{
  "ticker": {
    "uuid": "a3f0d197-9af3-46d2-b827-47db1ac3792d",
    "symbol": "6010",
    "name": "The National Agricultural Development Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.1,
    "boundary_margin": -0.319431,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164255,
    "volatility_stability": 0.9234,
    "risk_context": 0.6088,
    "current_regime": {
      "move": -0.437965,
      "interruption": 0.15784,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 22.950068,
        "direction_boundary": 14.391605,
        "core_momentum": 0.594684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268891
      },
      {
        "date": "2023-08-11",
        "close": 23.858507,
        "direction_boundary": 15.156607,
        "core_momentum": 0.574132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269276
      },
      {
        "date": "2023-08-18",
        "close": 23.428196,
        "direction_boundary": 15.20442,
        "core_momentum": 0.540881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27564
      },
      {
        "date": "2023-08-25",
        "close": 23.332569,
        "direction_boundary": 15.228326,
        "core_momentum": 0.532182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276688
      },
      {
        "date": "2023-09-01",
        "close": 23.380383,
        "direction_boundary": 14.726294,
        "core_momentum": 0.587662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277587
      },
      {
        "date": "2023-09-08",
        "close": 21.396156,
        "direction_boundary": 14.558949,
        "core_momentum": 0.469622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320945
      },
      {
        "date": "2023-09-15",
        "close": 21.563501,
        "direction_boundary": 14.248167,
        "core_momentum": 0.513423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317105
      },
      {
        "date": "2023-09-22",
        "close": 23.356476,
        "direction_boundary": 13.626603,
        "core_momentum": 0.714035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325528
      },
      {
        "date": "2023-09-29",
        "close": 22.711004,
        "direction_boundary": 12.909413,
        "core_momentum": 0.759259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327375
      },
      {
        "date": "2023-10-06",
        "close": 22.23288,
        "direction_boundary": 12.311755,
        "core_momentum": 0.805825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332729
      },
      {
        "date": "2023-10-13",
        "close": 21.993814,
        "direction_boundary": 12.837694,
        "core_momentum": 0.713222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328746
      },
      {
        "date": "2023-10-20",
        "close": 22.328505,
        "direction_boundary": 12.431287,
        "core_momentum": 0.796154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326025
      },
      {
        "date": "2023-10-27",
        "close": 21.922096,
        "direction_boundary": 12.574725,
        "core_momentum": 0.743346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330163
      },
      {
        "date": "2023-11-03",
        "close": 22.711004,
        "direction_boundary": 12.431287,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325461
      },
      {
        "date": "2023-11-10",
        "close": 20.48,
        "direction_boundary": 12.287849,
        "core_momentum": 0.666687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36006
      },
      {
        "date": "2023-11-17",
        "close": 20.9,
        "direction_boundary": 11.828847,
        "core_momentum": 0.766867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360236
      },
      {
        "date": "2023-11-24",
        "close": 22.620001,
        "direction_boundary": 11.733222,
        "core_momentum": 0.927859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371282
      },
      {
        "date": "2023-12-01",
        "close": 22.780001,
        "direction_boundary": 11.302908,
        "core_momentum": 1.015411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371062
      },
      {
        "date": "2023-12-08",
        "close": 28.0,
        "direction_boundary": 11.302908,
        "core_momentum": 1.477239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450275
      },
      {
        "date": "2023-12-15",
        "close": 27.0,
        "direction_boundary": 10.547469,
        "core_momentum": 1.559856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456426
      },
      {
        "date": "2023-12-22",
        "close": 26.700001,
        "direction_boundary": 9.734654,
        "core_momentum": 1.742779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440176
      },
      {
        "date": "2023-12-29",
        "close": 27.9,
        "direction_boundary": 10.040655,
        "core_momentum": 1.778703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430378
      },
      {
        "date": "2024-01-05",
        "close": 28.0,
        "direction_boundary": 9.763341,
        "core_momentum": 1.867871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430587
      },
      {
        "date": "2024-01-12",
        "close": 25.9,
        "direction_boundary": 10.863032,
        "core_momentum": 1.384233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429331
      },
      {
        "date": "2024-01-19",
        "close": 29.700001,
        "direction_boundary": 11.054283,
        "core_momentum": 1.686742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466117
      },
      {
        "date": "2024-01-26",
        "close": 29.450001,
        "direction_boundary": 10.987345,
        "core_momentum": 1.680356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461965
      },
      {
        "date": "2024-02-02",
        "close": 31.450001,
        "direction_boundary": 10.977782,
        "core_momentum": 1.864878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464964
