{
  "ticker": {
    "uuid": "a3ea9563-34f9-4540-8449-32f315b2c62a",
    "symbol": "300274",
    "name": "Sungrow Power Supply Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.160004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.449013,
    "boundary_margin": 0.533398,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.700584,
    "volatility_stability": 1.0219,
    "risk_context": 0.1427,
    "current_regime": {
      "move": 0.764709,
      "interruption": -0.492044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.841,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 74.948929,
        "direction_boundary": 85.849724,
        "core_momentum": -0.126975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405401
      },
      {
        "date": "2023-08-04",
        "close": 76.124405,
        "direction_boundary": 78.358879,
        "core_momentum": -0.028516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40259
      },
      {
        "date": "2023-08-11",
        "close": 76.722458,
        "direction_boundary": 84.964813,
        "core_momentum": -0.097009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402284
      },
      {
        "date": "2023-08-18",
        "close": 73.642845,
        "direction_boundary": 79.161476,
        "core_momentum": -0.069714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39383
      },
      {
        "date": "2023-08-25",
        "close": 67.490463,
        "direction_boundary": 84.635551,
        "core_momentum": -0.202575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395787
      },
      {
        "date": "2023-09-01",
        "close": 69.078384,
        "direction_boundary": 94.91832,
        "core_momentum": -0.272233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387152
      },
      {
        "date": "2023-09-08",
        "close": 64.025887,
        "direction_boundary": 90.308563,
        "core_momentum": -0.291032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398622
      },
      {
        "date": "2023-09-15",
        "close": 60.437584,
        "direction_boundary": 74.538002,
        "core_momentum": -0.189171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332007
      },
      {
        "date": "2023-09-22",
        "close": 58.499069,
        "direction_boundary": 82.454155,
        "core_momentum": -0.290526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324046
      },
      {
        "date": "2023-09-29",
        "close": 61.530575,
        "direction_boundary": 75.518944,
        "core_momentum": -0.18523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329074
      },
      {
        "date": "2023-10-27",
        "close": 56.959259,
        "direction_boundary": 90.534935,
        "core_momentum": -0.370859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303236
      },
      {
        "date": "2023-11-03",
        "close": 57.474819,
        "direction_boundary": 90.541794,
        "core_momentum": -0.365212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300351
      },
      {
        "date": "2023-11-10",
        "close": 61.221233,
        "direction_boundary": 88.579918,
        "core_momentum": -0.308859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312705
      },
      {
        "date": "2023-11-17",
        "close": 60.121372,
        "direction_boundary": 95.624863,
        "core_momentum": -0.371279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312039
      },
      {
        "date": "2023-11-24",
        "close": 58.079746,
        "direction_boundary": 84.765877,
        "core_momentum": -0.314822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300458
      },
      {
        "date": "2023-12-01",
        "close": 57.213604,
        "direction_boundary": 78.811623,
        "core_momentum": -0.274046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300365
      },
      {
        "date": "2023-12-08",
        "close": 54.31958,
        "direction_boundary": 78.125656,
        "core_momentum": -0.304715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299595
      },
      {
        "date": "2023-12-15",
        "close": 53.219715,
        "direction_boundary": 82.3787,
        "core_momentum": -0.353963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297527
      },
      {
        "date": "2023-12-22",
        "close": 57.06237,
        "direction_boundary": 73.262093,
        "core_momentum": -0.22112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280857
      },
      {
        "date": "2023-12-29",
        "close": 60.210732,
        "direction_boundary": 67.225517,
        "core_momentum": -0.104347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29538
      },
      {
        "date": "2024-01-05",
        "close": 55.096359,
        "direction_boundary": 62.807835,
        "core_momentum": -0.122779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308858
      },
      {
        "date": "2024-01-12",
        "close": 60.416958,
        "direction_boundary": 76.691956,
        "core_momentum": -0.212213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342459
      },
      {
        "date": "2024-01-19",
        "close": 61.173115,
        "direction_boundary": 82.385567,
        "core_momentum": -0.257478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343847
      },
      {
        "date": "2024-01-26",
        "close": 59.647053,
        "direction_boundary": 82.536469,
        "core_momentum": -0.277325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340084
      },
      {
        "date": "2024-02-02",
        "close": 54.512058,
        "direction_boundary": 88.182037,
        "core_momentum": -0.381824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357557
      },
      {
        "date": "2024-02-09",
        "close": 58.794662,
        "direction_boundary": 84.333717,
        "core_momentum": -0.302833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376121
      },
      {
        "date": "2024-02-23",
        "close": 58.636551,
        "direction_boundary": 82.728539,
        "core_momentum": -0.291217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37541
      },
      {
        "date": "2024-03-01",
        "close": 60.196987,
