{
  "ticker": {
    "uuid": "a3e8a7d8-4f3d-4132-84b0-c25dc2f837c5",
    "symbol": "5076",
    "name": "INFRONEER Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2613.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1276.391602,
    "boundary_margin": 1.047569,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.312148,
    "volatility_stability": 1.1353,
    "risk_context": 0.3204,
    "current_regime": {
      "move": 1.247433,
      "interruption": -0.178378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 104.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1229.81311,
        "direction_boundary": 817.533997,
        "core_momentum": 0.504296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236551
      },
      {
        "date": "2023-08-25",
        "close": 1279.798462,
        "direction_boundary": 830.601501,
        "core_momentum": 0.540809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238854
      },
      {
        "date": "2023-09-01",
        "close": 1328.491211,
        "direction_boundary": 833.051697,
        "core_momentum": 0.594728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23981
      },
      {
        "date": "2023-09-08",
        "close": 1329.353027,
        "direction_boundary": 842.035583,
        "core_momentum": 0.578737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240741
      },
      {
        "date": "2023-09-15",
        "close": 1384.509277,
        "direction_boundary": 817.533997,
        "core_momentum": 0.693519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225111
      },
      {
        "date": "2023-09-22",
        "close": 1375.891113,
        "direction_boundary": 815.083923,
        "core_momentum": 0.688036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225214
      },
      {
        "date": "2023-09-29",
        "close": 1355.404541,
        "direction_boundary": 803.64978,
        "core_momentum": 0.686561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227682
      },
      {
        "date": "2023-10-06",
        "close": 1320.818848,
        "direction_boundary": 837.135315,
        "core_momentum": 0.577784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23148
      },
      {
        "date": "2023-10-13",
        "close": 1351.026367,
        "direction_boundary": 825.701233,
        "core_momentum": 0.636217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2316
      },
      {
        "date": "2023-10-20",
        "close": 1349.713135,
        "direction_boundary": 829.784851,
        "core_momentum": 0.626582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232863
      },
      {
        "date": "2023-10-27",
        "close": 1377.293945,
        "direction_boundary": 831.418213,
        "core_momentum": 0.65656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231895
      },
      {
        "date": "2023-11-03",
        "close": 1358.906738,
        "direction_boundary": 833.051697,
        "core_momentum": 0.631239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2353
      },
      {
        "date": "2023-11-10",
        "close": 1418.446533,
        "direction_boundary": 825.701233,
        "core_momentum": 0.717869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1544
      },
      {
        "date": "2023-11-17",
        "close": 1428.953369,
        "direction_boundary": 829.784851,
        "core_momentum": 0.722077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151712
      },
      {
        "date": "2023-11-24",
        "close": 1390.427856,
        "direction_boundary": 867.353882,
        "core_momentum": 0.603069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160702
      },
      {
        "date": "2023-12-01",
        "close": 1392.178955,
        "direction_boundary": 833.051697,
        "core_momentum": 0.67118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156745
      },
      {
        "date": "2023-12-08",
        "close": 1364.160156,
        "direction_boundary": 833.868469,
        "core_momentum": 0.635942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159999
      },
      {
        "date": "2023-12-15",
        "close": 1230.633667,
        "direction_boundary": 832.234924,
        "core_momentum": 0.478709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219387
      },
      {
        "date": "2023-12-22",
        "close": 1224.06665,
        "direction_boundary": 831.418213,
        "core_momentum": 0.472263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217803
      },
      {
        "date": "2023-12-29",
        "close": 1228.882568,
        "direction_boundary": 817.533997,
        "core_momentum": 0.503158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217604
      },
      {
        "date": "2024-01-05",
        "close": 1266.094849,
        "direction_boundary": 815.900696,
        "core_momentum": 0.551776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21896
      },
      {
        "date": "2024-01-12",
        "close": 1305.05835,
        "direction_boundary": 830.601501,
        "core_momentum": 0.571221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221954
      },
      {
        "date": "2024-01-19",
        "close": 1354.528931,
        "direction_boundary": 826.517944,
        "core_momentum": 0.638838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225979
      },
      {
        "date": "2024-01-26",
        "close": 1356.280029,
        "direction_boundary": 842.035583,
        "core_momentum": 0.610716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226055
      },
      {
        "date": "2024-02-02",
        "close": 1352.77771,
        "direction_boundary": 830.601501,
        "core_momentum": 0.628672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22494
      },
      {
        "date": "2024-02-09",
        "close": 1314.251953,
        "direction_boundary": 824.067749,
        "core_momentum": 0.594835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220275
      },
      {
        "date": "2024-02-16",
        "close": 1288.859863,
        "direction_boundary": 846.119202,
        "core_momentum": 0.52326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222312
      },
      {
        "date": "2024-02-23",
        "close": 1335.265869,
        "direction_boundary": 851.836182,
