{
  "ticker": {
    "uuid": "a3ef9862-f636-4782-8be5-f67785a16848",
    "symbol": "HOMZ",
    "name": "ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.4128,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.338646,
    "boundary_margin": 0.069334,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.210358,
    "volatility_stability": 1.0261,
    "risk_context": 0.4754,
    "current_regime": {
      "move": 0.090298,
      "interruption": -0.048442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.503,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.980117,
        "direction_boundary": 33.106046,
        "core_momentum": 0.056608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202078
      },
      {
        "date": "2023-08-25",
        "close": 34.880897,
        "direction_boundary": 31.711977,
        "core_momentum": 0.099928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196292
      },
      {
        "date": "2023-09-01",
        "close": 36.359948,
        "direction_boundary": 30.4739,
        "core_momentum": 0.19315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203224
      },
      {
        "date": "2023-09-08",
        "close": 35.257334,
        "direction_boundary": 31.786824,
        "core_momentum": 0.109181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181442
      },
      {
        "date": "2023-09-15",
        "close": 34.919011,
        "direction_boundary": 29.92478,
        "core_momentum": 0.166893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181704
      },
      {
        "date": "2023-09-22",
        "close": 33.498556,
        "direction_boundary": 28.317472,
        "core_momentum": 0.182964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193056
      },
      {
        "date": "2023-09-29",
        "close": 33.257871,
        "direction_boundary": 27.591296,
        "core_momentum": 0.205375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184481
      },
      {
        "date": "2023-10-06",
        "close": 32.433893,
        "direction_boundary": 27.784248,
        "core_momentum": 0.167348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186277
      },
      {
        "date": "2023-10-13",
        "close": 32.261186,
        "direction_boundary": 26.989305,
        "core_momentum": 0.195332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18554
      },
      {
        "date": "2023-10-20",
        "close": 31.116527,
        "direction_boundary": 27.478218,
        "core_momentum": 0.132407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188945
      },
      {
        "date": "2023-10-27",
        "close": 30.162984,
        "direction_boundary": 29.191598,
        "core_momentum": 0.033276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191526
      },
      {
        "date": "2023-11-03",
        "close": 33.220168,
        "direction_boundary": 27.987926,
        "core_momentum": 0.186946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236423
      },
      {
        "date": "2023-11-10",
        "close": 32.79736,
        "direction_boundary": 30.657592,
        "core_momentum": 0.069796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237103
      },
      {
        "date": "2023-11-17",
        "close": 34.397637,
        "direction_boundary": 29.805462,
        "core_momentum": 0.154072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246105
      },
      {
        "date": "2023-11-24",
        "close": 34.567522,
        "direction_boundary": 30.382827,
        "core_momentum": 0.137732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244697
      },
      {
        "date": "2023-12-01",
        "close": 35.875169,
        "direction_boundary": 30.731725,
        "core_momentum": 0.167366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244786
      },
      {
        "date": "2023-12-08",
        "close": 36.585403,
        "direction_boundary": 29.950308,
        "core_momentum": 0.221537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244279
      },
      {
        "date": "2023-12-15",
        "close": 39.400724,
        "direction_boundary": 29.631407,
        "core_momentum": 0.329695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262921
      },
      {
        "date": "2023-12-22",
        "close": 39.724253,
        "direction_boundary": 29.334388,
        "core_momentum": 0.354187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260944
      },
      {
        "date": "2023-12-29",
        "close": 39.81311,
        "direction_boundary": 29.172178,
        "core_momentum": 0.364763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252535
      },
      {
        "date": "2024-01-05",
        "close": 38.645258,
        "direction_boundary": 30.383608,
        "core_momentum": 0.271911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254404
      },
      {
        "date": "2024-01-12",
        "close": 38.944825,
        "direction_boundary": 31.798446,
        "core_momentum": 0.22474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243471
      },
      {
        "date": "2024-01-19",
        "close": 39.052323,
        "direction_boundary": 31.538827,
        "core_momentum": 0.23823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24347
      },
      {
        "date": "2024-01-26",
        "close": 38.838623,
        "direction_boundary": 32.892518,
        "core_momentum": 0.180774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243673
      },
      {
        "date": "2024-02-02",
        "close": 38.873438,
        "direction_boundary": 34.442002,
        "core_momentum": 0.128664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242947
      },
      {
        "date": "2024-02-09",
        "close": 38.937784,
        "direction_boundary": 33.340401,
        "core_momentum": 0.167886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242517
      },
      {
        "date": "2024-02-16",
        "close": 39.078913,
        "direction_boundary": 33.378038,
        "core_momentum": 0.170797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232892
      },
      {
        "date": "2024-02-23",