        "direction_boundary": 76.980072,
        "core_momentum": -0.218019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376016
      },
      {
        "date": "2024-03-08",
        "close": 68.329109,
        "direction_boundary": 82.797134,
        "core_momentum": -0.174741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401738
      },
      {
        "date": "2024-03-15",
        "close": 71.298752,
        "direction_boundary": 77.110405,
        "core_momentum": -0.075368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404805
      },
      {
        "date": "2024-03-22",
        "close": 70.783188,
        "direction_boundary": 78.187386,
        "core_momentum": -0.094698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389534
      },
      {
        "date": "2024-03-29",
        "close": 71.353745,
        "direction_boundary": 65.96331,
        "core_momentum": 0.081719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379297
      },
      {
        "date": "2024-04-05",
        "close": 72.096146,
        "direction_boundary": 69.557831,
        "core_momentum": 0.036492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375121
      },
      {
        "date": "2024-04-12",
        "close": 66.18438,
        "direction_boundary": 71.931305,
        "core_momentum": -0.079895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391409
      },
      {
        "date": "2024-04-19",
        "close": 65.414467,
        "direction_boundary": 68.227036,
        "core_momentum": -0.041224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39064
      },
      {
        "date": "2024-04-26",
        "close": 68.239754,
        "direction_boundary": 69.996841,
        "core_momentum": -0.025102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386202
      },
      {
        "date": "2024-05-03",
        "close": 71.044403,
        "direction_boundary": 75.457207,
        "core_momentum": -0.058481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388447
      },
      {
        "date": "2024-05-10",
        "close": 73.347252,
        "direction_boundary": 77.336769,
        "core_momentum": -0.051586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389801
      },
      {
        "date": "2024-05-17",
        "close": 69.731445,
        "direction_boundary": 73.74913,
        "core_momentum": -0.054478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390324
      },
      {
        "date": "2024-05-24",
        "close": 69.532089,
        "direction_boundary": 74.496834,
        "core_momentum": -0.066644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389086
      },
      {
        "date": "2024-05-31",
        "close": 67.841049,
        "direction_boundary": 78.667564,
        "core_momentum": -0.137624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387277
      },
      {
        "date": "2024-06-07",
        "close": 67.105515,
        "direction_boundary": 78.22168,
        "core_momentum": -0.142111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386872
      },
      {
        "date": "2024-06-14",
        "close": 64.729897,
        "direction_boundary": 74.057823,
        "core_momentum": -0.125955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382715
      },
      {
        "date": "2024-06-21",
        "close": 65.614479,
        "direction_boundary": 71.298752,
        "core_momentum": -0.079725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380783
      },
      {
        "date": "2024-06-28",
        "close": 60.297276,
        "direction_boundary": 78.427254,
        "core_momentum": -0.231169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390764
      },
      {
        "date": "2024-07-05",
        "close": 59.296047,
        "direction_boundary": 77.781075,
        "core_momentum": -0.237655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384323
      },
      {
        "date": "2024-07-12",
        "close": 60.375042,
        "direction_boundary": 80.173286,
        "core_momentum": -0.246943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363277
      },
      {
        "date": "2024-07-19",
        "close": 70.280403,
        "direction_boundary": 79.465248,
        "core_momentum": -0.115583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40002
      },
      {
        "date": "2024-07-26",
        "close": 68.384865,
        "direction_boundary": 78.262276,
        "core_momentum": -0.126209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402499
      },
      {
        "date": "2024-08-02",
        "close": 64.642418,
        "direction_boundary": 74.56398,
        "core_momentum": -0.133061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409294
      },
      {
        "date": "2024-08-09",
        "close": 67.850243,
        "direction_boundary": 74.948929,
        "core_momentum": -0.094714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390918
      },
      {
        "date": "2024-08-16",
        "close": 66.596275,
        "direction_boundary": 76.124405,
        "core_momentum": -0.125165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380216
      },
      {
        "date": "2024-08-23",
        "close": 66.217163,
        "direction_boundary": 76.722458,
        "core_momentum": -0.136926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380358
      },
      {
        "date": "2024-08-30",
        "close": 74.849106,
        "direction_boundary": 73.642845,
        "core_momentum": 0.01638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41329
      },
      {
        "date": "2024-09-06",
        "close": 73.536819,
        "direction_boundary": 67.490463,
        "core_momentum": 0.089588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377568
      },
      {
        "date": "2024-09-13",
        "close": 75.937828,
        "direction_boundary": 69.078384,
        "core_momentum": 0.099299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375648
      },
      {
        "date": "2024-09-20",
        "close": 76.598831,
        "direction_boundary": 64.025887,
        "core_momentum": 0.196373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375476
      },
      {
        "date": "2024-09-27",