      },
      {
        "date": "2024-02-09",
        "close": 31.5,
        "direction_boundary": 11.283783,
        "core_momentum": 1.791617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463552
      },
      {
        "date": "2024-02-16",
        "close": 32.099998,
        "direction_boundary": 11.369846,
        "core_momentum": 1.823257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461779
      },
      {
        "date": "2024-02-23",
        "close": 34.150002,
        "direction_boundary": 11.379409,
        "core_momentum": 2.001035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466196
      },
      {
        "date": "2024-03-01",
        "close": 33.049999,
        "direction_boundary": 11.465471,
        "core_momentum": 1.882568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470553
      },
      {
        "date": "2024-03-08",
        "close": 31.65,
        "direction_boundary": 11.714097,
        "core_momentum": 1.701873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454819
      },
      {
        "date": "2024-03-15",
        "close": 31.200001,
        "direction_boundary": 11.541972,
        "core_momentum": 1.703178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456556
      },
      {
        "date": "2024-03-22",
        "close": 32.400002,
        "direction_boundary": 12.048786,
        "core_momentum": 1.689068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448097
      },
      {
        "date": "2024-03-29",
        "close": 29.6,
        "direction_boundary": 12.909413,
        "core_momentum": 1.292901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467332
      },
      {
        "date": "2024-04-05",
        "close": 29.1,
        "direction_boundary": 13.220195,
        "core_momentum": 1.201178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466798
      },
      {
        "date": "2024-04-19",
        "close": 33.900002,
        "direction_boundary": 12.861601,
        "core_momentum": 1.635753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505431
      },
      {
        "date": "2024-04-26",
        "close": 31.65,
        "direction_boundary": 12.742069,
        "core_momentum": 1.483898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519109
      },
      {
        "date": "2024-05-03",
        "close": 35.349998,
        "direction_boundary": 13.172383,
        "core_momentum": 1.683645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533899
      },
      {
        "date": "2024-05-10",
        "close": 32.400002,
        "direction_boundary": 14.009104,
        "core_momentum": 1.312782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552797
      },
      {
        "date": "2024-05-17",
        "close": 30.85,
        "direction_boundary": 14.917544,
        "core_momentum": 1.068035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53461
      },
      {
        "date": "2024-05-24",
        "close": 32.0,
        "direction_boundary": 15.108795,
        "core_momentum": 1.117972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535364
      },
      {
        "date": "2024-05-31",
        "close": 30.15,
        "direction_boundary": 15.108795,
        "core_momentum": 0.995526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537406
      },
      {
        "date": "2024-06-07",
        "close": 28.700001,
        "direction_boundary": 15.156607,
        "core_momentum": 0.893564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543885
      },
      {
        "date": "2024-06-14",
        "close": 31.65,
        "direction_boundary": 16.280205,
        "core_momentum": 0.944079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482462
      },
      {
        "date": "2024-07-19",
        "close": 30.950001,
        "direction_boundary": 19.985683,
        "core_momentum": 0.548609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480964
      },
      {
        "date": "2024-07-26",
        "close": 30.0,
        "direction_boundary": 22.089441,
        "core_momentum": 0.358115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469281
      },
      {
        "date": "2024-08-02",
        "close": 28.450001,
        "direction_boundary": 22.352409,
        "core_momentum": 0.272794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43576
      },
      {
        "date": "2024-08-09",
        "close": 27.15,
        "direction_boundary": 23.667257,
        "core_momentum": 0.147154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440173
      },
      {
        "date": "2024-08-16",
        "close": 27.950001,
        "direction_boundary": 22.950068,
        "core_momentum": 0.217861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431558
      },
      {
        "date": "2024-08-23",
        "close": 29.4,
        "direction_boundary": 23.858507,
        "core_momentum": 0.232265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438244
      },
      {
        "date": "2024-08-30",
        "close": 28.1,
        "direction_boundary": 23.428196,
        "core_momentum": 0.199409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440954
      },
      {
        "date": "2024-09-06",
        "close": 27.25,
        "direction_boundary": 23.332569,
        "core_momentum": 0.167895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4314
      },
      {
        "date": "2024-09-13",
        "close": 28.5,
        "direction_boundary": 23.380383,
        "core_momentum": 0.218971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436138
      },
      {
        "date": "2024-09-20",
        "close": 29.0,
        "direction_boundary": 21.396156,
        "core_momentum": 0.355384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43379
      },
      {
        "date": "2024-09-27",
        "close": 28.549999,
        "direction_boundary": 21.563501,
        "core_momentum": 0.323996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433861