        "close": 39.474967,
        "direction_boundary": 32.327394,
        "core_momentum": 0.2211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232794
      },
      {
        "date": "2024-03-01",
        "close": 40.475027,
        "direction_boundary": 32.695332,
        "core_momentum": 0.237945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228668
      },
      {
        "date": "2024-03-08",
        "close": 40.961163,
        "direction_boundary": 30.513735,
        "core_momentum": 0.342384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223231
      },
      {
        "date": "2024-03-15",
        "close": 40.294257,
        "direction_boundary": 30.27111,
        "core_momentum": 0.331113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224361
      },
      {
        "date": "2024-03-22",
        "close": 41.672057,
        "direction_boundary": 30.341406,
        "core_momentum": 0.373439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216932
      },
      {
        "date": "2024-03-29",
        "close": 42.568939,
        "direction_boundary": 31.715137,
        "core_momentum": 0.342228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216431
      },
      {
        "date": "2024-04-05",
        "close": 41.109044,
        "direction_boundary": 31.152214,
        "core_momentum": 0.319619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219964
      },
      {
        "date": "2024-04-12",
        "close": 39.924501,
        "direction_boundary": 31.609138,
        "core_momentum": 0.263068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225532
      },
      {
        "date": "2024-04-19",
        "close": 38.95653,
        "direction_boundary": 32.406115,
        "core_momentum": 0.202135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221515
      },
      {
        "date": "2024-04-26",
        "close": 40.202152,
        "direction_boundary": 32.919434,
        "core_momentum": 0.221229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21598
      },
      {
        "date": "2024-05-03",
        "close": 40.975175,
        "direction_boundary": 32.860586,
        "core_momentum": 0.24694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178033
      },
      {
        "date": "2024-05-10",
        "close": 41.92502,
        "direction_boundary": 32.770971,
        "core_momentum": 0.279334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176541
      },
      {
        "date": "2024-05-17",
        "close": 42.224018,
        "direction_boundary": 32.739823,
        "core_momentum": 0.289684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16773
      },
      {
        "date": "2024-05-24",
        "close": 40.643808,
        "direction_boundary": 32.205363,
        "core_momentum": 0.26202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179472
      },
      {
        "date": "2024-05-31",
        "close": 40.984461,
        "direction_boundary": 33.413004,
        "core_momentum": 0.226602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173912
      },
      {
        "date": "2024-06-07",
        "close": 40.429344,
        "direction_boundary": 34.188323,
        "core_momentum": 0.182548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174484
      },
      {
        "date": "2024-06-14",
        "close": 40.69175,
        "direction_boundary": 34.847647,
        "core_momentum": 0.167704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142212
      },
      {
        "date": "2024-06-21",
        "close": 40.75705,
        "direction_boundary": 34.235385,
        "core_momentum": 0.190495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141862
      },
      {
        "date": "2024-06-28",
        "close": 40.700793,
        "direction_boundary": 36.037845,
        "core_momentum": 0.12939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141887
      },
      {
        "date": "2024-07-05",
        "close": 40.061209,
        "direction_boundary": 35.263449,
        "core_momentum": 0.136055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137109
      },
      {
        "date": "2024-07-12",
        "close": 42.710259,
        "direction_boundary": 37.258461,
        "core_momentum": 0.146324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162246
      },
      {
        "date": "2024-07-19",
        "close": 43.863477,
        "direction_boundary": 37.281757,
        "core_momentum": 0.17654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165364
      },
      {
        "date": "2024-07-26",
        "close": 44.91225,
        "direction_boundary": 37.292659,
        "core_momentum": 0.204319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166781
      },
      {
        "date": "2024-08-02",
        "close": 44.224064,
        "direction_boundary": 36.865721,
        "core_momentum": 0.199599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169222
      },
      {
        "date": "2024-08-09",
        "close": 43.714933,
        "direction_boundary": 36.571747,
        "core_momentum": 0.19532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170727
      },
      {
        "date": "2024-08-16",
        "close": 44.504512,
        "direction_boundary": 34.980117,
        "core_momentum": 0.27228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171734
      },
      {
        "date": "2024-08-23",
        "close": 46.853862,
        "direction_boundary": 34.880897,
        "core_momentum": 0.343253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183366
      },
      {
        "date": "2024-08-30",
        "close": 46.751201,
        "direction_boundary": 36.359948,
        "core_momentum": 0.285788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181772
      },
      {
        "date": "2024-09-06",
        "close": 45.657652,
        "direction_boundary": 35.257334,
        "core_momentum": 0.294983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185927
      },
      {
        "date": "2024-09-13",
        "close": 48.236101,
        "direction_boundary": 34.919011,
        "core_momentum": 0.381371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19617