        "core_momentum": 0.567515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220865
      },
      {
        "date": "2024-03-01",
        "close": 1331.763672,
        "direction_boundary": 878.787903,
        "core_momentum": 0.515455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214813
      },
      {
        "date": "2024-03-08",
        "close": 1385.611938,
        "direction_boundary": 892.672119,
        "core_momentum": 0.552207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221708
      },
      {
        "date": "2024-03-15",
        "close": 1408.814941,
        "direction_boundary": 851.01947,
        "core_momentum": 0.655444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21566
      },
      {
        "date": "2024-03-22",
        "close": 1308.998535,
        "direction_boundary": 846.119202,
        "core_momentum": 0.547062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238881
      },
      {
        "date": "2024-03-29",
        "close": 1294.757446,
        "direction_boundary": 880.777222,
        "core_momentum": 0.470017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238502
      },
      {
        "date": "2024-04-05",
        "close": 1283.549438,
        "direction_boundary": 868.71167,
        "core_momentum": 0.477532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236212
      },
      {
        "date": "2024-04-12",
        "close": 1280.859375,
        "direction_boundary": 879.915405,
        "core_momentum": 0.455662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233723
      },
      {
        "date": "2024-04-19",
        "close": 1205.98938,
        "direction_boundary": 894.566223,
        "core_momentum": 0.348128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247233
      },
      {
        "date": "2024-04-26",
        "close": 1232.44043,
        "direction_boundary": 923.006226,
        "core_momentum": 0.335246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247532
      },
      {
        "date": "2024-05-03",
        "close": 1236.475342,
        "direction_boundary": 934.209717,
        "core_momentum": 0.323552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247379
      },
      {
        "date": "2024-05-10",
        "close": 1253.511719,
        "direction_boundary": 1076.409668,
        "core_momentum": 0.16453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239591
      },
      {
        "date": "2024-05-17",
        "close": 1262.029785,
        "direction_boundary": 1066.067871,
        "core_momentum": 0.183817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239531
      },
      {
        "date": "2024-05-24",
        "close": 1231.543945,
        "direction_boundary": 1082.442383,
        "core_momentum": 0.137745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239021
      },
      {
        "date": "2024-05-31",
        "close": 1221.680786,
        "direction_boundary": 1121.224121,
        "core_momentum": 0.089596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238908
      },
      {
        "date": "2024-06-07",
        "close": 1197.919678,
        "direction_boundary": 1147.940308,
        "core_momentum": 0.043538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238822
      },
      {
        "date": "2024-06-14",
        "close": 1160.260498,
        "direction_boundary": 1131.135132,
        "core_momentum": 0.025749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197197
      },
      {
        "date": "2024-06-21",
        "close": 1131.567749,
        "direction_boundary": 1157.420532,
        "core_momentum": -0.022337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199688
      },
      {
        "date": "2024-06-28",
        "close": 1169.675293,
        "direction_boundary": 1167.762207,
        "core_momentum": 0.001638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205733
      },
      {
        "date": "2024-07-05",
        "close": 1147.259155,
        "direction_boundary": 1147.078613,
        "core_momentum": 0.000157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20183
      },
      {
        "date": "2024-07-12",
        "close": 1170.123535,
        "direction_boundary": 1147.940308,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198765
      },
      {
        "date": "2024-07-19",
        "close": 1167.433716,
        "direction_boundary": 1166.469604,
        "core_momentum": 0.000827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189647
      },
      {
        "date": "2024-07-26",
        "close": 1149.500854,
        "direction_boundary": 1174.656738,
        "core_momentum": -0.021416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189834
      },
      {
        "date": "2024-08-02",
        "close": 1098.391846,
        "direction_boundary": 1160.43689,
        "core_momentum": -0.053467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1973
      },
      {
        "date": "2024-08-09",
        "close": 1048.179565,
        "direction_boundary": 1220.76416,
        "core_momentum": -0.141374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20258
      },
      {
        "date": "2024-08-16",
        "close": 1080.458984,
        "direction_boundary": 1229.81311,
        "core_momentum": -0.121445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208951
      },
      {
        "date": "2024-08-23",
        "close": 1103.771729,
        "direction_boundary": 1279.798462,
        "core_momentum": -0.137543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204142
      },
      {
        "date": "2024-08-30",
        "close": 1095.701904,
        "direction_boundary": 1328.491211,
        "core_momentum": -0.175228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20403
      },
      {
        "date": "2024-09-06",
        "close": 1087.183838,
        "direction_boundary": 1329.353027,
        "core_momentum": -0.182171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192381
      },
      {
        "date": "2024-09-13",
        "close": 1059.387695,
        "direction_boundary": 1384.509277,
        "core_momentum": -0.234828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189935
      },
      {
        "date": "2024-09-20",
        "close": 1071.044067,
        "direction_boundary": 1375.891113,