      },
      {
        "date": "2024-10-04",
        "close": 27.1,
        "direction_boundary": 23.356476,
        "core_momentum": 0.160278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434709
      },
      {
        "date": "2024-10-11",
        "close": 27.450001,
        "direction_boundary": 22.711004,
        "core_momentum": 0.208665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418306
      },
      {
        "date": "2024-10-18",
        "close": 27.450001,
        "direction_boundary": 22.23288,
        "core_momentum": 0.234658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417821
      },
      {
        "date": "2024-10-25",
        "close": 26.700001,
        "direction_boundary": 21.993814,
        "core_momentum": 0.213978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354071
      },
      {
        "date": "2024-11-01",
        "close": 26.5,
        "direction_boundary": 22.328505,
        "core_momentum": 0.186824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343518
      },
      {
        "date": "2024-11-08",
        "close": 26.1,
        "direction_boundary": 21.922096,
        "core_momentum": 0.19058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298944
      },
      {
        "date": "2024-11-15",
        "close": 24.1,
        "direction_boundary": 22.711004,
        "core_momentum": 0.06116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295354
      },
      {
        "date": "2024-11-22",
        "close": 23.82,
        "direction_boundary": 20.48,
        "core_momentum": 0.163086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290334
      },
      {
        "date": "2024-11-29",
        "close": 24.02,
        "direction_boundary": 20.9,
        "core_momentum": 0.149282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283848
      },
      {
        "date": "2024-12-06",
        "close": 26.200001,
        "direction_boundary": 22.620001,
        "core_momentum": 0.158267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305587
      },
      {
        "date": "2024-12-13",
        "close": 25.9,
        "direction_boundary": 22.780001,
        "core_momentum": 0.136962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299159
      },
      {
        "date": "2024-12-20",
        "close": 25.549999,
        "direction_boundary": 28.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260778
      },
      {
        "date": "2024-12-27",
        "close": 24.959999,
        "direction_boundary": 27.0,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260716
      },
      {
        "date": "2025-01-03",
        "close": 24.139999,
        "direction_boundary": 26.700001,
        "core_momentum": -0.09588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257573
      },
      {
        "date": "2025-01-10",
        "close": 24.280001,
        "direction_boundary": 27.9,
        "core_momentum": -0.129749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255922
      },
      {
        "date": "2025-01-17",
        "close": 25.65,
        "direction_boundary": 28.0,
        "core_momentum": -0.083929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270693
      },
      {
        "date": "2025-01-24",
        "close": 25.049999,
        "direction_boundary": 25.9,
        "core_momentum": -0.032819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269563
      },
      {
        "date": "2025-01-31",
        "close": 25.6,
        "direction_boundary": 29.700001,
        "core_momentum": -0.138047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263862
      },
      {
        "date": "2025-02-07",
        "close": 26.85,
        "direction_boundary": 29.450001,
        "core_momentum": -0.088285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265784
      },
      {
        "date": "2025-02-14",
        "close": 27.200001,
        "direction_boundary": 31.450001,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26314
      },
      {
        "date": "2025-02-21",
        "close": 26.950001,
        "direction_boundary": 31.5,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25253
      },
      {
        "date": "2025-02-28",
        "close": 25.299999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.211838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259613
      },
      {
        "date": "2025-03-07",
        "close": 24.440001,
        "direction_boundary": 34.150002,
        "core_momentum": -0.284334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260462
      },
      {
        "date": "2025-03-14",
        "close": 23.940001,
        "direction_boundary": 33.049999,
        "core_momentum": -0.275643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251484
      },
      {
        "date": "2025-03-21",
        "close": 24.52,
        "direction_boundary": 31.65,
        "core_momentum": -0.225276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252899
      },
      {
        "date": "2025-03-28",
        "close": 25.1,
        "direction_boundary": 31.200001,
        "core_momentum": -0.195513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255836
      },
      {
        "date": "2025-04-04",
        "close": 24.9,
        "direction_boundary": 32.400002,
        "core_momentum": -0.231482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24672
      },
      {
        "date": "2025-04-11",
        "close": 22.52,
        "direction_boundary": 29.6,
        "core_momentum": -0.239189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279758
      },
      {
        "date": "2025-04-18",
        "close": 23.120001,
        "direction_boundary": 29.1,
        "core_momentum": -0.205498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28354
      },
      {
        "date": "2025-04-25",
        "close": 23.200001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.315634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282191