      },
      {
        "date": "2024-09-20",
        "close": 48.519056,
        "direction_boundary": 33.498556,
        "core_momentum": 0.448392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192353
      },
      {
        "date": "2024-09-27",
        "close": 48.475254,
        "direction_boundary": 33.257871,
        "core_momentum": 0.457557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191248
      },
      {
        "date": "2024-10-04",
        "close": 47.453541,
        "direction_boundary": 32.433893,
        "core_momentum": 0.463085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186446
      },
      {
        "date": "2024-10-11",
        "close": 47.183265,
        "direction_boundary": 32.261186,
        "core_momentum": 0.46254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180431
      },
      {
        "date": "2024-10-18",
        "close": 48.619285,
        "direction_boundary": 31.116527,
        "core_momentum": 0.562491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177534
      },
      {
        "date": "2024-10-25",
        "close": 46.257873,
        "direction_boundary": 30.162984,
        "core_momentum": 0.533597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191721
      },
      {
        "date": "2024-11-01",
        "close": 45.360011,
        "direction_boundary": 33.220168,
        "core_momentum": 0.365436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193699
      },
      {
        "date": "2024-11-08",
        "close": 47.708109,
        "direction_boundary": 32.79736,
        "core_momentum": 0.454633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202668
      },
      {
        "date": "2024-11-15",
        "close": 46.758786,
        "direction_boundary": 34.397637,
        "core_momentum": 0.35936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205585
      },
      {
        "date": "2024-11-22",
        "close": 48.113583,
        "direction_boundary": 34.567522,
        "core_momentum": 0.391872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198992
      },
      {
        "date": "2024-11-29",
        "close": 49.098097,
        "direction_boundary": 35.875169,
        "core_momentum": 0.368582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199898
      },
      {
        "date": "2024-12-06",
        "close": 47.867143,
        "direction_boundary": 36.585403,
        "core_momentum": 0.308367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202959
      },
      {
        "date": "2024-12-13",
        "close": 46.461407,
        "direction_boundary": 39.400724,
        "core_momentum": 0.179202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20911
      },
      {
        "date": "2024-12-20",
        "close": 43.888983,
        "direction_boundary": 39.724253,
        "core_momentum": 0.104841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226144
      },
      {
        "date": "2024-12-27",
        "close": 43.566157,
        "direction_boundary": 39.81311,
        "core_momentum": 0.094267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226522
      },
      {
        "date": "2025-01-03",
        "close": 43.746904,
        "direction_boundary": 38.645258,
        "core_momentum": 0.132012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224955
      },
      {
        "date": "2025-01-10",
        "close": 42.104799,
        "direction_boundary": 38.944825,
        "core_momentum": 0.08114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214272
      },
      {
        "date": "2025-01-17",
        "close": 44.956785,
        "direction_boundary": 39.052323,
        "core_momentum": 0.151194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230332
      },
      {
        "date": "2025-01-24",
        "close": 44.935169,
        "direction_boundary": 38.838623,
        "core_momentum": 0.156971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227999
      },
      {
        "date": "2025-01-31",
        "close": 44.964091,
        "direction_boundary": 38.873438,
        "core_momentum": 0.156679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226906
      },
      {
        "date": "2025-02-07",
        "close": 44.570462,
        "direction_boundary": 38.937784,
        "core_momentum": 0.144658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226638
      },
      {
        "date": "2025-02-14",
        "close": 45.096072,
        "direction_boundary": 39.078913,
        "core_momentum": 0.153975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225864
      },
      {
        "date": "2025-02-21",
        "close": 43.881665,
        "direction_boundary": 39.474967,
        "core_momentum": 0.111633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216553
      },
      {
        "date": "2025-02-28",
        "close": 44.655579,
        "direction_boundary": 40.475027,
        "core_momentum": 0.103287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218324
      },
      {
        "date": "2025-03-07",
        "close": 44.148652,
        "direction_boundary": 40.961163,
        "core_momentum": 0.077817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216519
      },
      {
        "date": "2025-03-14",
        "close": 42.893022,
        "direction_boundary": 40.294257,
        "core_momentum": 0.064495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203804
      },
      {
        "date": "2025-03-21",
        "close": 43.019701,
        "direction_boundary": 41.672057,
        "core_momentum": 0.032339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203549
      },
      {
        "date": "2025-03-28",
        "close": 43.020959,
        "direction_boundary": 42.568939,
        "core_momentum": 0.010619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203587
      },
      {
        "date": "2025-04-04",
        "close": 40.656303,
        "direction_boundary": 41.109044,
        "core_momentum": -0.011013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214918
      },
      {
        "date": "2025-04-11",
        "close": 39.645146,
        "direction_boundary": 39.924501,
