524872
      },
      {
        "date": "2025-02-28",
        "close": 8.617439,
        "direction_boundary": 7.505813,
        "core_momentum": 0.148102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523293
      },
      {
        "date": "2025-03-07",
        "close": 8.449245,
        "direction_boundary": 7.186418,
        "core_momentum": 0.175724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511971
      },
      {
        "date": "2025-03-14",
        "close": 8.498714,
        "direction_boundary": 7.741888,
        "core_momentum": 0.097757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511528
      },
      {
        "date": "2025-03-21",
        "close": 8.419564,
        "direction_boundary": 7.54053,
        "core_momentum": 0.116575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511311
      },
      {
        "date": "2025-03-28",
        "close": 8.478927,
        "direction_boundary": 7.054492,
        "core_momentum": 0.201919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475637
      },
      {
        "date": "2025-04-04",
        "close": 8.45914,
        "direction_boundary": 7.248907,
        "core_momentum": 0.166954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457267
      },
      {
        "date": "2025-04-11",
        "close": 7.578597,
        "direction_boundary": 7.040606,
        "core_momentum": 0.076413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47947
      },
      {
        "date": "2025-04-18",
        "close": 7.578597,
        "direction_boundary": 6.630945,
        "core_momentum": 0.142914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478885
      },
      {
        "date": "2025-04-25",
        "close": 7.786366,
        "direction_boundary": 7.283625,
        "core_momentum": 0.069023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455055
      },
      {
        "date": "2025-05-02",
        "close": 7.736897,
        "direction_boundary": 8.061286,
        "core_momentum": -0.04024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444736
      },
      {
        "date": "2025-05-09",
        "close": 7.885303,
        "direction_boundary": 8.19321,
        "core_momentum": -0.037581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442556
      },
      {
        "date": "2025-05-16",
        "close": 8.182116,
        "direction_boundary": 8.130719,
        "core_momentum": 0.006321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433878
      },
      {
        "date": "2025-05-23",
        "close": 8.389883,
        "direction_boundary": 7.832153,
        "core_momentum": 0.07121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434077
      },
      {
        "date": "2025-05-30",
        "close": 8.953826,
        "direction_boundary": 7.741888,
        "core_momentum": 0.156543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443015
      },
      {
        "date": "2025-06-06",
        "close": 8.943933,
        "direction_boundary": 7.408606,
        "core_momentum": 0.207236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439838
      },
      {
        "date": "2025-06-13",
        "close": 9.082445,
        "direction_boundary": 7.505813,
        "core_momentum": 0.210055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440227
      },
      {
        "date": "2025-06-20",
        "close": 8.508609,
        "direction_boundary": 7.25585,
        "core_momentum": 0.172655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437742
      },
      {
        "date": "2025-06-27",
        "close": 8.558076,
        "direction_boundary": 6.978115,
        "core_momentum": 0.226417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43485
      },
      {
        "date": "2025-07-04",
        "close": 9.151701,
        "direction_boundary": 6.707323,
        "core_momentum": 0.364434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394524
      },
      {
        "date": "2025-07-11",
        "close": 9.161594,
        "direction_boundary": 7.172955,
        "core_momentum": 0.277241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25424
      },
      {
        "date": "2025-07-18",
        "close": 9.41,
        "direction_boundary": 7.153167,
        "core_momentum": 0.315501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254797
      },
      {
        "date": "2025-07-25",
        "close": 9.54,
        "direction_boundary": 6.955293,
        "core_momentum": 0.371617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252064
      },
      {