      },
      {
        "date": "2025-05-02",
        "close": 22.02,
        "direction_boundary": 31.65,
        "core_momentum": -0.304265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289568
      },
      {
        "date": "2025-05-09",
        "close": 21.200001,
        "direction_boundary": 35.349998,
        "core_momentum": -0.400283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29254
      },
      {
        "date": "2025-05-16",
        "close": 21.58,
        "direction_boundary": 32.400002,
        "core_momentum": -0.333951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275475
      },
      {
        "date": "2025-05-23",
        "close": 21.059999,
        "direction_boundary": 30.85,
        "core_momentum": -0.317342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276722
      },
      {
        "date": "2025-05-30",
        "close": 21.299999,
        "direction_boundary": 32.0,
        "core_momentum": -0.334375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277034
      },
      {
        "date": "2025-06-06",
        "close": 20.42,
        "direction_boundary": 30.15,
        "core_momentum": -0.32272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248086
      },
      {
        "date": "2025-06-13",
        "close": 19.799999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.310105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249827
      },
      {
        "date": "2025-06-20",
        "close": 19.26,
        "direction_boundary": 31.65,
        "core_momentum": -0.391469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250952
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "direction_boundary": 31.85,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284068
      },
      {
        "date": "2025-07-04",
        "close": 21.65,
        "direction_boundary": 30.4,
        "core_momentum": -0.287829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285842
      },
      {
        "date": "2025-07-11",
        "close": 21.82,
        "direction_boundary": 30.9,
        "core_momentum": -0.293851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285998
      },
      {
        "date": "2025-07-18",
        "close": 21.4,
        "direction_boundary": 30.950001,
        "core_momentum": -0.308562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273638
      },
      {
        "date": "2025-07-25",
        "close": 20.9,
        "direction_boundary": 30.0,
        "core_momentum": -0.303333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273635
      },
      {
        "date": "2025-08-01",
        "close": 20.58,
        "direction_boundary": 28.450001,
        "core_momentum": -0.276626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27068
      },
      {
        "date": "2025-08-08",
        "close": 21.1,
        "direction_boundary": 27.15,
        "core_momentum": -0.222836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262992
      },
      {
        "date": "2025-08-15",
        "close": 21.34,
        "direction_boundary": 27.950001,
        "core_momentum": -0.236494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262724
      },
      {
        "date": "2025-08-22",
        "close": 21.09,
        "direction_boundary": 29.4,
        "core_momentum": -0.282653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262746
      },
      {
        "date": "2025-08-29",
        "close": 20.870001,
        "direction_boundary": 28.1,
        "core_momentum": -0.257295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25109
      },
      {
        "date": "2025-09-05",
        "close": 20.690001,
        "direction_boundary": 27.25,
        "core_momentum": -0.240734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248033
      },
      {
        "date": "2025-09-12",
        "close": 20.639999,
        "direction_boundary": 28.5,
        "core_momentum": -0.27579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247224
      },
      {
        "date": "2025-09-19",
        "close": 21.219999,
        "direction_boundary": 29.0,
        "core_momentum": -0.268276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248182
      },
      {
        "date": "2025-09-26",
        "close": 21.969999,
        "direction_boundary": 28.549999,
        "core_momentum": -0.230473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25131
      },
      {
        "date": "2025-10-03",
        "close": 22.299999,
        "direction_boundary": 27.1,
        "core_momentum": -0.177122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252789
      },
      {
        "date": "2025-10-10",
        "close": 21.99,
        "direction_boundary": 27.450001,
        "core_momentum": -0.198907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212133
      },
      {
        "date": "2025-10-17",
        "close": 22.24,
        "direction_boundary": 27.450001,
        "core_momentum": -0.1898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209286
      },
      {
        "date": "2025-10-24",
        "close": 21.629999,
        "direction_boundary": 26.700001,
        "core_momentum": -0.189888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212278
      },
      {
        "date": "2025-10-31",
        "close": 20.84,
        "direction_boundary": 26.5,
        "core_momentum": -0.213585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206216
      },
      {
        "date": "2025-11-07",
        "close": 21.0,
        "direction_boundary": 26.1,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199971
      },
      {
        "date": "2025-11-14",
        "close": 19.959999,
        "direction_boundary": 24.1,
        "core_momentum": -0.171784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209893
      },
      {
        "date": "2025-11-21",
        "close": 19.389999,
        "direction_boundary": 23.82,