        "core_momentum": -0.006997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216566
      },
      {
        "date": "2025-04-18",
        "close": 40.243643,
        "direction_boundary": 38.95653,
        "core_momentum": 0.03304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212446
      },
      {
        "date": "2025-04-25",
        "close": 40.953195,
        "direction_boundary": 40.202152,
        "core_momentum": 0.018682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2059
      },
      {
        "date": "2025-05-02",
        "close": 42.51964,
        "direction_boundary": 40.975175,
        "core_momentum": 0.037693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212753
      },
      {
        "date": "2025-05-09",
        "close": 41.700188,
        "direction_boundary": 41.92502,
        "core_momentum": -0.005363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199637
      },
      {
        "date": "2025-05-16",
        "close": 43.084503,
        "direction_boundary": 42.224018,
        "core_momentum": 0.020379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205081
      },
      {
        "date": "2025-05-23",
        "close": 40.687205,
        "direction_boundary": 40.643808,
        "core_momentum": 0.001068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21292
      },
      {
        "date": "2025-05-30",
        "close": 41.251441,
        "direction_boundary": 40.984461,
        "core_momentum": 0.006514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211479
      },
      {
        "date": "2025-06-06",
        "close": 41.524082,
        "direction_boundary": 40.429344,
        "core_momentum": 0.027078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210473
      },
      {
        "date": "2025-06-13",
        "close": 41.406472,
        "direction_boundary": 40.69175,
        "core_momentum": 0.017564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207537
      },
      {
        "date": "2025-06-20",
        "close": 41.395003,
        "direction_boundary": 40.75705,
        "core_momentum": 0.015653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193237
      },
      {
        "date": "2025-06-27",
        "close": 42.264747,
        "direction_boundary": 40.700793,
        "core_momentum": 0.038426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195675
      },
      {
        "date": "2025-07-04",
        "close": 43.609933,
        "direction_boundary": 40.061209,
        "core_momentum": 0.088583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200719
      },
      {
        "date": "2025-07-11",
        "close": 43.852865,
        "direction_boundary": 42.710259,
        "core_momentum": 0.026752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193121
      },
      {
        "date": "2025-07-18",
        "close": 42.996151,
        "direction_boundary": 43.863477,
        "core_momentum": -0.019773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171632
      },
      {
        "date": "2025-07-25",
        "close": 44.358948,
        "direction_boundary": 44.91225,
        "core_momentum": -0.01232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177608
      },
      {
        "date": "2025-08-01",
        "close": 43.127628,
        "direction_boundary": 44.224064,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18168
      },
      {
        "date": "2025-08-08",
        "close": 44.338646,
        "direction_boundary": 43.714933,
        "core_momentum": 0.014268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185791
      },
      {
        "date": "2025-08-15",
        "close": 46.039559,
        "direction_boundary": 44.504512,
        "core_momentum": 0.034492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192476
      },
      {
        "date": "2025-08-22",
        "close": 47.357185,
        "direction_boundary": 46.853862,
        "core_momentum": 0.010742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191664
      },
      {
        "date": "2025-08-29",
        "close": 46.781451,
        "direction_boundary": 46.751201,
        "core_momentum": 0.000647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191581
      },
      {
        "date": "2025-09-05",
        "close": 48.356774,
        "direction_boundary": 45.657652,
        "core_momentum": 0.059117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19536
      },
      {
        "date": "2025-09-12",
        "close": 47.578501,
        "direction_boundary": 48.236101,
        "core_momentum": -0.013633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191931
      },
      {
        "date": "2025-09-19",
        "close": 46.536827,
        "direction_boundary": 48.519056,
        "core_momentum": -0.040855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195326
      },
      {
        "date": "2025-09-26",
        "close": 46.169497,
        "direction_boundary": 48.475254,
        "core_momentum": -0.047566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19588
      },
      {
        "date": "2025-10-03",
        "close": 46.39691,
        "direction_boundary": 47.453541,
        "core_momentum": -0.022267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176258
      },
      {
        "date": "2025-10-10",
        "close": 43.527637,
        "direction_boundary": 47.183265,
        "core_momentum": -0.077477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196518
      },
      {
        "date": "2025-10-17",
        "close": 44.655593,
        "direction_boundary": 48.619285,
        "core_momentum": -0.081525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198288
      },
      {
        "date": "2025-10-24",
        "close": 45.277559,
        "direction_boundary": 46.257873,
        "core_momentum": -0.021192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197857
      },
      {
        "date": "2025-10-31",
        "close": 43.973349,
        "direction_boundary": 45.360011,
        "core_momentum": -0.03057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196789
      },
      {
        "date": "2025-11-07",