        "core_momentum": -0.221563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169318
      },
      {
        "date": "2024-09-27",
        "close": 1090.447388,
        "direction_boundary": 1355.404541,
        "core_momentum": -0.195482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172921
      },
      {
        "date": "2024-10-04",
        "close": 1092.745972,
        "direction_boundary": 1320.818848,
        "core_momentum": -0.172675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173308
      },
      {
        "date": "2024-10-11",
        "close": 1069.300415,
        "direction_boundary": 1351.026367,
        "core_momentum": -0.208527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174508
      },
      {
        "date": "2024-10-18",
        "close": 1059.186523,
        "direction_boundary": 1349.713135,
        "core_momentum": -0.215251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156809
      },
      {
        "date": "2024-10-25",
        "close": 1036.200806,
        "direction_boundary": 1377.293945,
        "core_momentum": -0.247655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153599
      },
      {
        "date": "2024-11-01",
        "close": 1031.603638,
        "direction_boundary": 1358.906738,
        "core_momentum": -0.240858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152972
      },
      {
        "date": "2024-11-08",
        "close": 1040.797974,
        "direction_boundary": 1418.446533,
        "core_momentum": -0.266241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151814
      },
      {
        "date": "2024-11-15",
        "close": 1106.077759,
        "direction_boundary": 1428.953369,
        "core_momentum": -0.225953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177985
      },
      {
        "date": "2024-11-22",
        "close": 1112.054077,
        "direction_boundary": 1390.427856,
        "core_momentum": -0.200207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176289
      },
      {
        "date": "2024-11-29",
        "close": 1116.191528,
        "direction_boundary": 1392.178955,
        "core_momentum": -0.198241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176494
      },
      {
        "date": "2024-12-06",
        "close": 1109.755371,
        "direction_boundary": 1364.160156,
        "core_momentum": -0.186492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174995
      },
      {
        "date": "2024-12-13",
        "close": 1074.357422,
        "direction_boundary": 1230.633667,
        "core_momentum": -0.126988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175154
      },
      {
        "date": "2024-12-20",
        "close": 1062.404663,
        "direction_boundary": 1224.06665,
        "core_momentum": -0.13207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172697
      },
      {
        "date": "2024-12-27",
        "close": 1125.845581,
        "direction_boundary": 1228.882568,
        "core_momentum": -0.083846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185881
      },
      {
        "date": "2025-01-03",
        "close": 1122.627441,
        "direction_boundary": 1266.094849,
        "core_momentum": -0.113315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184107
      },
      {
        "date": "2025-01-10",
        "close": 1081.712646,
        "direction_boundary": 1305.05835,
        "core_momentum": -0.171138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188241
      },
      {
        "date": "2025-01-17",
        "close": 1045.39502,
        "direction_boundary": 1354.528931,
        "core_momentum": -0.228222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193115
      },
      {
        "date": "2025-01-24",
        "close": 1055.049072,
        "direction_boundary": 1356.280029,
        "core_momentum": -0.222101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193276
      },
      {
        "date": "2025-01-31",
        "close": 1076.196167,
        "direction_boundary": 1352.77771,
        "core_momentum": -0.204455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185849
      },
      {
        "date": "2025-02-07",
        "close": 1063.323975,
        "direction_boundary": 1314.251953,
        "core_momentum": -0.190928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174546
      },
      {
        "date": "2025-02-14",
        "close": 1058.726929,
        "direction_boundary": 1288.859863,
        "core_momentum": -0.178555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169258
      },
      {
        "date": "2025-02-21",
        "close": 1041.25769,
        "direction_boundary": 1335.265869,
        "core_momentum": -0.220187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167513
      },
      {
        "date": "2025-02-28",
        "close": 1066.542114,
        "direction_boundary": 1331.763672,
        "core_momentum": -0.199151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171201
      },
      {
        "date": "2025-03-07",
        "close": 1114.352661,
        "direction_boundary": 1385.611938,
        "core_momentum": -0.195769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181777
      },
      {
        "date": "2025-03-14",
        "close": 1089.987671,
        "direction_boundary": 1408.814941,
        "core_momentum": -0.226309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18073
      },
      {
        "date": "2025-03-21",
        "close": 1118.030273,
        "direction_boundary": 1308.998535,
        "core_momentum": -0.145889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183398
      },
      {
        "date": "2025-03-28",
        "close": 1157.701294,
        "direction_boundary": 1294.757446,
        "core_momentum": -0.105855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187851
      },
      {
        "date": "2025-04-04",
        "close": 1089.878296,
        "direction_boundary": 1283.549438,
        "core_momentum": -0.150887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206987
      },
      {
        "date": "2025-04-11",
        "close": 1094.588257,
        "direction_boundary": 1280.859375,
        "core_momentum": -0.145427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204691
      },
      {
        "date": "2025-04-18",