        "core_momentum": -0.185978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210921
      },
      {
        "date": "2025-11-28",
        "close": 18.790001,
        "direction_boundary": 24.02,
        "core_momentum": -0.217735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21336
      },
      {
        "date": "2025-12-05",
        "close": 18.42,
        "direction_boundary": 26.200001,
        "core_momentum": -0.296947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207714
      },
      {
        "date": "2025-12-12",
        "close": 18.459999,
        "direction_boundary": 25.9,
        "core_momentum": -0.287259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204188
      },
      {
        "date": "2025-12-19",
        "close": 18.360001,
        "direction_boundary": 25.549999,
        "core_momentum": -0.281409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201058
      },
      {
        "date": "2025-12-26",
        "close": 18.4,
        "direction_boundary": 24.959999,
        "core_momentum": -0.26282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155898
      },
      {
        "date": "2026-01-02",
        "close": 18.73,
        "direction_boundary": 24.139999,
        "core_momentum": -0.224109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15102
      },
      {
        "date": "2026-01-09",
        "close": 18.4,
        "direction_boundary": 24.280001,
        "core_momentum": -0.242175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150651
      },
      {
        "date": "2026-01-16",
        "close": 19.0,
        "direction_boundary": 25.65,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158577
      },
      {
        "date": "2026-01-23",
        "close": 19.379999,
        "direction_boundary": 25.049999,
        "core_momentum": -0.226347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159571
      },
      {
        "date": "2026-01-30",
        "close": 19.780001,
        "direction_boundary": 25.6,
        "core_momentum": -0.227344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161676
      },
      {
        "date": "2026-02-06",
        "close": 17.6,
        "direction_boundary": 26.85,
        "core_momentum": -0.344507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22306
      },
      {
        "date": "2026-02-13",
        "close": 17.75,
        "direction_boundary": 27.200001,
        "core_momentum": -0.347426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222631
      },
      {
        "date": "2026-02-20",
        "close": 17.25,
        "direction_boundary": 26.950001,
        "core_momentum": -0.359926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224549
      },
      {
        "date": "2026-02-27",
        "close": 17.200001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.320158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224609
      },
      {
        "date": "2026-03-06",
        "close": 16.92,
        "direction_boundary": 24.440001,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224951
      },
      {
        "date": "2026-03-13",
        "close": 16.77,
        "direction_boundary": 23.940001,
        "core_momentum": -0.299499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224824
      },
      {
        "date": "2026-03-20",
        "close": 16.99,
        "direction_boundary": 24.52,
        "core_momentum": -0.307096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221052
      },
      {
        "date": "2026-03-27",
        "close": 17.190001,
        "direction_boundary": 25.1,
        "core_momentum": -0.315139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214234
      },
      {
        "date": "2026-04-03",
        "close": 17.49,
        "direction_boundary": 24.9,
        "core_momentum": -0.29759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214803
      },
      {
        "date": "2026-04-10",
        "close": 16.969999,
        "direction_boundary": 22.52,
        "core_momentum": -0.246448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216669
      },
      {
        "date": "2026-04-17",
        "close": 17.190001,
        "direction_boundary": 23.120001,
        "core_momentum": -0.256488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216989
      },
      {
        "date": "2026-04-24",
        "close": 16.870001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.272845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215858
      },
      {
        "date": "2026-05-01",
        "close": 16.030001,
        "direction_boundary": 22.02,
        "core_momentum": -0.272025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220223
      },
      {
        "date": "2026-05-08",
        "close": 15.72,
        "direction_boundary": 21.200001,
        "core_momentum": -0.258491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219066
      },
      {
        "date": "2026-05-15",
        "close": 16.290001,
        "direction_boundary": 21.58,
        "core_momentum": -0.245134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220551
      },
      {
        "date": "2026-05-22",
        "close": 16.799999,
        "direction_boundary": 21.059999,
        "core_momentum": -0.202279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22463
      },
      {
        "date": "2026-05-29",
        "close": 16.799999,
        "direction_boundary": 21.299999,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221586
      },
      {
        "date": "2026-06-05",
        "close": 16.690001,
        "direction_boundary": 20.42,
        "core_momentum": -0.182664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220479
      },
      {
        "date": "2026-06-12",
        "close": 16.34,
        "direction_boundary": 19.799999,
        "core_momentum": -0.174747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221593
      },
      {
        "date": "2026-06-19",