        "close": 43.915525,
        "direction_boundary": 47.708109,
        "core_momentum": -0.079496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194558
      },
      {
        "date": "2025-11-14",
        "close": 43.784172,
        "direction_boundary": 46.758786,
        "core_momentum": -0.063616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189536
      },
      {
        "date": "2025-11-21",
        "close": 44.415779,
        "direction_boundary": 48.113583,
        "core_momentum": -0.076856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170903
      },
      {
        "date": "2025-11-28",
        "close": 46.045749,
        "direction_boundary": 49.098097,
        "core_momentum": -0.062168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176317
      },
      {
        "date": "2025-12-05",
        "close": 45.44468,
        "direction_boundary": 47.867143,
        "core_momentum": -0.050608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177904
      },
      {
        "date": "2025-12-12",
        "close": 45.689928,
        "direction_boundary": 46.461407,
        "core_momentum": -0.016605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177687
      },
      {
        "date": "2025-12-19",
        "close": 44.991705,
        "direction_boundary": 43.888983,
        "core_momentum": 0.025125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179605
      },
      {
        "date": "2025-12-26",
        "close": 45.222648,
        "direction_boundary": 43.566157,
        "core_momentum": 0.038022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177842
      },
      {
        "date": "2026-01-02",
        "close": 44.993577,
        "direction_boundary": 43.746904,
        "core_momentum": 0.028497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173185
      },
      {
        "date": "2026-01-09",
        "close": 47.73985,
        "direction_boundary": 42.104799,
        "core_momentum": 0.133834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190976
      },
      {
        "date": "2026-01-16",
        "close": 48.640531,
        "direction_boundary": 44.956785,
        "core_momentum": 0.08194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189147
      },
      {
        "date": "2026-01-23",
        "close": 47.661209,
        "direction_boundary": 44.935169,
        "core_momentum": 0.060666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188229
      },
      {
        "date": "2026-01-30",
        "close": 46.266095,
        "direction_boundary": 44.964091,
        "core_momentum": 0.028957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188753
      },
      {
        "date": "2026-02-06",
        "close": 48.326962,
        "direction_boundary": 44.570462,
        "core_momentum": 0.084282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194168
      },
      {
        "date": "2026-02-13",
        "close": 48.944144,
        "direction_boundary": 45.096072,
        "core_momentum": 0.085331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18834
      },
      {
        "date": "2026-02-20",
        "close": 48.145899,
        "direction_boundary": 43.881665,
        "core_momentum": 0.097176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186245
      },
      {
        "date": "2026-02-27",
        "close": 47.111488,
        "direction_boundary": 44.655579,
        "core_momentum": 0.054997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188012
      },
      {
        "date": "2026-03-06",
        "close": 44.787533,
        "direction_boundary": 44.148652,
        "core_momentum": 0.014471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194485
      },
      {
        "date": "2026-03-13",
        "close": 42.84935,
        "direction_boundary": 42.893022,
        "core_momentum": -0.001018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202042
      },
      {
        "date": "2026-03-20",
        "close": 40.967168,
        "direction_boundary": 43.019701,
        "core_momentum": -0.047711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208494
      },
      {
        "date": "2026-03-27",
        "close": 41.021209,
        "direction_boundary": 43.020959,
        "core_momentum": -0.046483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20862
      },
      {
        "date": "2026-04-03",
        "close": 42.028526,
        "direction_boundary": 40.656303,
        "core_momentum": 0.033752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212071
      },
      {
        "date": "2026-04-10",
        "close": 43.579435,
        "direction_boundary": 39.645146,
        "core_momentum": 0.099238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200505
      },
      {
        "date": "2026-04-17",
        "close": 45.120807,
        "direction_boundary": 40.243643,
        "core_momentum": 0.121191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203227
      },
      {
        "date": "2026-04-24",
        "close": 45.032663,
        "direction_boundary": 40.953195,
        "core_momentum": 0.099613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202317
      },
      {
        "date": "2026-05-01",
        "close": 44.538873,
        "direction_boundary": 42.51964,
        "core_momentum": 0.047489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198637
      },
      {
        "date": "2026-05-08",
        "close": 43.945727,
        "direction_boundary": 41.700188,
        "core_momentum": 0.05385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199562
      },
      {
        "date": "2026-05-15",
        "close": 41.763095,
        "direction_boundary": 43.084503,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211721
      },
      {
        "date": "2026-05-22",
        "close": 43.486103,
        "direction_boundary": 40.687205,
        "core_momentum": 0.068791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218682
      },
      {
        "date": "2026-05-29",
        "close": 43.716009,
        "direction_boundary": 41.251441,
        "core_momentum": 0.059745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212383