        "date": "2025-08-01",
        "close": 12.31,
        "direction_boundary": 7.360935,
        "core_momentum": 0.672342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428211
      },
      {
        "date": "2025-08-08",
        "close": 10.65,
        "direction_boundary": 7.410404,
        "core_momentum": 0.437169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479364
      },
      {
        "date": "2025-08-15",
        "close": 11.26,
        "direction_boundary": 7.459873,
        "core_momentum": 0.509409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483985
      },
      {
        "date": "2025-08-22",
        "close": 11.62,
        "direction_boundary": 6.846461,
        "core_momentum": 0.697227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483526
      },
      {
        "date": "2025-08-29",
        "close": 11.18,
        "direction_boundary": 7.143273,
        "core_momentum": 0.565109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487609
      },
      {
        "date": "2025-09-05",
        "close": 11.08,
        "direction_boundary": 6.638693,
        "core_momentum": 0.669003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486527
      },
      {
        "date": "2025-09-12",
        "close": 11.18,
        "direction_boundary": 6.599118,
        "core_momentum": 0.694166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486487
      },
      {
        "date": "2025-09-19",
        "close": 10.76,
        "direction_boundary": 6.519969,
        "core_momentum": 0.650315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490493
      },
      {
        "date": "2025-09-26",
        "close": 10.06,
        "direction_boundary": 7.499447,
        "core_momentum": 0.341432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50191
      },
      {
        "date": "2025-10-03",
        "close": 10.2,
        "direction_boundary": 8.251371,
        "core_momentum": 0.236158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501836
      },
      {
        "date": "2025-10-10",
        "close": 10.17,
        "direction_boundary": 7.924878,
        "core_momentum": 0.283301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473003
      },
      {
        "date": "2025-10-17",
        "close": 10.21,
        "direction_boundary": 8.043603,
        "core_momentum": 0.269332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472847
      },
      {
        "date": "2025-10-24",
        "close": 10.14,
        "direction_boundary": 8.943933,
        "core_momentum": 0.133729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472951
      },
      {
        "date": "2025-10-31",
        "close": 10.25,
        "direction_boundary": 8.320627,
        "core_momentum": 0.231878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47235
      },
      {
        "date": "2025-11-07",
        "close": 10.08,
        "direction_boundary": 8.617439,
        "core_momentum": 0.169721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473708
      },
      {
        "date": "2025-11-14",
        "close": 10.55,
        "direction_boundary": 8.004028,
        "core_momentum": 0.318086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474859
      },
      {
        "date": "2025-11-21",
        "close": 9.67,
        "direction_boundary": 8.192008,
        "core_momentum": 0.180419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492772
      },
      {
        "date": "2025-11-28",
        "close": 9.86,
        "direction_boundary": 8.271158,
        "core_momentum": 0.192094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48575
      },
      {
        "date": "2025-12-05",
        "close": 9.74,
        "direction_boundary": 8.607545,
        "core_momentum": 0.131565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486216
      },
      {
        "date": "2025-12-12",
        "close": 9.49,
        "direction_boundary": 8.657014,
        "core_momentum": 0.096221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487542
      },
      {
        "date": "2025-12-19",
        "close": 9.61,
        "direction_boundary": 9.300106,
        "core_momentum": 0.033322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478019
      },
      {
        "date": "2025-12-26",
        "close": 9.62,
        "direction_boundary": 8.943933,
        "core_momentum": 0.075589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478043
      },
      {
        "date": "2026-01-02",
        "close": 9.92,
        "direction_boundary": 10.329054,