        "close": 16.1,
        "direction_boundary": 19.26,
        "core_momentum": -0.164071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222036
      },
      {
        "date": "2026-06-26",
        "close": 15.98,
        "direction_boundary": 21.0,
        "core_momentum": -0.239048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221811
      },
      {
        "date": "2026-07-03",
        "close": 15.98,
        "direction_boundary": 21.65,
        "core_momentum": -0.261894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21945
      },
      {
        "date": "2026-07-10",
        "close": 15.67,
        "direction_boundary": 21.82,
        "core_momentum": -0.281852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219657
      },
      {
        "date": "2026-07-17",
        "close": 15.47,
        "direction_boundary": 21.4,
        "core_momentum": -0.277103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212731
      },
      {
        "date": "2026-07-24",
        "close": 14.61,
        "direction_boundary": 20.9,
        "core_momentum": -0.300957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219368
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "direction_boundary": 20.58,
        "core_momentum": -0.317298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217906
      },
      {
        "date": "2026-08-07",
        "close": 14.36,
        "direction_boundary": 21.1,
        "core_momentum": -0.319431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 22.950068,
        "volume": 4857031
      },
      {
        "date": "2023-08-11",
        "close": 23.858507,
        "volume": 7615486
      },
      {
        "date": "2023-08-18",
        "close": 23.428196,
        "volume": 1551198
      },
      {
        "date": "2023-08-25",
        "close": 23.332569,
        "volume": 1659990
      },
      {
        "date": "2023-09-01",
        "close": 23.380383,
        "volume": 1387597
      },
      {
        "date": "2023-09-08",
        "close": 21.396156,
        "volume": 1886602
      },
      {
        "date": "2023-09-15",
        "close": 21.563501,
        "volume": 981221
      },
      {
        "date": "2023-09-22",
        "close": 23.356476,
        "volume": 2585897
      },
      {
        "date": "2023-09-29",
        "close": 22.711004,
        "volume": 4519748
      },
      {
        "date": "2023-10-06",
        "close": 22.23288,
        "volume": 3169325
      },
      {
        "date": "2023-10-13",
        "close": 21.993814,
        "volume": 2710477
      },
      {
        "date": "2023-10-20",
        "close": 22.328505,
        "volume": 1382506
      },
      {
        "date": "2023-10-27",
        "close": 21.922096,
        "volume": 1991615
      },
      {
        "date": "2023-11-03",
        "close": 22.711004,
        "volume": 3600255
      },
      {
        "date": "2023-11-10",
        "close": 20.48,
        "volume": 3300519
      },
      {
        "date": "2023-11-17",
        "close": 20.9,
        "volume": 4730242
      },
      {
        "date": "2023-11-24",
        "close": 22.620001,
        "volume": 4411830
      },
      {
        "date": "2023-12-01",
        "close": 22.780001,
        "volume": 4301814
      },
      {
        "date": "2023-12-08",
        "close": 28.0,
        "volume": 20921521
      },
      {
        "date": "2023-12-15",
        "close": 27.0,
        "volume": 9269875
      },
      {
        "date": "2023-12-22",
        "close": 26.700001,
        "volume": 6714446
      },
      {
        "date": "2023-12-29",
        "close": 27.9,
        "volume": 5181837
      },
      {
        "date": "2024-01-05",
        "close": 28.0,
        "volume": 4339992
      },
      {
        "date": "2024-01-12",
        "close": 25.9,
        "volume": 9368092
      },
      {
        "date": "2024-01-19",
        "close": 29.700001,
        "volume": 13735535
      },
      {
        "date": "2024-01-26",
        "close": 29.450001,
        "volume": 6944274
      },
      {
        "date": "2024-02-02",
        "close": 31.450001,
        "volume": 9202388
      },
      {
        "date": "2024-02-09",
        "close": 31.5,
        "volume": 6384230
      },
      {
        "date": "2024-02-16",
        "close": 32.099998,
        "volume": 9072301
      },
      {
        "date": "2024-02-23",
        "close": 34.150002,
        "volume": 11936251
      },
      {
        "date": "2024-03-01",
        "close": 33.049999,
        "volume": 5223439
      },
      {
        "date": "2024-03-08",
        "close": 31.65,
        "volume": 5626431
      },
      {
        "date": "2024-03-15",
        "close": 31.200001,
        "volume": 19242813
      },
      {
        "date": "2024-03-22",
        "close": 32.400002,
        "volume": 9700194
      },
      {
        "date": "2024-03-29",
        "close": 29.6,
        "volume": 6558598
      },
      {
        "date": "2024-04-05",
        "close": 29.1,
        "volume": 7689822
      },
      {
        "date": "2024-04-19",
        "close": 33.900002,
        "volume": 17974248
      },
      {
        "date": "2024-04-26",
        "close": 31.65,
        "volume": 8600596
      },
      {
        "date": "2024-05-03",
        "close": 35.349998,
        "volume": 10154902
      },
      {
        "date": "2024-05-10",
        "close": 32.400002,
        "volume": 11132880
      },
      {
        "date": "2024-05-17",
        "close": 30.85,
        "volume": 3723340
      },
      {
        "date": "2024-05-24",
        "close": 32.0,
        "volume": 2725316
      },
      {
        "date": "2024-05-31",
        "close": 30.15,
        "volume": 2952202
      },
      {
        "date": "2024-06-07",
        "close": 28.700001,
        "volume": 5381898
      },
      {
        "date": "2024-06-14",
        "close": 31.65,
        "volume": 9426690
      },
      {
        "date": "2024-06-28",