      },
      {
        "date": "2026-06-05",
        "close": 43.755923,
        "direction_boundary": 41.524082,
        "core_momentum": 0.053748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211801
      },
      {
        "date": "2026-06-12",
        "close": 45.186447,
        "direction_boundary": 41.406472,
        "core_momentum": 0.091289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216732
      },
      {
        "date": "2026-06-19",
        "close": 45.123328,
        "direction_boundary": 41.395003,
        "core_momentum": 0.090067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215664
      },
      {
        "date": "2026-06-26",
        "close": 47.597528,
        "direction_boundary": 42.264747,
        "core_momentum": 0.126176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227941
      },
      {
        "date": "2026-07-03",
        "close": 47.716174,
        "direction_boundary": 43.609933,
        "core_momentum": 0.094158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227714
      },
      {
        "date": "2026-07-10",
        "close": 46.284441,
        "direction_boundary": 43.852865,
        "core_momentum": 0.055449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216521
      },
      {
        "date": "2026-07-17",
        "close": 46.506465,
        "direction_boundary": 42.996151,
        "core_momentum": 0.081643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214819
      },
      {
        "date": "2026-07-24",
        "close": 46.11,
        "direction_boundary": 44.358948,
        "core_momentum": 0.039475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213394
      },
      {
        "date": "2026-07-31",
        "close": 45.4047,
        "direction_boundary": 43.127628,
        "core_momentum": 0.052798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210486
      },
      {
        "date": "2026-08-07",
        "close": 47.4128,
        "direction_boundary": 44.338646,
        "core_momentum": 0.069334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.980117,
        "volume": 8891
      },
      {
        "date": "2023-08-25",
        "close": 34.880897,
        "volume": 7985
      },
      {
        "date": "2023-09-01",
        "close": 36.359948,
        "volume": 6100
      },
      {
        "date": "2023-09-08",
        "close": 35.257334,
        "volume": 5995
      },
      {
        "date": "2023-09-15",
        "close": 34.919011,
        "volume": 5221
      },
      {
        "date": "2023-09-22",
        "close": 33.498556,
        "volume": 25167
      },
      {
        "date": "2023-09-29",
        "close": 33.257871,
        "volume": 21643
      },
      {
        "date": "2023-10-06",
        "close": 32.433893,
        "volume": 13334
      },
      {
        "date": "2023-10-13",
        "close": 32.261186,
        "volume": 6901
      },
      {
        "date": "2023-10-20",
        "close": 31.116527,
        "volume": 5922
      },
      {
        "date": "2023-10-27",
        "close": 30.162984,
        "volume": 4633
      },
      {
        "date": "2023-11-03",
        "close": 33.220168,
        "volume": 9351
      },
      {
        "date": "2023-11-10",
        "close": 32.79736,
        "volume": 4117
      },
      {
        "date": "2023-11-17",
        "close": 34.397637,
        "volume": 5792
      },
      {
        "date": "2023-11-24",
        "close": 34.567522,
        "volume": 6383
      },
      {
        "date": "2023-12-01",
        "close": 35.875169,
        "volume": 9405
      },
      {
        "date": "2023-12-08",
        "close": 36.585403,
        "volume": 12898
      },
      {
        "date": "2023-12-15",
        "close": 39.400724,
        "volume": 21445
      },
      {
        "date": "2023-12-22",
        "close": 39.724253,
        "volume": 16297
      },
      {
        "date": "2023-12-29",
        "close": 39.81311,
        "volume": 6086
      },
      {
        "date": "2024-01-05",
        "close": 38.645258,
        "volume": 8049
      },
      {
        "date": "2024-01-12",
        "close": 38.944825,
        "volume": 8792
      },
      {
        "date": "2024-01-19",
        "close": 39.052323,
        "volume": 7060
      },
      {
        "date": "2024-01-26",
        "close": 38.838623,
        "volume": 15842
      },
      {
        "date": "2024-02-02",
        "close": 38.873438,
        "volume": 12751
      },
      {
        "date": "2024-02-09",
        "close": 38.937784,
        "volume": 5344
      },
      {
        "date": "2024-02-16",
        "close": 39.078913,
        "volume": 10709
      },
      {
        "date": "2024-02-23",
        "close": 39.474967,
        "volume": 9009
      },
      {
        "date": "2024-03-01",
        "close": 40.475027,
        "volume": 7264
      },
      {
        "date": "2024-03-08",
        "close": 40.961163,
        "volume": 10211
      },
      {
        "date": "2024-03-15",
        "close": 40.294257,
        "volume": 5401
      },
      {
        "date": "2024-03-22",
        "close": 41.672057,
        "volume": 12014
      },
      {
        "date": "2024-03-29",
        "close": 42.568939,
        "volume": 5098
      },
      {
        "date": "2024-04-05",
        "close": 41.109044,
        "volume": 7403
      },
      {
        "date": "2024-04-12",
        "close": 39.924501,
        "volume": 8914
      },
      {
        "date": "2024-04-19",
        "close": 38.95653,
        "volume": 13476
      },
      {
        "date": "2024-04-26",
        "close": 40.202152,
        "volume": 40512
      },
      {
        "date": "2024-05-03",
        "close": 40.975175,
        "volume": 6274
      },
      {
        "date": "2024-05-10",
        "close": 41.92502,
        "volume": 4963
      },
      {
        "date": "2024-05-17",
        "close": 42.224018,
        "volume": 7242
      },
      {
        "date": "2024-05-24",
        "close": 40.643808,
        "volume": 7546
      },
      {
        "date": "2024-05-31",
        "close": 40.984461,
        "volume": 6931
      },
      {
        "date": "2024-06-07",