        "core_momentum": -0.039602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471135
      },
      {
        "date": "2026-01-09",
        "close": 10.26,
        "direction_boundary": 8.340415,
        "core_momentum": 0.230155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473023
      },
      {
        "date": "2026-01-16",
        "close": 10.02,
        "direction_boundary": 8.538289,
        "core_momentum": 0.173537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473416
      },
      {
        "date": "2026-01-23",
        "close": 9.85,
        "direction_boundary": 8.340415,
        "core_momentum": 0.180996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473874
      },
      {
        "date": "2026-01-30",
        "close": 9.87,
        "direction_boundary": 8.360202,
        "core_momentum": 0.180593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301534
      },
      {
        "date": "2026-02-06",
        "close": 9.82,
        "direction_boundary": 8.746058,
        "core_momentum": 0.122792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228599
      },
      {
        "date": "2026-02-13",
        "close": 9.6,
        "direction_boundary": 8.844995,
        "core_momentum": 0.08536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213611
      },
      {
        "date": "2026-02-27",
        "close": 9.72,
        "direction_boundary": 8.706483,
        "core_momentum": 0.116409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208476
      },
      {
        "date": "2026-03-06",
        "close": 9.45,
        "direction_boundary": 8.617439,
        "core_momentum": 0.096614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205785
      },
      {
        "date": "2026-03-13",
        "close": 9.46,
        "direction_boundary": 8.449245,
        "core_momentum": 0.119627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20601
      },
      {
        "date": "2026-03-20",
        "close": 9.21,
        "direction_boundary": 8.498714,
        "core_momentum": 0.083693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206749
      },
      {
        "date": "2026-03-27",
        "close": 10.03,
        "direction_boundary": 8.419564,
        "core_momentum": 0.191273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238479
      },
      {
        "date": "2026-04-03",
        "close": 9.96,
        "direction_boundary": 8.478927,
        "core_momentum": 0.174677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219755
      },
      {
        "date": "2026-04-10",
        "close": 10.12,
        "direction_boundary": 8.45914,
        "core_momentum": 0.196339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220048
      },
      {
        "date": "2026-04-17",
        "close": 10.07,
        "direction_boundary": 7.578597,
        "core_momentum": 0.328742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220114
      },
      {
        "date": "2026-04-24",
        "close": 10.22,
        "direction_boundary": 7.578597,
        "core_momentum": 0.348535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221052
      },
      {
        "date": "2026-05-01",
        "close": 9.83,
        "direction_boundary": 7.786366,
        "core_momentum": 0.262463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227427
      },
      {
        "date": "2026-05-08",
        "close": 10.12,
        "direction_boundary": 7.736897,
        "core_momentum": 0.308018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230743
      },
      {
        "date": "2026-05-15",
        "close": 10.04,
        "direction_boundary": 7.885303,
        "core_momentum": 0.273255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229827
      },
      {
        "date": "2026-05-22",
        "close": 10.11,
        "direction_boundary": 8.182116,
        "core_momentum": 0.235622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22051
      },
      {
        "date": "2026-05-29",
        "close": 9.51,
        "direction_boundary": 8.389883,
        "core_momentum": 0.133508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202626
      },
      {
        "date": "2026-06-05",
        "close": 9.24,
        "direction_boundary": 8.953826,
        "core_momentum": 0.031961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204098
      },
      {
        "date": "2026-06-12",
        "close": 8.45718,
        "direction_boundary": 8.943933,
        "core_momentum": -0.054423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236263