        "close": 1127.557739,
        "direction_boundary": 1205.98938,
        "core_momentum": -0.065035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207894
      },
      {
        "date": "2025-04-25",
        "close": 1152.049316,
        "direction_boundary": 1232.44043,
        "core_momentum": -0.065229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206441
      },
      {
        "date": "2025-05-02",
        "close": 1150.165405,
        "direction_boundary": 1236.475342,
        "core_momentum": -0.069803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206245
      },
      {
        "date": "2025-05-09",
        "close": 1176.541016,
        "direction_boundary": 1253.511719,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207755
      },
      {
        "date": "2025-05-16",
        "close": 1083.284302,
        "direction_boundary": 1262.029785,
        "core_momentum": -0.141633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224773
      },
      {
        "date": "2025-05-23",
        "close": 1125.202759,
        "direction_boundary": 1231.543945,
        "core_momentum": -0.086348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23102
      },
      {
        "date": "2025-05-30",
        "close": 1110.130981,
        "direction_boundary": 1221.680786,
        "core_momentum": -0.091308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231765
      },
      {
        "date": "2025-06-06",
        "close": 1131.796753,
        "direction_boundary": 1197.919678,
        "core_momentum": -0.055198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233169
      },
      {
        "date": "2025-06-13",
        "close": 1123.318726,
        "direction_boundary": 1160.260498,
        "core_momentum": -0.031839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228596
      },
      {
        "date": "2025-06-20",
        "close": 1125.202759,
        "direction_boundary": 1131.567749,
        "core_momentum": -0.005625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227839
      },
      {
        "date": "2025-06-27",
        "close": 1123.789795,
        "direction_boundary": 1169.675293,
        "core_momentum": -0.039229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213165
      },
      {
        "date": "2025-07-04",
        "close": 1162.882202,
        "direction_boundary": 1147.259155,
        "core_momentum": 0.013618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218326
      },
      {
        "date": "2025-07-11",
        "close": 1173.244019,
        "direction_boundary": 1170.123535,
        "core_momentum": 0.002667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211317
      },
      {
        "date": "2025-07-18",
        "close": 1170.418091,
        "direction_boundary": 1167.433716,
        "core_momentum": 0.002556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204596
      },
      {
        "date": "2025-07-25",
        "close": 1181.721924,
        "direction_boundary": 1149.500854,
        "core_momentum": 0.02803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204617
      },
      {
        "date": "2025-08-01",
        "close": 1234.473145,
        "direction_boundary": 1098.391846,
        "core_momentum": 0.123891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210798
      },
      {
        "date": "2025-08-08",
        "close": 1276.391602,
        "direction_boundary": 1048.179565,
        "core_momentum": 0.217722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212741
      },
      {
        "date": "2025-08-15",
        "close": 1295.702271,
        "direction_boundary": 1080.458984,
        "core_momentum": 0.199215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212366
      },
      {
        "date": "2025-08-22",
        "close": 1368.706177,
        "direction_boundary": 1103.771729,
        "core_momentum": 0.240026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218956
      },
      {
        "date": "2025-08-29",
        "close": 1387.074951,
        "direction_boundary": 1095.701904,
        "core_momentum": 0.265924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218141
      },
      {
        "date": "2025-09-05",
        "close": 1425.696411,
        "direction_boundary": 1087.183838,
        "core_momentum": 0.311366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21422
      },
      {
        "date": "2025-09-12",
        "close": 1421.457397,
        "direction_boundary": 1059.387695,
        "core_momentum": 0.341773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210183
      },
      {
        "date": "2025-09-19",
        "close": 1434.645264,
        "direction_boundary": 1071.044067,
        "core_momentum": 0.339483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209039
      },
      {
        "date": "2025-09-26",
        "close": 1460.078979,
        "direction_boundary": 1090.447388,
        "core_momentum": 0.338972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206213
      },
      {
        "date": "2025-10-03",
        "close": 1600.803589,
        "direction_boundary": 1092.745972,
        "core_momentum": 0.464937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211995
      },
      {
        "date": "2025-10-10",
        "close": 1631.061768,
        "direction_boundary": 1069.300415,
        "core_momentum": 0.525354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211512
      },
      {
        "date": "2025-10-17",
        "close": 1589.756958,
        "direction_boundary": 1059.186523,
        "core_momentum": 0.500923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217834
      },
      {
        "date": "2025-10-24",
        "close": 1624.817993,
        "direction_boundary": 1036.200806,
        "core_momentum": 0.568053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217859
      },
      {
        "date": "2025-10-31",
        "close": 1587.835815,
        "direction_boundary": 1031.603638,
        "core_momentum": 0.539192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222741
      },
      {
        "date": "2025-11-07",
        "close": 1679.090698,
        "direction_boundary": 1040.797974,
        "core_momentum": 0.613272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230431
      },