        "close": 82.820045,
        "direction_boundary": 60.437584,
        "core_momentum": 0.37034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389641
      },
      {
        "date": "2024-10-04",
        "close": 96.798363,
        "direction_boundary": 58.499069,
        "core_momentum": 0.654699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441909
      },
      {
        "date": "2024-10-11",
        "close": 94.096031,
        "direction_boundary": 61.530575,
        "core_momentum": 0.529256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423557
      },
      {
        "date": "2024-10-18",
        "close": 91.860275,
        "direction_boundary": 60.327595,
        "core_momentum": 0.522691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425371
      },
      {
        "date": "2024-10-25",
        "close": 92.647636,
        "direction_boundary": 57.330456,
        "core_momentum": 0.616028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423303
      },
      {
        "date": "2024-11-01",
        "close": 85.736252,
        "direction_boundary": 56.959259,
        "core_momentum": 0.505221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438675
      },
      {
        "date": "2024-11-08",
        "close": 84.909996,
        "direction_boundary": 57.474819,
        "core_momentum": 0.477343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437788
      },
      {
        "date": "2024-11-15",
        "close": 83.344963,
        "direction_boundary": 61.221233,
        "core_momentum": 0.361373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431788
      },
      {
        "date": "2024-11-22",
        "close": 78.056931,
        "direction_boundary": 60.121372,
        "core_momentum": 0.298323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44321
      },
      {
        "date": "2024-11-29",
        "close": 79.00956,
        "direction_boundary": 58.079746,
        "core_momentum": 0.360363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441316
      },
      {
        "date": "2024-12-06",
        "close": 78.436035,
        "direction_boundary": 57.213604,
        "core_momentum": 0.370933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441069
      },
      {
        "date": "2024-12-13",
        "close": 74.333916,
        "direction_boundary": 54.31958,
        "core_momentum": 0.368455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445101
      },
      {
        "date": "2024-12-20",
        "close": 72.020393,
        "direction_boundary": 53.219715,
        "core_momentum": 0.353265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447829
      },
      {
        "date": "2024-12-27",
        "close": 73.565987,
        "direction_boundary": 57.06237,
        "core_momentum": 0.289221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429876
      },
      {
        "date": "2025-01-03",
        "close": 67.879395,
        "direction_boundary": 60.210732,
        "core_momentum": 0.127364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445886
      },
      {
        "date": "2025-01-10",
        "close": 69.162529,
        "direction_boundary": 55.096359,
        "core_momentum": 0.255301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445927
      },
      {
        "date": "2025-01-17",
        "close": 72.953575,
        "direction_boundary": 60.416958,
        "core_momentum": 0.207502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399627
      },
      {
        "date": "2025-01-24",
        "close": 72.069,
        "direction_boundary": 61.173115,
        "core_momentum": 0.178116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397994
      },
      {
        "date": "2025-01-31",
        "close": 70.085991,
        "direction_boundary": 59.647053,
        "core_momentum": 0.175012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391574
      },
      {
        "date": "2025-02-07",
        "close": 72.321739,
        "direction_boundary": 54.512058,
        "core_momentum": 0.326711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388331
      },
      {
        "date": "2025-02-14",
        "close": 67.694695,
        "direction_boundary": 58.794662,
        "core_momentum": 0.151375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398924
      },
      {
        "date": "2025-02-21",
        "close": 65.58532,
        "direction_boundary": 58.636551,
        "core_momentum": 0.118506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401364
      },
      {
        "date": "2025-02-28",
        "close": 68.91951,
        "direction_boundary": 60.196987,
        "core_momentum": 0.1449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368055
      },
      {
        "date": "2025-03-07",
        "close": 65.847771,
        "direction_boundary": 68.329109,
        "core_momentum": -0.036315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372266
      },
      {
        "date": "2025-03-14",
        "close": 66.829567,
        "direction_boundary": 71.298752,
        "core_momentum": -0.062683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369646
      },
      {
        "date": "2025-03-21",
        "close": 65.711685,
        "direction_boundary": 70.783188,
        "core_momentum": -0.071648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369466
      },
      {
        "date": "2025-03-28",
        "close": 70.270676,
        "direction_boundary": 71.353745,
        "core_momentum": -0.015179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364745
      },
      {
        "date": "2025-04-04",
        "close": 65.322861,
        "direction_boundary": 72.096146,
        "core_momentum": -0.093948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291946
      },
      {
        "date": "2025-04-11",
        "close": 56.09795,
        "direction_boundary": 66.18438,
        "core_momentum": -0.152399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348289
      },
      {
        "date": "2025-04-18",
        "close": 54.503761,
        "direction_boundary": 65.414467,
        "core_momentum": -0.166793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348466
      },
      {
        "date": "2025-04-25",
        "close": 57.176945,