      },
      {
        "date": "2026-06-19",
        "close": 8.060129,
        "direction_boundary": 9.082445,
        "core_momentum": -0.11256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242023
      },
      {
        "date": "2026-06-26",
        "close": 7.68293,
        "direction_boundary": 8.508609,
        "core_momentum": -0.09704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247088
      },
      {
        "date": "2026-07-03",
        "close": 8.397622,
        "direction_boundary": 8.558076,
        "core_momentum": -0.018749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281613
      },
      {
        "date": "2026-07-10",
        "close": 8.030351,
        "direction_boundary": 9.151701,
        "core_momentum": -0.122529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281789
      },
      {
        "date": "2026-07-17",
        "close": 8.1,
        "direction_boundary": 9.161594,
        "core_momentum": -0.115874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276441
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "direction_boundary": 9.41,
        "core_momentum": -0.227418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308309
      },
      {
        "date": "2026-07-31",
        "close": 7.42,
        "direction_boundary": 9.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311524
      },
      {
        "date": "2026-08-07",
        "close": 8.08,
        "direction_boundary": 12.31,
        "core_momentum": -0.343623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338607
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.248456,
        "volume": 15705393
      },
      {
        "date": "2023-08-04",
        "close": 10.158192,
        "volume": 23304509
      },
      {
        "date": "2023-08-11",
        "close": 9.845738,
        "volume": 34847957
      },
      {
        "date": "2023-08-18",
        "close": 9.3597,
        "volume": 26829741
      },
      {
        "date": "2023-08-25",
        "close": 8.84589,
        "volume": 23623268
      },
      {
        "date": "2023-09-01",
        "close": 9.283323,
        "volume": 31162986
      },
      {
        "date": "2023-09-08",
        "close": 8.852833,
        "volume": 18654684
      },
      {
        "date": "2023-09-15",
        "close": 9.623549,
        "volume": 38135474
      },
      {
        "date": "2023-09-22",
        "close": 9.574947,
        "volume": 23483448
      },
      {
        "date": "2023-09-29",
        "close": 9.894341,
        "volume": 22689754
      },
      {
        "date": "2023-10-13",
        "close": 11.512155,
        "volume": 153903984
      },
      {
        "date": "2023-10-20",
        "close": 9.429135,
        "volume": 108110638
      },
      {
        "date": "2023-10-27",
        "close": 9.963777,
        "volume": 60153234
      },
      {
        "date": "2023-11-03",
        "close": 10.42204,
        "volume": 67013616
      },
      {
        "date": "2023-11-10",
        "close": 10.560909,
        "volume": 48820191
      },
      {
        "date": "2023-11-17",
        "close": 10.456758,
        "volume": 32719318
      },
      {
        "date": "2023-11-24",
        "close": 10.442871,
        "volume": 34352535
      },
      {
        "date": "2023-12-01",
        "close": 10.102644,
        "volume": 36690845
      },
      {
        "date": "2023-12-08",
        "close": 9.68604,
        "volume": 28983721
      },
      {
        "date": "2023-12-15",
        "close": 9.456908,
        "volume": 32735482
      },
      {
        "date": "2023-12-22",
        "close": 9.102795,
        "volume": 22874946
      },
      {
        "date": "2023-12-29",
        "close": 9.172229,
        "volume": 32326197
      },
      {
        "date": "2024-01-05",
        "close": 8.755624,
        "volume": 21527978
      },
      {
        "date": "2024-01-12",
        "close": 8.457059,
        "volume": 24489187
      },
      {
        "date": "2024-01-19",
        "close": 7.950191,
        "volume": 26874357
      },
      {
        "date": "2024-01-26",
        "close": 7.672455,
        "volume": 33776342
      },
      {
        "date": "2024-02-02",
        "close": 6.394869,
        "volume": 35807053
      },
      {
        "date": "2024-02-09",
        "close": 7.144757,
        "volume": 62091059
      },
      {
        "date": "2024-02-23",
        "close": 7.387776,
        "volume": 43561778
      },
      {
        "date": "2024-03-01",