      {
        "date": "2025-11-14",
        "close": 1843.829834,
        "direction_boundary": 1106.077759,
        "core_momentum": 0.666998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212016
      },
      {
        "date": "2025-11-21",
        "close": 1830.862061,
        "direction_boundary": 1112.054077,
        "core_momentum": 0.646379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213765
      },
      {
        "date": "2025-11-28",
        "close": 1926.439575,
        "direction_boundary": 1116.191528,
        "core_momentum": 0.725904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213004
      },
      {
        "date": "2025-12-05",
        "close": 1861.600586,
        "direction_boundary": 1109.755371,
        "core_momentum": 0.677487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226472
      },
      {
        "date": "2025-12-12",
        "close": 1965.823242,
        "direction_boundary": 1074.357422,
        "core_momentum": 0.829767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228188
      },
      {
        "date": "2025-12-19",
        "close": 2021.056519,
        "direction_boundary": 1062.404663,
        "core_momentum": 0.902342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226508
      },
      {
        "date": "2025-12-26",
        "close": 2047.952759,
        "direction_boundary": 1125.845581,
        "core_momentum": 0.819035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224348
      },
      {
        "date": "2026-01-02",
        "close": 2053.716309,
        "direction_boundary": 1122.627441,
        "core_momentum": 0.829384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225457
      },
      {
        "date": "2026-01-09",
        "close": 2150.254395,
        "direction_boundary": 1081.712646,
        "core_momentum": 0.987824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227035
      },
      {
        "date": "2026-01-16",
        "close": 2232.383789,
        "direction_boundary": 1045.39502,
        "core_momentum": 1.135445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224728
      },
      {
        "date": "2026-01-23",
        "close": 2228.061035,
        "direction_boundary": 1055.049072,
        "core_momentum": 1.111808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226853
      },
      {
        "date": "2026-01-30",
        "close": 2224.699219,
        "direction_boundary": 1076.196167,
        "core_momentum": 1.067187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227824
      },
      {
        "date": "2026-02-06",
        "close": 2435.065674,
        "direction_boundary": 1063.323975,
        "core_momentum": 1.290051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24615
      },
      {
        "date": "2026-02-13",
        "close": 2461.481689,
        "direction_boundary": 1058.726929,
        "core_momentum": 1.324945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246557
      },
      {
        "date": "2026-02-20",
        "close": 2465.323975,
        "direction_boundary": 1041.25769,
        "core_momentum": 1.367641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244592
      },
      {
        "date": "2026-02-27",
        "close": 2515.754395,
        "direction_boundary": 1066.542114,
        "core_momentum": 1.358795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244254
      },
      {
        "date": "2026-03-06",
        "close": 2334.205078,
        "direction_boundary": 1114.352661,
        "core_momentum": 1.094674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279181
      },
      {
        "date": "2026-03-13",
        "close": 2196.842285,
        "direction_boundary": 1089.987671,
        "core_momentum": 1.015474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298998
      },
      {
        "date": "2026-03-20",
        "close": 2219.89624,
        "direction_boundary": 1118.030273,
        "core_momentum": 0.985542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298942
      },
      {
        "date": "2026-03-27",
        "close": 2193.0,
        "direction_boundary": 1157.701294,
        "core_momentum": 0.894271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301624
      },
      {
        "date": "2026-04-03",
        "close": 2255.0,
        "direction_boundary": 1089.878296,
        "core_momentum": 1.069038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281594
      },
      {
        "date": "2026-04-10",
        "close": 2141.5,
        "direction_boundary": 1094.588257,
        "core_momentum": 0.956443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295392
      },
      {
        "date": "2026-04-17",
        "close": 2067.0,
        "direction_boundary": 1127.557739,
        "core_momentum": 0.833166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298076
      },
      {
        "date": "2026-04-24",
        "close": 2075.0,
        "direction_boundary": 1152.049316,
        "core_momentum": 0.801138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297704
      },
      {
        "date": "2026-05-01",
        "close": 2123.5,
        "direction_boundary": 1150.165405,
        "core_momentum": 0.846256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29451
      },
      {
        "date": "2026-05-08",
        "close": 2272.0,
        "direction_boundary": 1176.541016,
        "core_momentum": 0.931084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298487
      },
      {
        "date": "2026-05-15",
        "close": 2487.0,
        "direction_boundary": 1083.284302,
        "core_momentum": 1.295796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29677
      },
      {
        "date": "2026-05-22",
        "close": 2341.0,
        "direction_boundary": 1125.202759,
        "core_momentum": 1.080514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312304
      },
      {
        "date": "2026-05-29",
        "close": 2452.0,
        "direction_boundary": 1110.130981,
        "core_momentum": 1.208748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311156
      },
      {
        "date": "2026-06-05",
        "close": 2545.5,
        "direction_boundary": 1131.796753,
        "core_momentum": 1.249079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306953
      },
      {