        "direction_boundary": 68.239754,
        "core_momentum": -0.162117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359039
      },
      {
        "date": "2025-05-02",
        "close": 58.907223,
        "direction_boundary": 71.044403,
        "core_momentum": -0.170839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354612
      },
      {
        "date": "2025-05-09",
        "close": 60.77359,
        "direction_boundary": 73.347252,
        "core_momentum": -0.171426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360194
      },
      {
        "date": "2025-05-16",
        "close": 63.485649,
        "direction_boundary": 69.731445,
        "core_momentum": -0.089569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368463
      },
      {
        "date": "2025-05-23",
        "close": 58.907223,
        "direction_boundary": 69.532089,
        "core_momentum": -0.152805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371457
      },
      {
        "date": "2025-05-30",
        "close": 58.703083,
        "direction_boundary": 67.841049,
        "core_momentum": -0.134697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370156
      },
      {
        "date": "2025-06-06",
        "close": 59.101635,
        "direction_boundary": 67.105515,
        "core_momentum": -0.119273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370983
      },
      {
        "date": "2025-06-13",
        "close": 61.704689,
        "direction_boundary": 64.729897,
        "core_momentum": -0.046736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372917
      },
      {
        "date": "2025-06-20",
        "close": 61.912312,
        "direction_boundary": 65.614479,
        "core_momentum": -0.056423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371481
      },
      {
        "date": "2025-06-27",
        "close": 64.690559,
        "direction_boundary": 60.297276,
        "core_momentum": 0.07286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376083
      },
      {
        "date": "2025-07-04",
        "close": 66.934898,
        "direction_boundary": 59.296047,
        "core_momentum": 0.128826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363423
      },
      {
        "date": "2025-07-11",
        "close": 75.299294,
        "direction_boundary": 60.375042,
        "core_momentum": 0.247192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398201
      },
      {
        "date": "2025-07-18",
        "close": 71.443367,
        "direction_boundary": 70.280403,
        "core_momentum": 0.016547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398645
      },
      {
        "date": "2025-07-25",
        "close": 74.923584,
        "direction_boundary": 68.384865,
        "core_momentum": 0.095616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403809
      },
      {
        "date": "2025-08-01",
        "close": 74.449013,
        "direction_boundary": 64.642418,
        "core_momentum": 0.151705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401773
      },
      {
        "date": "2025-08-08",
        "close": 80.677818,
        "direction_boundary": 67.850243,
        "core_momentum": 0.189057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414394
      },
      {
        "date": "2025-08-15",
        "close": 93.214508,
        "direction_boundary": 66.596275,
        "core_momentum": 0.399696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444694
      },
      {
        "date": "2025-08-22",
        "close": 96.754051,
        "direction_boundary": 66.217163,
        "core_momentum": 0.461163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441326
      },
      {
        "date": "2025-08-29",
        "close": 98.741341,
        "direction_boundary": 74.849106,
        "core_momentum": 0.319205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438591
      },
      {
        "date": "2025-09-05",
        "close": 133.810471,
        "direction_boundary": 73.536819,
        "core_momentum": 0.819639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586693
      },
      {
        "date": "2025-09-12",
        "close": 132.406525,
        "direction_boundary": 75.937828,
        "core_momentum": 0.743617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58882
      },
      {
        "date": "2025-09-19",
        "close": 135.64946,
        "direction_boundary": 76.598831,
        "core_momentum": 0.770908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585544
      },
      {
        "date": "2025-09-26",
        "close": 155.720047,
        "direction_boundary": 82.820045,
        "core_momentum": 0.880222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603033
      },
      {
        "date": "2025-10-03",
        "close": 160.149414,
        "direction_boundary": 96.798363,
        "core_momentum": 0.654464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584298
      },
      {
        "date": "2025-10-10",
        "close": 144.864136,
        "direction_boundary": 94.096031,
        "core_momentum": 0.539535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554798
      },
      {
        "date": "2025-10-17",
        "close": 143.568954,
        "direction_boundary": 91.860275,
        "core_momentum": 0.562906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550792
      },
      {
        "date": "2025-10-24",
        "close": 164.209595,
        "direction_boundary": 92.647636,
        "core_momentum": 0.77241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566938
      },
      {
        "date": "2025-10-31",
        "close": 188.890793,
        "direction_boundary": 85.736252,
        "core_momentum": 1.203161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583124
      },
      {
        "date": "2025-11-07",
        "close": 200.03714,
        "direction_boundary": 84.909996,
        "core_momentum": 1.355873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583029
      },
      {
        "date": "2025-11-14",
        "close": 184.113785,
        "direction_boundary": 83.344963,
        "core_momentum": 1.209057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60979
      },
      {
        "date": "2025-11-21",