        "close": 40.429344,
        "volume": 13283
      },
      {
        "date": "2024-06-14",
        "close": 40.69175,
        "volume": 5155
      },
      {
        "date": "2024-06-21",
        "close": 40.75705,
        "volume": 6073
      },
      {
        "date": "2024-06-28",
        "close": 40.700793,
        "volume": 37857
      },
      {
        "date": "2024-07-05",
        "close": 40.061209,
        "volume": 14475
      },
      {
        "date": "2024-07-12",
        "close": 42.710259,
        "volume": 27893
      },
      {
        "date": "2024-07-19",
        "close": 43.863477,
        "volume": 18393
      },
      {
        "date": "2024-07-26",
        "close": 44.91225,
        "volume": 8118
      },
      {
        "date": "2024-08-02",
        "close": 44.224064,
        "volume": 6989
      },
      {
        "date": "2024-08-09",
        "close": 43.714933,
        "volume": 7001
      },
      {
        "date": "2024-08-16",
        "close": 44.504512,
        "volume": 21078
      },
      {
        "date": "2024-08-23",
        "close": 46.853862,
        "volume": 39434
      },
      {
        "date": "2024-08-30",
        "close": 46.751201,
        "volume": 15307
      },
      {
        "date": "2024-09-06",
        "close": 45.657652,
        "volume": 5774
      },
      {
        "date": "2024-09-13",
        "close": 48.236101,
        "volume": 13456
      },
      {
        "date": "2024-09-20",
        "close": 48.519056,
        "volume": 36696
      },
      {
        "date": "2024-09-27",
        "close": 48.475254,
        "volume": 17024
      },
      {
        "date": "2024-10-04",
        "close": 47.453541,
        "volume": 9952
      },
      {
        "date": "2024-10-11",
        "close": 47.183265,
        "volume": 5875
      },
      {
        "date": "2024-10-18",
        "close": 48.619285,
        "volume": 8144
      },
      {
        "date": "2024-10-25",
        "close": 46.257873,
        "volume": 13084
      },
      {
        "date": "2024-11-01",
        "close": 45.360011,
        "volume": 9328
      },
      {
        "date": "2024-11-08",
        "close": 47.708109,
        "volume": 11388
      },
      {
        "date": "2024-11-15",
        "close": 46.758786,
        "volume": 14109
      },
      {
        "date": "2024-11-22",
        "close": 48.113583,
        "volume": 9049
      },
      {
        "date": "2024-11-29",
        "close": 49.098097,
        "volume": 15099
      },
      {
        "date": "2024-12-06",
        "close": 47.867143,
        "volume": 39297
      },
      {
        "date": "2024-12-13",
        "close": 46.461407,
        "volume": 12658
      },
      {
        "date": "2024-12-20",
        "close": 43.888983,
        "volume": 21112
      },
      {
        "date": "2024-12-27",
        "close": 43.566157,
        "volume": 17759
      },
      {
        "date": "2025-01-03",
        "close": 43.746904,
        "volume": 20996
      },
      {
        "date": "2025-01-10",
        "close": 42.104799,
        "volume": 23281
      },
      {
        "date": "2025-01-17",
        "close": 44.956785,
        "volume": 26572
      },
      {
        "date": "2025-01-24",
        "close": 44.935169,
        "volume": 17498
      },
      {
        "date": "2025-01-31",
        "close": 44.964091,
        "volume": 20655
      },
      {
        "date": "2025-02-07",
        "close": 44.570462,
        "volume": 13397
      },
      {
        "date": "2025-02-14",
        "close": 45.096072,
        "volume": 16992
      },
      {
        "date": "2025-02-21",
        "close": 43.881665,
        "volume": 8771
      },
      {
        "date": "2025-02-28",
        "close": 44.655579,
        "volume": 11673
      },
      {
        "date": "2025-03-07",
        "close": 44.148652,
        "volume": 13005
      },
      {
        "date": "2025-03-14",
        "close": 42.893022,
        "volume": 10577
      },
      {
        "date": "2025-03-21",
        "close": 43.019701,
        "volume": 56305
      },
      {
        "date": "2025-03-28",
        "close": 43.020959,
        "volume": 16511
      },
      {
        "date": "2025-04-04",
        "close": 40.656303,
        "volume": 22132
      },
      {
        "date": "2025-04-11",
        "close": 39.645146,
        "volume": 12664
      },
      {
        "date": "2025-04-18",
        "close": 40.243643,
        "volume": 5150
      },
      {
        "date": "2025-04-25",
        "close": 40.953195,
        "volume": 5910
      },
      {
        "date": "2025-05-02",
        "close": 42.51964,
        "volume": 6870
      },
      {
        "date": "2025-05-09",
        "close": 41.700188,
        "volume": 8863
      },
      {
        "date": "2025-05-16",
        "close": 43.084503,
        "volume": 12394
      },
      {
        "date": "2025-05-23",
        "close": 40.687205,
        "volume": 14930
      },
      {
        "date": "2025-05-30",
        "close": 41.251441,
        "volume": 5097
      },
      {
        "date": "2025-06-06",
        "close": 41.524082,
        "volume": 9721
      },
      {
        "date": "2025-06-13",
        "close": 41.406472,
        "volume": 7551
      },
      {
        "date": "2025-06-20",
        "close": 41.395003,
        "volume": 6169
      },
      {
        "date": "2025-06-27",
        "close": 42.264747,
        "volume": 9880
      },
      {
        "date": "2025-07-04",
        "close": 43.609933,
        "volume": 7211
      },
      {
        "date": "2025-07-11",
        "close": 43.852865,
        "volume": 12813
      },
      {
        "date": "2025-07-18",
        "close": 42.996151,
        "volume": 12165
      },
      {
        "date": "2025-07-25",
        "close": 44.358948,
        "volume": 10677
      },
      {
        "date": "2025-08-01",
        "close": 43.127628,
        "volume": 19516
      },
      {
        "date": "2025-08-08",
        "close": 44.338646,
        "volume": 9094
      },
      {
        "date": "2025-08-15",
        "close": 46.039559,
        "volume": 9101
      },
      {