        "date": "2026-06-12",
        "close": 2566.5,
        "direction_boundary": 1123.318726,
        "core_momentum": 1.284748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300803
      },
      {
        "date": "2026-06-19",
        "close": 2735.0,
        "direction_boundary": 1125.202759,
        "core_momentum": 1.430673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308971
      },
      {
        "date": "2026-06-26",
        "close": 2711.0,
        "direction_boundary": 1123.789795,
        "core_momentum": 1.412373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310253
      },
      {
        "date": "2026-07-03",
        "close": 2684.0,
        "direction_boundary": 1162.882202,
        "core_momentum": 1.308058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311419
      },
      {
        "date": "2026-07-10",
        "close": 2844.5,
        "direction_boundary": 1173.244019,
        "core_momentum": 1.424474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314637
      },
      {
        "date": "2026-07-17",
        "close": 2769.5,
        "direction_boundary": 1170.418091,
        "core_momentum": 1.366248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316325
      },
      {
        "date": "2026-07-24",
        "close": 2790.5,
        "direction_boundary": 1181.721924,
        "core_momentum": 1.361385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315984
      },
      {
        "date": "2026-07-31",
        "close": 2597.0,
        "direction_boundary": 1234.473145,
        "core_momentum": 1.103731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335001
      },
      {
        "date": "2026-08-07",
        "close": 2613.5,
        "direction_boundary": 1276.391602,
        "core_momentum": 1.047569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1229.81311,
        "volume": 2576300
      },
      {
        "date": "2023-08-25",
        "close": 1279.798462,
        "volume": 2743700
      },
      {
        "date": "2023-09-01",
        "close": 1328.491211,
        "volume": 2434700
      },
      {
        "date": "2023-09-08",
        "close": 1329.353027,
        "volume": 3147500
      },
      {
        "date": "2023-09-15",
        "close": 1384.509277,
        "volume": 2504200
      },
      {
        "date": "2023-09-22",
        "close": 1375.891113,
        "volume": 2634200
      },
      {
        "date": "2023-09-29",
        "close": 1355.404541,
        "volume": 2821700
      },
      {
        "date": "2023-10-06",
        "close": 1320.818848,
        "volume": 4432400
      },
      {
        "date": "2023-10-13",
        "close": 1351.026367,
        "volume": 2318700
      },
      {
        "date": "2023-10-20",
        "close": 1349.713135,
        "volume": 1692900
      },
      {
        "date": "2023-10-27",
        "close": 1377.293945,
        "volume": 2538200
      },
      {
        "date": "2023-11-03",
        "close": 1358.906738,
        "volume": 6829700
      },
      {
        "date": "2023-11-10",
        "close": 1418.446533,
        "volume": 5372500
      },
      {
        "date": "2023-11-17",
        "close": 1428.953369,
        "volume": 3225300
      },
      {
        "date": "2023-11-24",
        "close": 1390.427856,
        "volume": 2089500
      },
      {
        "date": "2023-12-01",
        "close": 1392.178955,
        "volume": 2213600
      },
      {
        "date": "2023-12-08",
        "close": 1364.160156,
        "volume": 2690500
      },
      {
        "date": "2023-12-15",
        "close": 1230.633667,
        "volume": 11569000
      },
      {
        "date": "2023-12-22",
        "close": 1224.06665,
        "volume": 5457100
      },
      {
        "date": "2023-12-29",
        "close": 1228.882568,
        "volume": 1844300
      },
      {
        "date": "2024-01-05",
        "close": 1266.094849,
        "volume": 2163300
      },
      {
        "date": "2024-01-12",
        "close": 1305.05835,
        "volume": 2617200
      },
      {
        "date": "2024-01-19",
        "close": 1354.528931,
        "volume": 2919700
      },
      {
        "date": "2024-01-26",
        "close": 1356.280029,
        "volume": 2922600
      },
      {
        "date": "2024-02-02",
        "close": 1352.77771,
        "volume": 2879100
      },
      {
        "date": "2024-02-09",
        "close": 1314.251953,
        "volume": 3869400
      },
      {
        "date": "2024-02-16",
        "close": 1288.859863,
        "volume": 3675200
      },
      {
        "date": "2024-02-23",
        "close": 1335.265869,
        "volume": 3415800
      },
      {
        "date": "2024-03-01",
        "close": 1331.763672,
        "volume": 4687600
      },
      {
        "date": "2024-03-08",
        "close": 1385.611938,
        "volume": 3961300
      },
      {
        "date": "2024-03-15",
        "close": 1408.814941,
        "volume": 4580000
      },
      {
        "date": "2024-03-22",
        "close": 1308.998535,
        "volume": 6516000
      },
      {
        "date": "2024-03-29",
        "close": 1294.757446,
        "volume": 5450700
      },
      {
        "date": "2024-04-05",
        "close": 1283.549438,
        "volume": 6891900
      },
      {
        "date": "2024-04-12",
        "close": 1280.859375,
        "volume": 3632600
      },
      {
        "date": "2024-04-19",
        "close": 1205.98938,
        "volume": 4869200
      },
      {
        "date": "2024-04-26",
        "close": 1232.44043,
        "volume": 5018000
      },
      {
        "date": "2024-05-03",
        "close": 1236.475342,
        "volume": 2317500
      },
      {
        "date": "2024-05-10",
        "close": 1253.511719,
        "volume": 2996600
      },
      {
        "date": "2024-05-17",
        "close": 1262.029785,
        "volume": 8330600
      },
      {
        "date": "2024-05-24",
        "close": 1231.543945,
        "volume": 5031300
      },
      {
        "date": "2024-05-31",
        "close": 1221.680786,
        "volume": 3625800
      },
      {
        "date": "2024-06-07",
        "close": 1197.919678,
        "volume": 4518600
      },
      {
        "date": "2024-06-14",
        "close": 1160.260498,
        "volume": 3810500
      },
      {