        "close": 167.085739,
        "direction_boundary": 78.056931,
        "core_momentum": 1.140562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618929
      },
      {
        "date": "2025-11-28",
        "close": 182.023834,
        "direction_boundary": 79.00956,
        "core_momentum": 1.30382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618718
      },
      {
        "date": "2025-12-05",
        "close": 181.128159,
        "direction_boundary": 78.436035,
        "core_momentum": 1.309247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620319
      },
      {
        "date": "2025-12-12",
        "close": 174.141785,
        "direction_boundary": 74.333916,
        "core_momentum": 1.342696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630758
      },
      {
        "date": "2025-12-19",
        "close": 163.264145,
        "direction_boundary": 72.020393,
        "core_momentum": 1.266915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64547
      },
      {
        "date": "2025-12-26",
        "close": 180.212555,
        "direction_boundary": 73.565987,
        "core_momentum": 1.449672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651053
      },
      {
        "date": "2026-01-02",
        "close": 170.220642,
        "direction_boundary": 67.879395,
        "core_momentum": 1.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664664
      },
      {
        "date": "2026-01-09",
        "close": 168.240189,
        "direction_boundary": 69.162529,
        "core_momentum": 1.432534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65698
      },
      {
        "date": "2026-01-16",
        "close": 170.170898,
        "direction_boundary": 72.953575,
        "core_momentum": 1.332592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646629
      },
      {
        "date": "2026-01-23",
        "close": 162.258972,
        "direction_boundary": 72.069,
        "core_momentum": 1.251439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655857
      },
      {
        "date": "2026-01-30",
        "close": 150.276657,
        "direction_boundary": 70.085991,
        "core_momentum": 1.144175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670688
      },
      {
        "date": "2026-02-06",
        "close": 143.807785,
        "direction_boundary": 72.321739,
        "core_momentum": 0.988445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673075
      },
      {
        "date": "2026-02-13",
        "close": 148.445465,
        "direction_boundary": 67.694695,
        "core_momentum": 1.192867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649895
      },
      {
        "date": "2026-02-27",
        "close": 143.807785,
        "direction_boundary": 65.58532,
        "core_momentum": 1.192683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65282
      },
      {
        "date": "2026-03-06",
        "close": 149.082413,
        "direction_boundary": 68.91951,
        "core_momentum": 1.163138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653427
      },
      {
        "date": "2026-03-13",
        "close": 174.54982,
        "direction_boundary": 65.847771,
        "core_momentum": 1.650808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547357
      },
      {
        "date": "2026-03-20",
        "close": 172.768402,
        "direction_boundary": 66.829567,
        "core_momentum": 1.585209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547335
      },
      {
        "date": "2026-03-27",
        "close": 162.567505,
        "direction_boundary": 65.711685,
        "core_momentum": 1.473951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555642
      },
      {
        "date": "2026-04-03",
        "close": 122.729248,
        "direction_boundary": 70.270676,
        "core_momentum": 0.746522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65335
      },
      {
        "date": "2026-04-10",
        "close": 130.163467,
        "direction_boundary": 65.322861,
        "core_momentum": 0.992617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658229
      },
      {
        "date": "2026-04-17",
        "close": 132.114075,
        "direction_boundary": 56.09795,
        "core_momentum": 1.355061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645164
      },
      {
        "date": "2026-04-24",
        "close": 133.149094,
        "direction_boundary": 54.503761,
        "core_momentum": 1.442934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645301
      },
      {
        "date": "2026-05-01",
        "close": 136.751755,
        "direction_boundary": 57.176945,
        "core_momentum": 1.391729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616126
      },
      {
        "date": "2026-05-08",
        "close": 139.180069,
        "direction_boundary": 58.907223,
        "core_momentum": 1.3627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580015
      },
      {
        "date": "2026-05-15",
        "close": 152.949997,
        "direction_boundary": 60.77359,
        "core_momentum": 1.516718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590997
      },
      {
        "date": "2026-05-22",
        "close": 164.509995,
        "direction_boundary": 63.485649,
        "core_momentum": 1.591294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592199
      },
      {
        "date": "2026-05-29",
        "close": 177.990005,
        "direction_boundary": 58.907223,
        "core_momentum": 2.021531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587313
      },
      {
        "date": "2026-06-05",
        "close": 153.75,
        "direction_boundary": 58.703083,
        "core_momentum": 1.619113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609305
      },
      {
        "date": "2026-06-12",
        "close": 148.759995,
        "direction_boundary": 59.101635,
        "core_momentum": 1.51702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610403
      },
      {
        "date": "2026-06-19",
        "close": 146.979996,
        "direction_boundary": 61.704689,
        "core_momentum": 1.381991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608733
      },
      {
        "date": "2026-06-26",