        "close": 7.505813,
        "volume": 45209399
      },
      {
        "date": "2024-03-08",
        "close": 7.186418,
        "volume": 34246531
      },
      {
        "date": "2024-03-15",
        "close": 7.741888,
        "volume": 40247313
      },
      {
        "date": "2024-03-22",
        "close": 7.54053,
        "volume": 30920845
      },
      {
        "date": "2024-03-29",
        "close": 7.054492,
        "volume": 27476305
      },
      {
        "date": "2024-04-05",
        "close": 7.248907,
        "volume": 16482935
      },
      {
        "date": "2024-04-12",
        "close": 7.040606,
        "volume": 41192558
      },
      {
        "date": "2024-04-19",
        "close": 6.630945,
        "volume": 37769602
      },
      {
        "date": "2024-04-26",
        "close": 7.283625,
        "volume": 34128741
      },
      {
        "date": "2024-05-03",
        "close": 8.061286,
        "volume": 38060982
      },
      {
        "date": "2024-05-10",
        "close": 8.19321,
        "volume": 59371258
      },
      {
        "date": "2024-05-17",
        "close": 8.130719,
        "volume": 38705680
      },
      {
        "date": "2024-05-24",
        "close": 7.832153,
        "volume": 26310980
      },
      {
        "date": "2024-05-31",
        "close": 7.741888,
        "volume": 23372779
      },
      {
        "date": "2024-06-07",
        "close": 7.408606,
        "volume": 27346798
      },
      {
        "date": "2024-06-14",
        "close": 7.505813,
        "volume": 23102044
      },
      {
        "date": "2024-06-21",
        "close": 7.25585,
        "volume": 21939442
      },
      {
        "date": "2024-06-28",
        "close": 6.978115,
        "volume": 25456326
      },
      {
        "date": "2024-07-05",
        "close": 6.707323,
        "volume": 17622149
      },
      {
        "date": "2024-07-12",
        "close": 7.172955,
        "volume": 37616872
      },
      {
        "date": "2024-07-19",
        "close": 7.153167,
        "volume": 31620381
      },
      {
        "date": "2024-07-26",
        "close": 6.955293,
        "volume": 24377002
      },
      {
        "date": "2024-08-02",
        "close": 7.360935,
        "volume": 33497629
      },
      {
        "date": "2024-08-09",
        "close": 7.410404,
        "volume": 39485749
      },
      {
        "date": "2024-08-16",
        "close": 7.459873,
        "volume": 35062940
      },
      {
        "date": "2024-08-23",
        "close": 6.846461,
        "volume": 26085183
      },
      {
        "date": "2024-08-30",
        "close": 7.143273,
        "volume": 33599036
      },
      {
        "date": "2024-09-06",
        "close": 6.638693,
        "volume": 24721943
      },
      {
        "date": "2024-09-13",
        "close": 6.599118,
        "volume": 18292104
      },
      {
        "date": "2024-09-20",
        "close": 6.519969,
        "volume": 11369317
      },
      {
        "date": "2024-09-27",
        "close": 7.499447,
        "volume": 37558228
      },
      {
        "date": "2024-10-04",
        "close": 8.251371,
        "volume": 22537027
      },
      {
        "date": "2024-10-11",
        "close": 7.924878,
        "volume": 86680099
      },
      {
        "date": "2024-10-18",
        "close": 8.043603,
        "volume": 46260231
      },
      {
        "date": "2024-10-25",
        "close": 8.943933,
        "volume": 80496930
      },
      {
        "date": "2024-11-01",
        "close": 8.320627,
        "volume": 61684805
      },
      {
        "date": "2024-11-08",
        "close": 8.617439,
        "volume": 52450750
      },
      {
        "date": "2024-11-15",
        "close": 8.004028,
        "volume": 71274116
      },
      {
        "date": "2024-11-22",
        "close": 8.192008,
        "volume": 68504940
      },
      {
        "date": "2024-11-29",
        "close": 8.271158,
        "volume": 32017613
      },
      {
        "date": "2024-12-06",
        "close": 8.607545,
        "volume": 48316136
      },
      {
        "date": "2024-12-13",
        "close": 8.657014,
        "volume": 50679461
      },
      {
        "date": "2024-12-20",
        "close": 9.300106,
        "volume": 95862889
      },
      {
        "date": "2024-12-27",
        "close": 8.943933,
        "volume": 76811679
      },
      {
        "date": "2025-01-03",
        "close": 10.329054,
        "volume": 221046775
      },
      {
        "date": "2025-01-10",
        "close": 8.340415,