        "date": "2024-06-21",
        "close": 1131.567749,
        "volume": 4973100
      },
      {
        "date": "2024-06-28",
        "close": 1169.675293,
        "volume": 4980100
      },
      {
        "date": "2024-07-05",
        "close": 1147.259155,
        "volume": 5244800
      },
      {
        "date": "2024-07-12",
        "close": 1170.123535,
        "volume": 5198200
      },
      {
        "date": "2024-07-19",
        "close": 1167.433716,
        "volume": 2397100
      },
      {
        "date": "2024-07-26",
        "close": 1149.500854,
        "volume": 3184200
      },
      {
        "date": "2024-08-02",
        "close": 1098.391846,
        "volume": 4426000
      },
      {
        "date": "2024-08-09",
        "close": 1048.179565,
        "volume": 7423100
      },
      {
        "date": "2024-08-16",
        "close": 1080.458984,
        "volume": 3414800
      },
      {
        "date": "2024-08-23",
        "close": 1103.771729,
        "volume": 3696400
      },
      {
        "date": "2024-08-30",
        "close": 1095.701904,
        "volume": 2366000
      },
      {
        "date": "2024-09-06",
        "close": 1087.183838,
        "volume": 3581300
      },
      {
        "date": "2024-09-13",
        "close": 1059.387695,
        "volume": 3416600
      },
      {
        "date": "2024-09-20",
        "close": 1071.044067,
        "volume": 3123900
      },
      {
        "date": "2024-09-27",
        "close": 1090.447388,
        "volume": 5108900
      },
      {
        "date": "2024-10-04",
        "close": 1092.745972,
        "volume": 3260000
      },
      {
        "date": "2024-10-11",
        "close": 1069.300415,
        "volume": 4100000
      },
      {
        "date": "2024-10-18",
        "close": 1059.186523,
        "volume": 3094700
      },
      {
        "date": "2024-10-25",
        "close": 1036.200806,
        "volume": 4592000
      },
      {
        "date": "2024-11-01",
        "close": 1031.603638,
        "volume": 6209900
      },
      {
        "date": "2024-11-08",
        "close": 1040.797974,
        "volume": 3412200
      },
      {
        "date": "2024-11-15",
        "close": 1106.077759,
        "volume": 6638600
      },
      {
        "date": "2024-11-22",
        "close": 1112.054077,
        "volume": 7013000
      },
      {
        "date": "2024-11-29",
        "close": 1116.191528,
        "volume": 4810600
      },
      {
        "date": "2024-12-06",
        "close": 1109.755371,
        "volume": 3927800
      },
      {
        "date": "2024-12-13",
        "close": 1074.357422,
        "volume": 4283300
      },
      {
        "date": "2024-12-20",
        "close": 1062.404663,
        "volume": 3520800
      },
      {
        "date": "2024-12-27",
        "close": 1125.845581,
        "volume": 7178000
      },
      {
        "date": "2025-01-03",
        "close": 1122.627441,
        "volume": 759300
      },
      {
        "date": "2025-01-10",
        "close": 1081.712646,
        "volume": 3631600
      },
      {
        "date": "2025-01-17",
        "close": 1045.39502,
        "volume": 2840600
      },
      {
        "date": "2025-01-24",
        "close": 1055.049072,
        "volume": 2957200
      },
      {
        "date": "2025-01-31",
        "close": 1076.196167,
        "volume": 6381000
      },
      {
        "date": "2025-02-07",
        "close": 1063.323975,
        "volume": 4011600
      },
      {
        "date": "2025-02-14",
        "close": 1058.726929,
        "volume": 6043900
      },
      {
        "date": "2025-02-21",
        "close": 1041.25769,
        "volume": 4208500
      },
      {
        "date": "2025-02-28",
        "close": 1066.542114,
        "volume": 3470800
      },
      {
        "date": "2025-03-07",
        "close": 1114.352661,
        "volume": 4763600
      },
      {
        "date": "2025-03-14",
        "close": 1089.987671,
        "volume": 3879000
      },
      {
        "date": "2025-03-21",
        "close": 1118.030273,
        "volume": 2909600
      },
      {
        "date": "2025-03-28",
        "close": 1157.701294,
        "volume": 5773300
      },
      {
        "date": "2025-04-04",
        "close": 1089.878296,
        "volume": 5220800
      },
      {
        "date": "2025-04-11",
        "close": 1094.588257,
        "volume": 5658900
      },
      {
        "date": "2025-04-18",
        "close": 1127.557739,
        "volume": 2218200
      },
      {
        "date": "2025-04-25",
        "close": 1152.049316,
        "volume": 4280700
      },
      {
        "date": "2025-05-02",
        "close": 1150.165405,
        "volume": 2799300
      },
      {
        "date": "2025-05-09",
        "close": 1176.541016,
        "volume": 2149700
      },
      {
        "date": "2025-05-16",
        "close": 1083.284302,
        "volume": 8319100
      },
      {
        "date": "2025-05-23",
        "close": 1125.202759,
        "volume": 5189800
      },
      {
        "date": "2025-05-30",
        "close": 1110.130981,
        "volume": 3162700
      },
      {
        "date": "2025-06-06",
        "close": 1131.796753,
        "volume": 3490600
      },
      {
        "date": "2025-06-13",
        "close": 1123.318726,
        "volume": 3445200
      },
      {
        "date": "2025-06-20",
        "close": 1125.202759,
        "volume": 3109900
      },
      {
        "date": "2025-06-27",
        "close": 1123.789795,
        "volume": 2978800
      },
      {
        "date": "2025-07-04",
        "close": 1162.882202,
        "volume": 5045100
      },
      {
        "date": "2025-07-11",
        "close": 1173.244019,
        "volume": 5368300
      },
      {
        "date": "2025-07-18",
        "close": 1170.418091,
        "volume": 3481900
      },
      {
        "date": "2025-07-25",
        "close": 1181.721924,
        "volume": 3150600
      },
      {
        "date": "2025-08-01",
        "close": 1234.473145,
        "volume": 4091600
      },
      {
        "date": "2025-08-08",
        "close": 1276.391602,
        "volume": 7523200
      },
      {
        "date": "2025-08-15",
        "close": 1295.702271,
        "volume": 5759800
      },
      {
        "date": "2025-08-22",
        "close": 1368.706177,