        "close": 31.85,
        "volume": 5935499
      },
      {
        "date": "2024-07-05",
        "close": 30.4,
        "volume": 2366964
      },
      {
        "date": "2024-07-12",
        "close": 30.9,
        "volume": 5820304
      },
      {
        "date": "2024-07-19",
        "close": 30.950001,
        "volume": 4595988
      },
      {
        "date": "2024-07-26",
        "close": 30.0,
        "volume": 5463736
      },
      {
        "date": "2024-08-02",
        "close": 28.450001,
        "volume": 3992657
      },
      {
        "date": "2024-08-09",
        "close": 27.15,
        "volume": 10395761
      },
      {
        "date": "2024-08-16",
        "close": 27.950001,
        "volume": 4847715
      },
      {
        "date": "2024-08-23",
        "close": 29.4,
        "volume": 7152204
      },
      {
        "date": "2024-08-30",
        "close": 28.1,
        "volume": 5722405
      },
      {
        "date": "2024-09-06",
        "close": 27.25,
        "volume": 8248949
      },
      {
        "date": "2024-09-13",
        "close": 28.5,
        "volume": 5718431
      },
      {
        "date": "2024-09-20",
        "close": 29.0,
        "volume": 9003936
      },
      {
        "date": "2024-09-27",
        "close": 28.549999,
        "volume": 3979211
      },
      {
        "date": "2024-10-04",
        "close": 27.1,
        "volume": 5102008
      },
      {
        "date": "2024-10-11",
        "close": 27.450001,
        "volume": 4969507
      },
      {
        "date": "2024-10-18",
        "close": 27.450001,
        "volume": 4524180
      },
      {
        "date": "2024-10-25",
        "close": 26.700001,
        "volume": 5259888
      },
      {
        "date": "2024-11-01",
        "close": 26.5,
        "volume": 2914675
      },
      {
        "date": "2024-11-08",
        "close": 26.1,
        "volume": 3764138
      },
      {
        "date": "2024-11-15",
        "close": 24.1,
        "volume": 7523376
      },
      {
        "date": "2024-11-22",
        "close": 23.82,
        "volume": 7357259
      },
      {
        "date": "2024-11-29",
        "close": 24.02,
        "volume": 7598955
      },
      {
        "date": "2024-12-06",
        "close": 26.200001,
        "volume": 15204081
      },
      {
        "date": "2024-12-13",
        "close": 25.9,
        "volume": 8326678
      },
      {
        "date": "2024-12-20",
        "close": 25.549999,
        "volume": 6794620
      },
      {
        "date": "2024-12-27",
        "close": 24.959999,
        "volume": 6275315
      },
      {
        "date": "2025-01-03",
        "close": 24.139999,
        "volume": 7813553
      },
      {
        "date": "2025-01-10",
        "close": 24.280001,
        "volume": 6005812
      },
      {
        "date": "2025-01-17",
        "close": 25.65,
        "volume": 12496306
      },
      {
        "date": "2025-01-24",
        "close": 25.049999,
        "volume": 7397913
      },
      {
        "date": "2025-01-31",
        "close": 25.6,
        "volume": 4559129
      },
      {
        "date": "2025-02-07",
        "close": 26.85,
        "volume": 19445881
      },
      {
        "date": "2025-02-14",
        "close": 27.200001,
        "volume": 12562523
      },
      {
        "date": "2025-02-21",
        "close": 26.950001,
        "volume": 9696728
      },
      {
        "date": "2025-02-28",
        "close": 25.299999,
        "volume": 9685675
      },
      {
        "date": "2025-03-07",
        "close": 24.440001,
        "volume": 14402431
      },
      {
        "date": "2025-03-14",
        "close": 23.940001,
        "volume": 7638893
      },
      {
        "date": "2025-03-21",
        "close": 24.52,
        "volume": 4401906
      },
      {
        "date": "2025-03-28",
        "close": 25.1,
        "volume": 3863746
      },
      {
        "date": "2025-04-04",
        "close": 24.9,
        "volume": 631486
      },
      {
        "date": "2025-04-11",
        "close": 22.52,
        "volume": 7693867
      },
      {
        "date": "2025-04-18",
        "close": 23.120001,
        "volume": 4368744
      },
      {
        "date": "2025-04-25",
        "close": 23.200001,
        "volume": 5017277
      },
      {
        "date": "2025-05-02",
        "close": 22.02,
        "volume": 11967960
      },
      {
        "date": "2025-05-09",
        "close": 21.200001,
        "volume": 8210738
      },
      {
        "date": "2025-05-16",
        "close": 21.58,
        "volume": 9155224
      },
      {
        "date": "2025-05-23",
        "close": 21.059999,
        "volume": 2314999
      },
      {
        "date": "2025-05-30",
        "close": 21.299999,
        "volume": 6176955
      },
      {
        "date": "2025-06-06",
        "close": 20.42,
        "volume": 4299403
      },
      {
        "date": "2025-06-13",
        "close": 19.799999,
        "volume": 3324051
      },
      {
        "date": "2025-06-20",
        "close": 19.26,
        "volume": 5577932
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "volume": 4134176
      },
      {
        "date": "2025-07-04",
        "close": 21.65,
        "volume": 5260716
      },
      {
        "date": "2025-07-11",
        "close": 21.82,
        "volume": 4701082
      },
      {
        "date": "2025-07-18",
        "close": 21.4,
        "volume": 2230925
      },
      {
        "date": "2025-07-25",
        "close": 20.9,
        "volume": 2515544
      },
      {
        "date": "2025-08-01",
        "close": 20.58,
        "volume": 3019871
      },
      {
        "date": "2025-08-08",
        "close": 21.1,
        "volume": 2323900
      },
      {
        "date": "2025-08-15",
        "close": 21.34,
        "volume": 2563667
      },
      {
        "date": "2025-08-22",
        "close": 21.09,
        "volume": 1555294
      },
      {
        "date": "2025-08-29",