        "date": "2025-08-22",
        "close": 47.357185,
        "volume": 10436
      },
      {
        "date": "2025-08-29",
        "close": 46.781451,
        "volume": 9582
      },
      {
        "date": "2025-09-05",
        "close": 48.356774,
        "volume": 10584
      },
      {
        "date": "2025-09-12",
        "close": 47.578501,
        "volume": 30368
      },
      {
        "date": "2025-09-19",
        "close": 46.536827,
        "volume": 30203
      },
      {
        "date": "2025-09-26",
        "close": 46.169497,
        "volume": 10496
      },
      {
        "date": "2025-10-03",
        "close": 46.39691,
        "volume": 6588
      },
      {
        "date": "2025-10-10",
        "close": 43.527637,
        "volume": 9894
      },
      {
        "date": "2025-10-17",
        "close": 44.655593,
        "volume": 6652
      },
      {
        "date": "2025-10-24",
        "close": 45.277559,
        "volume": 5634
      },
      {
        "date": "2025-10-31",
        "close": 43.973349,
        "volume": 10088
      },
      {
        "date": "2025-11-07",
        "close": 43.915525,
        "volume": 10039
      },
      {
        "date": "2025-11-14",
        "close": 43.784172,
        "volume": 11925
      },
      {
        "date": "2025-11-21",
        "close": 44.415779,
        "volume": 6218
      },
      {
        "date": "2025-11-28",
        "close": 46.045749,
        "volume": 4896
      },
      {
        "date": "2025-12-05",
        "close": 45.44468,
        "volume": 7912
      },
      {
        "date": "2025-12-12",
        "close": 45.689928,
        "volume": 13264
      },
      {
        "date": "2025-12-19",
        "close": 44.991705,
        "volume": 7846
      },
      {
        "date": "2025-12-26",
        "close": 45.222648,
        "volume": 7611
      },
      {
        "date": "2026-01-02",
        "close": 44.993577,
        "volume": 5921
      },
      {
        "date": "2026-01-09",
        "close": 47.73985,
        "volume": 26865
      },
      {
        "date": "2026-01-16",
        "close": 48.640531,
        "volume": 7981
      },
      {
        "date": "2026-01-23",
        "close": 47.661209,
        "volume": 36099
      },
      {
        "date": "2026-01-30",
        "close": 46.266095,
        "volume": 19877
      },
      {
        "date": "2026-02-06",
        "close": 48.326962,
        "volume": 12499
      },
      {
        "date": "2026-02-13",
        "close": 48.944144,
        "volume": 8376
      },
      {
        "date": "2026-02-20",
        "close": 48.145899,
        "volume": 10720
      },
      {
        "date": "2026-02-27",
        "close": 47.111488,
        "volume": 13683
      },
      {
        "date": "2026-03-06",
        "close": 44.787533,
        "volume": 8599
      },
      {
        "date": "2026-03-13",
        "close": 42.84935,
        "volume": 12448
      },
      {
        "date": "2026-03-20",
        "close": 40.967168,
        "volume": 11493
      },
      {
        "date": "2026-03-27",
        "close": 41.021209,
        "volume": 7891
      },
      {
        "date": "2026-04-03",
        "close": 42.028526,
        "volume": 5133
      },
      {
        "date": "2026-04-10",
        "close": 43.579435,
        "volume": 9138
      },
      {
        "date": "2026-04-17",
        "close": 45.120807,
        "volume": 7404
      },
      {
        "date": "2026-04-24",
        "close": 45.032663,
        "volume": 8897
      },
      {
        "date": "2026-05-01",
        "close": 44.538873,
        "volume": 6474
      },
      {
        "date": "2026-05-08",
        "close": 43.945727,
        "volume": 6048
      },
      {
        "date": "2026-05-15",
        "close": 41.763095,
        "volume": 13631
      },
      {
        "date": "2026-05-22",
        "close": 43.486103,
        "volume": 9571
      },
      {
        "date": "2026-05-29",
        "close": 43.716009,
        "volume": 14665
      },
      {
        "date": "2026-06-05",
        "close": 43.755923,
        "volume": 19415
      },
      {
        "date": "2026-06-12",
        "close": 45.186447,
        "volume": 11096
      },
      {
        "date": "2026-06-19",
        "close": 45.123328,
        "volume": 19268
      },
      {
        "date": "2026-06-26",
        "close": 47.597528,
        "volume": 52866
      },
      {
        "date": "2026-07-03",
        "close": 47.716174,
        "volume": 20080
      },
      {
        "date": "2026-07-10",
        "close": 46.284441,
        "volume": 14689
      },
      {
        "date": "2026-07-17",
        "close": 46.506465,
        "volume": 7186
      },
      {
        "date": "2026-07-24",
        "close": 46.11,
        "volume": 27079
      },
      {
        "date": "2026-07-31",
        "close": 45.4047,
        "volume": 10340
      },
      {
        "date": "2026-08-07",
        "close": 47.4128,
        "volume": 9803
      }
    ],
    "sharemaestro_context": {
      "trend": 45.301021,
      "fair_value": 42.78978,
      "market_activity": 11.277188,
      "market_dynamics": 0.528516,
      "relative_strength": -7.176247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.016811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.006641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.076296,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.05107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04979,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041263,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.024871
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.056555
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.017834
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.003058
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.090624
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.039694
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.004538
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.042664
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.045617
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.090298
      }
    ]
  }
}