        "volume": 5380100
      },
      {
        "date": "2025-08-29",
        "close": 1387.074951,
        "volume": 5832900
      },
      {
        "date": "2025-09-05",
        "close": 1425.696411,
        "volume": 6455800
      },
      {
        "date": "2025-09-12",
        "close": 1421.457397,
        "volume": 4614900
      },
      {
        "date": "2025-09-19",
        "close": 1434.645264,
        "volume": 4844800
      },
      {
        "date": "2025-09-26",
        "close": 1460.078979,
        "volume": 4906500
      },
      {
        "date": "2025-10-03",
        "close": 1600.803589,
        "volume": 16477600
      },
      {
        "date": "2025-10-10",
        "close": 1631.061768,
        "volume": 11270600
      },
      {
        "date": "2025-10-17",
        "close": 1589.756958,
        "volume": 8474700
      },
      {
        "date": "2025-10-24",
        "close": 1624.817993,
        "volume": 6109100
      },
      {
        "date": "2025-10-31",
        "close": 1587.835815,
        "volume": 7042800
      },
      {
        "date": "2025-11-07",
        "close": 1679.090698,
        "volume": 6395300
      },
      {
        "date": "2025-11-14",
        "close": 1843.829834,
        "volume": 13774200
      },
      {
        "date": "2025-11-21",
        "close": 1830.862061,
        "volume": 13573900
      },
      {
        "date": "2025-11-28",
        "close": 1926.439575,
        "volume": 7238600
      },
      {
        "date": "2025-12-05",
        "close": 1861.600586,
        "volume": 5732700
      },
      {
        "date": "2025-12-12",
        "close": 1965.823242,
        "volume": 7054900
      },
      {
        "date": "2025-12-19",
        "close": 2021.056519,
        "volume": 8228400
      },
      {
        "date": "2025-12-26",
        "close": 2047.952759,
        "volume": 5259300
      },
      {
        "date": "2026-01-02",
        "close": 2053.716309,
        "volume": 2408900
      },
      {
        "date": "2026-01-09",
        "close": 2150.254395,
        "volume": 6916200
      },
      {
        "date": "2026-01-16",
        "close": 2232.383789,
        "volume": 5891800
      },
      {
        "date": "2026-01-23",
        "close": 2228.061035,
        "volume": 5377100
      },
      {
        "date": "2026-01-30",
        "close": 2224.699219,
        "volume": 6598600
      },
      {
        "date": "2026-02-06",
        "close": 2435.065674,
        "volume": 8978100
      },
      {
        "date": "2026-02-13",
        "close": 2461.481689,
        "volume": 22902200
      },
      {
        "date": "2026-02-20",
        "close": 2465.323975,
        "volume": 10179900
      },
      {
        "date": "2026-02-27",
        "close": 2515.754395,
        "volume": 6326400
      },
      {
        "date": "2026-03-06",
        "close": 2334.205078,
        "volume": 9599500
      },
      {
        "date": "2026-03-13",
        "close": 2196.842285,
        "volume": 9827400
      },
      {
        "date": "2026-03-20",
        "close": 2219.89624,
        "volume": 4136100
      },
      {
        "date": "2026-03-27",
        "close": 2193.0,
        "volume": 7948200
      },
      {
        "date": "2026-04-03",
        "close": 2255.0,
        "volume": 7390300
      },
      {
        "date": "2026-04-10",
        "close": 2141.5,
        "volume": 7559100
      },
      {
        "date": "2026-04-17",
        "close": 2067.0,
        "volume": 12040600
      },
      {
        "date": "2026-04-24",
        "close": 2075.0,
        "volume": 6501300
      },
      {
        "date": "2026-05-01",
        "close": 2123.5,
        "volume": 7636600
      },
      {
        "date": "2026-05-08",
        "close": 2272.0,
        "volume": 8595400
      },
      {
        "date": "2026-05-15",
        "close": 2487.0,
        "volume": 22163200
      },
      {
        "date": "2026-05-22",
        "close": 2341.0,
        "volume": 13042000
      },
      {
        "date": "2026-05-29",
        "close": 2452.0,
        "volume": 7726900
      },
      {
        "date": "2026-06-05",
        "close": 2545.5,
        "volume": 2675200
      },
      {
        "date": "2026-06-12",
        "close": 2566.5,
        "volume": 1933800
      },
      {
        "date": "2026-06-19",
        "close": 2735.0,
        "volume": 1798700
      },
      {
        "date": "2026-06-26",
        "close": 2711.0,
        "volume": 917800
      },
      {
        "date": "2026-07-03",
        "close": 2684.0,
        "volume": 1140800
      },
      {
        "date": "2026-07-10",
        "close": 2844.5,
        "volume": 9625600
      },
      {
        "date": "2026-07-17",
        "close": 2769.5,
        "volume": 9140200
      },
      {
        "date": "2026-07-24",
        "close": 2790.5,
        "volume": 4865800
      },
      {
        "date": "2026-07-31",
        "close": 2597.0,
        "volume": 8474300
      },
      {
        "date": "2026-08-07",
        "close": 2613.5,
        "volume": 11206200
      }
    ],
    "sharemaestro_context": {
      "trend": 2419.257113,
      "fair_value": 1499.899103,
      "market_activity": 33.215119,
      "market_dynamics": 0.581341,
      "relative_strength": 4.850932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.048924,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.03624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.157762,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.109822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.306899,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.173253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.722077,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.377127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.034553
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.010989
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.007866
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.055019
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.005758
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.317314
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.001916
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.022367
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.247433
      }
    ]
  }
}