        "close": 20.870001,
        "volume": 1946209
      },
      {
        "date": "2025-09-05",
        "close": 20.690001,
        "volume": 2707496
      },
      {
        "date": "2025-09-12",
        "close": 20.639999,
        "volume": 2499880
      },
      {
        "date": "2025-09-19",
        "close": 21.219999,
        "volume": 2882260
      },
      {
        "date": "2025-09-26",
        "close": 21.969999,
        "volume": 3098719
      },
      {
        "date": "2025-10-03",
        "close": 22.299999,
        "volume": 4500514
      },
      {
        "date": "2025-10-10",
        "close": 21.99,
        "volume": 4104203
      },
      {
        "date": "2025-10-17",
        "close": 22.24,
        "volume": 2265004
      },
      {
        "date": "2025-10-24",
        "close": 21.629999,
        "volume": 1686529
      },
      {
        "date": "2025-10-31",
        "close": 20.84,
        "volume": 4732705
      },
      {
        "date": "2025-11-07",
        "close": 21.0,
        "volume": 3537556
      },
      {
        "date": "2025-11-14",
        "close": 19.959999,
        "volume": 4613859
      },
      {
        "date": "2025-11-21",
        "close": 19.389999,
        "volume": 6847803
      },
      {
        "date": "2025-11-28",
        "close": 18.790001,
        "volume": 5495590
      },
      {
        "date": "2025-12-05",
        "close": 18.42,
        "volume": 4512714
      },
      {
        "date": "2025-12-12",
        "close": 18.459999,
        "volume": 2644254
      },
      {
        "date": "2025-12-19",
        "close": 18.360001,
        "volume": 2705262
      },
      {
        "date": "2025-12-26",
        "close": 18.4,
        "volume": 1923731
      },
      {
        "date": "2026-01-02",
        "close": 18.73,
        "volume": 3544685
      },
      {
        "date": "2026-01-09",
        "close": 18.4,
        "volume": 1637657
      },
      {
        "date": "2026-01-16",
        "close": 19.0,
        "volume": 3080236
      },
      {
        "date": "2026-01-23",
        "close": 19.379999,
        "volume": 2103534
      },
      {
        "date": "2026-01-30",
        "close": 19.780001,
        "volume": 4033940
      },
      {
        "date": "2026-02-06",
        "close": 17.6,
        "volume": 9162594
      },
      {
        "date": "2026-02-13",
        "close": 17.75,
        "volume": 3615640
      },
      {
        "date": "2026-02-20",
        "close": 17.25,
        "volume": 3475132
      },
      {
        "date": "2026-02-27",
        "close": 17.200001,
        "volume": 2039177
      },
      {
        "date": "2026-03-06",
        "close": 16.92,
        "volume": 4530227
      },
      {
        "date": "2026-03-13",
        "close": 16.77,
        "volume": 2493580
      },
      {
        "date": "2026-03-20",
        "close": 16.99,
        "volume": 518712
      },
      {
        "date": "2026-03-27",
        "close": 17.190001,
        "volume": 1531936
      },
      {
        "date": "2026-04-03",
        "close": 17.49,
        "volume": 2636929
      },
      {
        "date": "2026-04-10",
        "close": 16.969999,
        "volume": 3083999
      },
      {
        "date": "2026-04-17",
        "close": 17.190001,
        "volume": 2934106
      },
      {
        "date": "2026-04-24",
        "close": 16.870001,
        "volume": 2009315
      },
      {
        "date": "2026-05-01",
        "close": 16.030001,
        "volume": 3993026
      },
      {
        "date": "2026-05-08",
        "close": 15.72,
        "volume": 5676714
      },
      {
        "date": "2026-05-15",
        "close": 16.290001,
        "volume": 18076777
      },
      {
        "date": "2026-05-22",
        "close": 16.799999,
        "volume": 9175936
      },
      {
        "date": "2026-05-29",
        "close": 16.799999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 16.690001,
        "volume": 3983414
      },
      {
        "date": "2026-06-12",
        "close": 16.34,
        "volume": 3904501
      },
      {
        "date": "2026-06-19",
        "close": 16.1,
        "volume": 5587163
      },
      {
        "date": "2026-06-26",
        "close": 15.98,
        "volume": 5390412
      },
      {
        "date": "2026-07-03",
        "close": 15.98,
        "volume": 3724220
      },
      {
        "date": "2026-07-10",
        "close": 15.67,
        "volume": 5143842
      },
      {
        "date": "2026-07-17",
        "close": 15.47,
        "volume": 2306526
      },
      {
        "date": "2026-07-24",
        "close": 14.61,
        "volume": 4238738
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "volume": 2879752
      },
      {
        "date": "2026-08-07",
        "close": 14.36,
        "volume": 2705136
      }
    ],
    "sharemaestro_context": {
      "trend": 16.708,
      "fair_value": 23.458751,
      "market_activity": -23.345044,
      "market_dynamics": -1.00617,
      "relative_strength": -20.444497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.000581,
        "directional_follow_through": 0.5172,
        "regime_survival": 1.0,
        "conditional_difference": 0.008061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.096666,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.047629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.123094,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.02345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.221901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.067797
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.035897
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.022631
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.060241
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 1.094806
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.163166
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.437965
      }
    ]
  }
}