        "volume": 223309722
      },
      {
        "date": "2025-01-17",
        "close": 8.538289,
        "volume": 105894535
      },
      {
        "date": "2025-01-24",
        "close": 8.340415,
        "volume": 69888848
      },
      {
        "date": "2025-01-31",
        "close": 8.360202,
        "volume": 11486920
      },
      {
        "date": "2025-02-07",
        "close": 8.746058,
        "volume": 48076882
      },
      {
        "date": "2025-02-14",
        "close": 8.844995,
        "volume": 69618553
      },
      {
        "date": "2025-02-21",
        "close": 8.706483,
        "volume": 61739052
      },
      {
        "date": "2025-02-28",
        "close": 8.617439,
        "volume": 70597442
      },
      {
        "date": "2025-03-07",
        "close": 8.449245,
        "volume": 41192750
      },
      {
        "date": "2025-03-14",
        "close": 8.498714,
        "volume": 37671705
      },
      {
        "date": "2025-03-21",
        "close": 8.419564,
        "volume": 34531556
      },
      {
        "date": "2025-03-28",
        "close": 8.478927,
        "volume": 45646844
      },
      {
        "date": "2025-04-04",
        "close": 8.45914,
        "volume": 48839257
      },
      {
        "date": "2025-04-11",
        "close": 7.578597,
        "volume": 60304162
      },
      {
        "date": "2025-04-18",
        "close": 7.578597,
        "volume": 28764426
      },
      {
        "date": "2025-04-25",
        "close": 7.786366,
        "volume": 29607562
      },
      {
        "date": "2025-05-02",
        "close": 7.736897,
        "volume": 17635445
      },
      {
        "date": "2025-05-09",
        "close": 7.885303,
        "volume": 23869078
      },
      {
        "date": "2025-05-16",
        "close": 8.182116,
        "volume": 32659260
      },
      {
        "date": "2025-05-23",
        "close": 8.389883,
        "volume": 42863838
      },
      {
        "date": "2025-05-30",
        "close": 8.953826,
        "volume": 86299163
      },
      {
        "date": "2025-06-06",
        "close": 8.943933,
        "volume": 106340632
      },
      {
        "date": "2025-06-13",
        "close": 9.082445,
        "volume": 99588735
      },
      {
        "date": "2025-06-20",
        "close": 8.508609,
        "volume": 49691676
      },
      {
        "date": "2025-06-27",
        "close": 8.558076,
        "volume": 37214975
      },
      {
        "date": "2025-07-04",
        "close": 9.151701,
        "volume": 64485872
      },
      {
        "date": "2025-07-11",
        "close": 9.161594,
        "volume": 56943399
      },
      {
        "date": "2025-07-18",
        "close": 9.41,
        "volume": 59943072
      },
      {
        "date": "2025-07-25",
        "close": 9.54,
        "volume": 68212553
      },
      {
        "date": "2025-08-01",
        "close": 12.31,
        "volume": 376466180
      },
      {
        "date": "2025-08-08",
        "close": 10.65,
        "volume": 290936991
      },
      {
        "date": "2025-08-15",
        "close": 11.26,
        "volume": 202531159
      },
      {
        "date": "2025-08-22",
        "close": 11.62,
        "volume": 145802488
      },
      {
        "date": "2025-08-29",
        "close": 11.18,
        "volume": 151968144
      },
      {
        "date": "2025-09-05",
        "close": 11.08,
        "volume": 76070284
      },
      {
        "date": "2025-09-12",
        "close": 11.18,
        "volume": 66508298
      },
      {
        "date": "2025-09-19",
        "close": 10.76,
        "volume": 102038820
      },
      {
        "date": "2025-09-26",
        "close": 10.06,
        "volume": 49790051
      },
      {
        "date": "2025-10-03",
        "close": 10.2,
        "volume": 13853805
      },
      {
        "date": "2025-10-10",
        "close": 10.17,
        "volume": 12092663
      },
      {
        "date": "2025-10-17",
        "close": 10.21,
        "volume": 49945565
      },
      {
        "date": "2025-10-24",
        "close": 10.14,
        "volume": 30041369
      },
      {
        "date": "2025-10-31",
        "close": 10.25,
        "volume": 35982340
      },
      {
        "date": "2025-11-07",
        "close": 10.08,
        "volume": 43582661
      },
      {
        "date": "2025-11-14",
        "close": 10.55,
        "volume": 44229668
      },
      {
        "date": "2025-11-21",
        "close": 9.67,
        "volume": 37431811
      },
      {
        "date": "2025-11-28",