        "close": 151.050003,
        "direction_boundary": 61.912312,
        "core_momentum": 1.439741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604545
      },
      {
        "date": "2026-07-03",
        "close": 126.160004,
        "direction_boundary": 64.690559,
        "core_momentum": 0.950207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633634
      },
      {
        "date": "2026-07-10",
        "close": 114.790001,
        "direction_boundary": 66.934898,
        "core_momentum": 0.71495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640831
      },
      {
        "date": "2026-07-17",
        "close": 101.610001,
        "direction_boundary": 75.299294,
        "core_momentum": 0.349415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657664
      },
      {
        "date": "2026-07-24",
        "close": 113.419998,
        "direction_boundary": 71.443367,
        "core_momentum": 0.587551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680691
      },
      {
        "date": "2026-07-31",
        "close": 103.370003,
        "direction_boundary": 74.923584,
        "core_momentum": 0.379672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687785
      },
      {
        "date": "2026-08-07",
        "close": 114.160004,
        "direction_boundary": 74.449013,
        "core_momentum": 0.533398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700584
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 74.948929,
        "volume": 77754779
      },
      {
        "date": "2023-08-04",
        "close": 76.124405,
        "volume": 122113498
      },
      {
        "date": "2023-08-11",
        "close": 76.722458,
        "volume": 122490662
      },
      {
        "date": "2023-08-18",
        "close": 73.642845,
        "volume": 87709538
      },
      {
        "date": "2023-08-25",
        "close": 67.490463,
        "volume": 158097186
      },
      {
        "date": "2023-09-01",
        "close": 69.078384,
        "volume": 108162005
      },
      {
        "date": "2023-09-08",
        "close": 64.025887,
        "volume": 98149722
      },
      {
        "date": "2023-09-15",
        "close": 60.437584,
        "volume": 119217463
      },
      {
        "date": "2023-09-22",
        "close": 58.499069,
        "volume": 108196901
      },
      {
        "date": "2023-09-29",
        "close": 61.530575,
        "volume": 131404761
      },
      {
        "date": "2023-10-13",
        "close": 60.327595,
        "volume": 118375856
      },
      {
        "date": "2023-10-20",
        "close": 57.330456,
        "volume": 121141508
      },
      {
        "date": "2023-10-27",
        "close": 56.959259,
        "volume": 131165794
      },
      {
        "date": "2023-11-03",
        "close": 57.474819,
        "volume": 158321220
      },
      {
        "date": "2023-11-10",
        "close": 61.221233,
        "volume": 143701733
      },
      {
        "date": "2023-11-17",
        "close": 60.121372,
        "volume": 122151067
      },
      {
        "date": "2023-11-24",
        "close": 58.079746,
        "volume": 81735652
      },
      {
        "date": "2023-12-01",
        "close": 57.213604,
        "volume": 72016629
      },
      {
        "date": "2023-12-08",
        "close": 54.31958,
        "volume": 100027953
      },
      {
        "date": "2023-12-15",
        "close": 53.219715,
        "volume": 98054682
      },
      {
        "date": "2023-12-22",
        "close": 57.06237,
        "volume": 145585321
      },
      {
        "date": "2023-12-29",
        "close": 60.210732,
        "volume": 133419249
      },
      {
        "date": "2024-01-05",
        "close": 55.096359,
        "volume": 82519805
      },
      {
        "date": "2024-01-12",
        "close": 60.416958,
        "volume": 152889557
      },
      {
        "date": "2024-01-19",
        "close": 61.173115,
        "volume": 126140171
      },
      {
        "date": "2024-01-26",
        "close": 59.647053,
        "volume": 158954740
      },
      {
        "date": "2024-02-02",
        "close": 54.512058,
        "volume": 143862289
      },
      {
        "date": "2024-02-09",
        "close": 58.794662,
        "volume": 118953479
      },
      {
        "date": "2024-02-23",
        "close": 58.636551,
        "volume": 131804485
      },
      {
        "date": "2024-03-01",
        "close": 60.196987,
        "volume": 172293898
      },
      {
        "date": "2024-03-08",
        "close": 68.329109,
        "volume": 205458511
      },
      {
        "date": "2024-03-15",
        "close": 71.298752,
        "volume": 214643757
      },
      {
        "date": "2024-03-22",
        "close": 70.783188,
        "volume": 114591678
      },
      {
        "date": "2024-03-29",
        "close": 71.353745,
        "volume": 95360360
      },
      {
        "date": "2024-04-05",
        "close": 72.096146,
        "volume": 74050076
      },
      {
        "date": "2024-04-12",
        "close": 66.18438,
        "volume": 101510436
      },
      {
        "date": "2024-04-19",
        "close": 65.414467,
        "volume": 126308619
      },
      {
        "date": "2024-04-26",
        "close": 68.239754,
        "volume": 134178214
      },
      {
        "date": "2024-05-03",
        "close": 71.044403,
        "volume": 64598456
      },
      {
        "date": "2024-05-10",
        "close": 73.347252,
        "volume": 87514492
      },
      {
        "date": "2024-05-17",
        "close": 69.731445,
        "volume": 133252585
      },
      {
        "date": "2024-05-24",
        "close": 69.532089,
        "volume": 87063136
      },
      {
        "date": "2024-05-31",
        "close": 67.841049,
        "volume": 71823024
      },
      {
        "date": "2024-06-07",
        "close": 67.105515,
        "volume": 95470586
      },
      {
        "date": "2024-06-14",
        "close": 64.729897,
        "volume": 79899175
      },
      {
        "date": "2024-06-21",
        "close": 65.614479,
        "volume": 78827897
      },
      {
        "date": "2024-06-28",
        "close": 60.297276,
        "volume": 85083728
      },
      {
        "date": "2024-07-05",