        "close": 9.86,
        "volume": 24209738
      },
      {
        "date": "2025-12-05",
        "close": 9.74,
        "volume": 18281945
      },
      {
        "date": "2025-12-12",
        "close": 9.49,
        "volume": 18113793
      },
      {
        "date": "2025-12-19",
        "close": 9.61,
        "volume": 19124551
      },
      {
        "date": "2025-12-26",
        "close": 9.62,
        "volume": 18899096
      },
      {
        "date": "2026-01-02",
        "close": 9.92,
        "volume": 23905481
      },
      {
        "date": "2026-01-09",
        "close": 10.26,
        "volume": 52364590
      },
      {
        "date": "2026-01-16",
        "close": 10.02,
        "volume": 62615859
      },
      {
        "date": "2026-01-23",
        "close": 9.85,
        "volume": 37859446
      },
      {
        "date": "2026-01-30",
        "close": 9.87,
        "volume": 102809673
      },
      {
        "date": "2026-02-06",
        "close": 9.82,
        "volume": 32635126
      },
      {
        "date": "2026-02-13",
        "close": 9.6,
        "volume": 22524984
      },
      {
        "date": "2026-02-27",
        "close": 9.72,
        "volume": 14911465
      },
      {
        "date": "2026-03-06",
        "close": 9.45,
        "volume": 30617235
      },
      {
        "date": "2026-03-13",
        "close": 9.46,
        "volume": 22181201
      },
      {
        "date": "2026-03-20",
        "close": 9.21,
        "volume": 25950366
      },
      {
        "date": "2026-03-27",
        "close": 10.03,
        "volume": 54434342
      },
      {
        "date": "2026-04-03",
        "close": 9.96,
        "volume": 80896747
      },
      {
        "date": "2026-04-10",
        "close": 10.12,
        "volume": 42187572
      },
      {
        "date": "2026-04-17",
        "close": 10.07,
        "volume": 57366832
      },
      {
        "date": "2026-04-24",
        "close": 10.22,
        "volume": 38295487
      },
      {
        "date": "2026-05-01",
        "close": 9.83,
        "volume": 50251799
      },
      {
        "date": "2026-05-08",
        "close": 10.12,
        "volume": 39740482
      },
      {
        "date": "2026-05-15",
        "close": 10.04,
        "volume": 56657932
      },
      {
        "date": "2026-05-22",
        "close": 10.11,
        "volume": 69524952
      },
      {
        "date": "2026-05-29",
        "close": 9.51,
        "volume": 79633461
      },
      {
        "date": "2026-06-05",
        "close": 9.24,
        "volume": 7636472
      },
      {
        "date": "2026-06-12",
        "close": 8.45718,
        "volume": 7557260
      },
      {
        "date": "2026-06-19",
        "close": 8.060129,
        "volume": 34388885
      },
      {
        "date": "2026-06-26",
        "close": 7.68293,
        "volume": 6435801
      },
      {
        "date": "2026-07-03",
        "close": 8.397622,
        "volume": 10351968
      },
      {
        "date": "2026-07-10",
        "close": 8.030351,
        "volume": 39472712
      },
      {
        "date": "2026-07-17",
        "close": 8.1,
        "volume": 58908691
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "volume": 65044406
      },
      {
        "date": "2026-07-31",
        "close": 7.42,
        "volume": 40043101
      },
      {
        "date": "2026-08-07",
        "close": 8.08,
        "volume": 37106161
      }
    ],
    "sharemaestro_context": {
      "trend": 9.26694,
      "fair_value": 8.851529,
      "market_activity": -27.530454,
      "market_dynamics": -1.067745,
      "relative_strength": -16.424997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.017925,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8846,
        "conditional_difference": -0.005333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.052273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.105692,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.046506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017452,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.01246
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.207168
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.102355
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.088065
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.019182
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.175735
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.099415
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.044599
      }
    ]
  }
}