        "close": 59.296047,
        "volume": 100191466
      },
      {
        "date": "2024-07-12",
        "close": 60.375042,
        "volume": 145288768
      },
      {
        "date": "2024-07-19",
        "close": 70.280403,
        "volume": 203254765
      },
      {
        "date": "2024-07-26",
        "close": 68.384865,
        "volume": 139569802
      },
      {
        "date": "2024-08-02",
        "close": 64.642418,
        "volume": 100257488
      },
      {
        "date": "2024-08-09",
        "close": 67.850243,
        "volume": 109708175
      },
      {
        "date": "2024-08-16",
        "close": 66.596275,
        "volume": 68072070
      },
      {
        "date": "2024-08-23",
        "close": 66.217163,
        "volume": 66532402
      },
      {
        "date": "2024-08-30",
        "close": 74.849106,
        "volume": 131746073
      },
      {
        "date": "2024-09-06",
        "close": 73.536819,
        "volume": 75416554
      },
      {
        "date": "2024-09-13",
        "close": 75.937828,
        "volume": 84965225
      },
      {
        "date": "2024-09-20",
        "close": 76.598831,
        "volume": 44753953
      },
      {
        "date": "2024-09-27",
        "close": 82.820045,
        "volume": 172031660
      },
      {
        "date": "2024-10-04",
        "close": 96.798363,
        "volume": 65607828
      },
      {
        "date": "2024-10-11",
        "close": 94.096031,
        "volume": 258053281
      },
      {
        "date": "2024-10-18",
        "close": 91.860275,
        "volume": 230549909
      },
      {
        "date": "2024-10-25",
        "close": 92.647636,
        "volume": 296509939
      },
      {
        "date": "2024-11-01",
        "close": 85.736252,
        "volume": 212959571
      },
      {
        "date": "2024-11-08",
        "close": 84.909996,
        "volume": 278986185
      },
      {
        "date": "2024-11-15",
        "close": 83.344963,
        "volume": 249158687
      },
      {
        "date": "2024-11-22",
        "close": 78.056931,
        "volume": 200474580
      },
      {
        "date": "2024-11-29",
        "close": 79.00956,
        "volume": 127237097
      },
      {
        "date": "2024-12-06",
        "close": 78.436035,
        "volume": 159438304
      },
      {
        "date": "2024-12-13",
        "close": 74.333916,
        "volume": 149925238
      },
      {
        "date": "2024-12-20",
        "close": 72.020393,
        "volume": 111247097
      },
      {
        "date": "2024-12-27",
        "close": 73.565987,
        "volume": 199833628
      },
      {
        "date": "2025-01-03",
        "close": 67.879395,
        "volume": 111854006
      },
      {
        "date": "2025-01-10",
        "close": 69.162529,
        "volume": 140998921
      },
      {
        "date": "2025-01-17",
        "close": 72.953575,
        "volume": 132390234
      },
      {
        "date": "2025-01-24",
        "close": 72.069,
        "volume": 174028418
      },
      {
        "date": "2025-01-31",
        "close": 70.085991,
        "volume": 20866960
      },
      {
        "date": "2025-02-07",
        "close": 72.321739,
        "volume": 122433735
      },
      {
        "date": "2025-02-14",
        "close": 67.694695,
        "volume": 192025625
      },
      {
        "date": "2025-02-21",
        "close": 65.58532,
        "volume": 225841834
      },
      {
        "date": "2025-02-28",
        "close": 68.91951,
        "volume": 292763963
      },
      {
        "date": "2025-03-07",
        "close": 65.847771,
        "volume": 218599080
      },
      {
        "date": "2025-03-14",
        "close": 66.829567,
        "volume": 157937060
      },
      {
        "date": "2025-03-21",
        "close": 65.711685,
        "volume": 155359373
      },
      {
        "date": "2025-03-28",
        "close": 70.270676,
        "volume": 257218515
      },
      {
        "date": "2025-04-04",
        "close": 65.322861,
        "volume": 198998135
      },
      {
        "date": "2025-04-11",
        "close": 56.09795,
        "volume": 274983456
      },
      {
        "date": "2025-04-18",
        "close": 54.503761,
        "volume": 105791613
      },
      {
        "date": "2025-04-25",
        "close": 57.176945,
        "volume": 147687387
      },
      {
        "date": "2025-05-02",
        "close": 58.907223,
        "volume": 119234680
      },
      {
        "date": "2025-05-09",
        "close": 60.77359,
        "volume": 139046931
      },
      {
        "date": "2025-05-16",
        "close": 63.485649,
        "volume": 268968227
      },
      {
        "date": "2025-05-23",
        "close": 58.907223,
        "volume": 151495762
      },
      {
        "date": "2025-05-30",
        "close": 58.703083,
        "volume": 84987073
      },
      {
        "date": "2025-06-06",
        "close": 59.101635,
        "volume": 68101729
      },
      {
        "date": "2025-06-13",
        "close": 61.704689,
        "volume": 169472029
      },
      {
        "date": "2025-06-20",
        "close": 61.912312,
        "volume": 144917659
      },
      {
        "date": "2025-06-27",
        "close": 64.690559,
        "volume": 156011801
      },
      {
        "date": "2025-07-04",
        "close": 66.934898,
        "volume": 211732797
      },
      {
        "date": "2025-07-11",
        "close": 75.299294,
        "volume": 310659804
      },
      {
        "date": "2025-07-18",
        "close": 71.443367,
        "volume": 232679984
      },
      {
        "date": "2025-07-25",
        "close": 74.923584,
        "volume": 194248136
      },
      {
        "date": "2025-08-01",
        "close": 74.449013,
        "volume": 209002582
      },
      {
        "date": "2025-08-08",
        "close": 80.677818,
        "volume": 271825089
      },
      {
        "date": "2025-08-15",
        "close": 93.214508,
        "volume": 374383321
      },
      {
        "date": "2025-08-22",
        "close": 96.754051,
        "volume": 311287952
      },
      {
        "date": "2025-08-29",
        "close": 98.741341,
        "volume": 431763826
      },
      {
        "date": "2025-09-05",
        "close": 133.810471,
        "volume": 621404387
      },
      {
        "date": "2025-09-12",
        "close": 132.406525,
        "volume": 686752787
      },
      {
        "date": "2025-09-19",
        "close": 135.64946,
        "volume": 573854329
      },
      {
        "date": "2025-09-26",
        "close": 155.720047,
        "volume": 497203607
      },
      {
        "date": "2025-10-03",
        "close": 160.149414,
        "volume": 192389819
      },
      {
        "date": "2025-10-10",
        "close": 144.864136,
        "volume": 204354328
      },
      {
        "date": "2025-10-17",
        "close": 143.568954,
        "volume": 569012987
      },
      {
        "date": "2025-10-24",
        "close": 164.209595,
        "volume": 361738480
      },
      {
        "date": "2025-10-31",
        "close": 188.890793,
        "volume": 530409786
      },
      {
        "date": "2025-11-07",
        "close": 200.03714,
        "volume": 507815822
      },
      {
        "date": "2025-11-14",
        "close": 184.113785,
        "volume": 408644091
      },
      {
        "date": "2025-11-21",
        "close": 167.085739,
        "volume": 318619696
      },
      {
        "date": "2025-11-28",
        "close": 182.023834,
        "volume": 345961245
      },
      {
        "date": "2025-12-05",
        "close": 181.128159,
        "volume": 231115864
      },
      {
        "date": "2025-12-12",
        "close": 174.141785,
        "volume": 355900667
      },
      {
        "date": "2025-12-19",
        "close": 163.264145,
        "volume": 284862818
      },
      {
        "date": "2025-12-26",
        "close": 180.212555,
        "volume": 320762794
      },
      {
        "date": "2026-01-02",
        "close": 170.220642,
        "volume": 178272034
      },
      {
        "date": "2026-01-09",
        "close": 168.240189,
        "volume": 300031625
      },
      {
        "date": "2026-01-16",
        "close": 170.170898,
        "volume": 380030975
      },
      {
        "date": "2026-01-23",
        "close": 162.258972,
        "volume": 304200693
      },
      {
        "date": "2026-01-30",
        "close": 150.276657,
        "volume": 372210842
      },
      {
        "date": "2026-02-06",
        "close": 143.807785,
        "volume": 264588942
      },
      {
        "date": "2026-02-13",
        "close": 148.445465,
        "volume": 289020979
      },
      {
        "date": "2026-02-27",
        "close": 143.807785,
        "volume": 198439387
      },
      {
        "date": "2026-03-06",
        "close": 149.082413,
        "volume": 274278468
      },
      {
        "date": "2026-03-13",
        "close": 174.54982,
        "volume": 490727673
      },
      {
        "date": "2026-03-20",
        "close": 172.768402,
        "volume": 386610918
      },
      {
        "date": "2026-03-27",
        "close": 162.567505,
        "volume": 376750940
      },
      {
        "date": "2026-04-03",
        "close": 122.729248,
        "volume": 482941695
      },
      {
        "date": "2026-04-10",
        "close": 130.163467,
        "volume": 296194317
      },
      {
        "date": "2026-04-17",
        "close": 132.114075,
        "volume": 412100861
      },
      {
        "date": "2026-04-24",
        "close": 133.149094,
        "volume": 282634583
      },
      {
        "date": "2026-05-01",
        "close": 136.751755,
        "volume": 366580355
      },
      {
        "date": "2026-05-08",
        "close": 139.180069,
        "volume": 188265171
      },
      {
        "date": "2026-05-15",
        "close": 152.949997,
        "volume": 440051494
      },
      {
        "date": "2026-05-22",
        "close": 164.509995,
        "volume": 516374041
      },
      {
        "date": "2026-05-29",
        "close": 177.990005,
        "volume": 488763846
      },
      {
        "date": "2026-06-05",
        "close": 153.75,
        "volume": 84004365
      },
      {
        "date": "2026-06-12",
        "close": 148.759995,
        "volume": 86318510
      },
      {
        "date": "2026-06-19",
        "close": 146.979996,
        "volume": 248358950
      },
      {
        "date": "2026-06-26",
        "close": 151.050003,
        "volume": 75779008
      },
      {
        "date": "2026-07-03",
        "close": 126.160004,
        "volume": 57446827
      },
      {
        "date": "2026-07-10",
        "close": 114.790001,
        "volume": 299049138
      },
      {
        "date": "2026-07-17",
        "close": 101.610001,
        "volume": 349630989
      },
      {
        "date": "2026-07-24",
        "close": 113.419998,
        "volume": 365821273
      },
      {
        "date": "2026-07-31",
        "close": 103.370003,
        "volume": 280800140
      },
      {
        "date": "2026-08-07",
        "close": 114.160004,
        "volume": 279290556
      }
    ],
    "sharemaestro_context": {
      "trend": 143.65212,
      "fair_value": 94.101133,
      "market_activity": -16.864716,
      "market_dynamics": -0.930628,
      "relative_strength": -24.700338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.001781,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.060342,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.039221,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.049461,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.010263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031938,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.072109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.053314
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.068683
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.104755
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.011838
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.179033
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.242699
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.010405
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.000495
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.079221
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.059766
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.764709
      }
    ]
  }
}