{
  "ticker": {
    "uuid": "a3f2fcf6-ea2d-4096-aa15-306abef62447",
    "symbol": "4414",
    "name": "FLECT Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1236.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1777.0,
    "boundary_margin": -0.304446,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.490975,
    "volatility_stability": 1.1871,
    "risk_context": 0.2037,
    "current_regime": {
      "move": -0.241718,
      "interruption": 0.257545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.103,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1737.5,
        "direction_boundary": 1194.5,
        "core_momentum": 0.454584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588351
      },
      {
        "date": "2023-08-25",
        "close": 1970.0,
        "direction_boundary": 1157.5,
        "core_momentum": 0.701944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604682
      },
      {
        "date": "2023-09-01",
        "close": 1895.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.633621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594226
      },
      {
        "date": "2023-09-08",
        "close": 1852.5,
        "direction_boundary": 1135.0,
        "core_momentum": 0.632159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597219
      },
      {
        "date": "2023-09-15",
        "close": 2032.5,
        "direction_boundary": 1092.5,
        "core_momentum": 0.860412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599303
      },
      {
        "date": "2023-09-22",
        "close": 2392.5,
        "direction_boundary": 1026.0,
        "core_momentum": 1.331871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623251
      },
      {
        "date": "2023-09-29",
        "close": 2535.0,
        "direction_boundary": 1039.0,
        "core_momentum": 1.439846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623473
      },
      {
        "date": "2023-10-06",
        "close": 2145.0,
        "direction_boundary": 1057.5,
        "core_momentum": 1.028369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682199
      },
      {
        "date": "2023-10-13",
        "close": 2015.0,
        "direction_boundary": 1057.0,
        "core_momentum": 0.906339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695295
      },
      {
        "date": "2023-10-20",
        "close": 1722.5,
        "direction_boundary": 1078.5,
        "core_momentum": 0.597126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706217
      },
      {
        "date": "2023-10-27",
        "close": 1463.0,
        "direction_boundary": 1139.0,
        "core_momentum": 0.28446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743112
      },
      {
        "date": "2023-11-03",
        "close": 1520.0,
        "direction_boundary": 1114.0,
        "core_momentum": 0.364452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743466
      },
      {
        "date": "2023-11-10",
        "close": 2190.0,
        "direction_boundary": 1117.5,
        "core_momentum": 0.959732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838974
      },
      {
        "date": "2023-11-17",
        "close": 2352.5,
        "direction_boundary": 1025.5,
        "core_momentum": 1.294003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840215
      },
      {
        "date": "2023-11-24",
        "close": 2297.5,
        "direction_boundary": 1071.5,
        "core_momentum": 1.14419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82275
      },
      {
        "date": "2023-12-01",
        "close": 2497.5,
        "direction_boundary": 1065.0,
        "core_momentum": 1.34507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818297
      },
      {
        "date": "2023-12-08",
        "close": 2142.5,
        "direction_boundary": 1016.0,
        "core_momentum": 1.10876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827376
      },
      {
        "date": "2023-12-15",
        "close": 2227.5,
        "direction_boundary": 1040.0,
        "core_momentum": 1.141827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825383
      },
      {
        "date": "2023-12-22",
        "close": 2297.5,
        "direction_boundary": 1035.0,
        "core_momentum": 1.219807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825823
      },
      {
        "date": "2023-12-29",
        "close": 2277.5,
        "direction_boundary": 1034.0,
        "core_momentum": 1.202611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825626
      },
      {
        "date": "2024-01-05",
        "close": 2190.0,
        "direction_boundary": 1025.0,
        "core_momentum": 1.136585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824121
      },
      {
        "date": "2024-01-12",
        "close": 2072.5,
        "direction_boundary": 1088.5,
        "core_momentum": 0.903996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824945
      },
      {
        "date": "2024-01-19",
        "close": 2107.5,
        "direction_boundary": 1158.5,
        "core_momentum": 0.819163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816009
      },
      {
        "date": "2024-01-26",
        "close": 2275.0,
        "direction_boundary": 1147.5,
        "core_momentum": 0.982571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819966
      },
      {
        "date": "2024-02-02",
        "close": 2115.0,
        "direction_boundary": 1181.5,
        "core_momentum": 0.790097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826691
      },
      {
        "date": "2024-02-09",
        "close": 2950.0,
        "direction_boundary": 1018.0,
        "core_momentum": 1.897839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927353
      },
      {
        "date": "2024-02-16",
        "close": 2975.0,
        "direction_boundary": 923.5,
        "core_momentum": 2.22144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925886
      },
      {
        "date": "2024-02-23",
        "close": 3040.0,
        "direction_boundary": 939.0,
        "core_momentum": 2.237487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913469
      },
      {
        "date": "2024-03-01",
        "close": 2955.0,
        "direction_boundary": 871.0,
        "core_momentum": 2.392652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912313
      },
      {
        "date": "2024-03-08",
        "close": 3275.0,
        "direction_boundary": 870.0,
        "core_momentum": 2.764368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917954
      },
      {
        "date": "2024-03-15",
        "close": 3120.0,
        "direction_boundary": 853.5,
        "core_momentum": 2.655536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917054
      },
      {
        "date": "2024-03-22",
        "close": 3745.0,
        "direction_boundary": 853.0,
        "core_momentum": 3.390387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923669
      },
      {
        "date": "2024-03-29",
        "close": 3275.0,
        "direction_boundary": 876.5,
        "core_momentum": 2.736452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9449
      },
      {
        "date": "2024-04-05",
        "close": 3000.0,
        "direction_boundary": 856.5,
        "core_momentum": 2.502627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921301
      },
      {
        "date": "2024-04-12",
        "close": 3105.0,
        "direction_boundary": 872.0,
        "core_momentum": 2.56078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915216
      },
      {
        "date": "2024-04-19",
        "close": 2860.0,
        "direction_boundary": 1050.0,
        "core_momentum": 1.72381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892489
      },
      {
        "date": "2024-04-26",
        "close": 2863.0,
        "direction_boundary": 1141.5,
        "core_momentum": 1.508103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853415
      },
      {
        "date": "2024-05-03",
        "close": 2703.0,
        "direction_boundary": 1180.0,
        "core_momentum": 1.290678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860925
      },
      {
        "date": "2024-05-10",
        "close": 2750.0,
        "direction_boundary": 1490.5,
        "core_momentum": 0.845018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70467
      },
      {
        "date": "2024-05-17",
        "close": 2610.0,
        "direction_boundary": 1585.0,
        "core_momentum": 0.646688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703514
      },
      {
        "date": "2024-05-24",
        "close": 2386.0,
        "direction_boundary": 1419.5,
        "core_momentum": 0.680874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714588
      },
      {
        "date": "2024-05-31",
        "close": 2518.0,
        "direction_boundary": 1580.0,
        "core_momentum": 0.593671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708947
      },
      {
        "date": "2024-06-07",
        "close": 2426.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.318478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676152
      },
      {
        "date": "2024-06-14",
        "close": 2364.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.212308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675581
      },
      {
        "date": "2024-06-21",
        "close": 2451.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.269948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676061
      },
      {
        "date": "2024-06-28",
        "close": 2476.0,
        "direction_boundary": 1980.0,
        "core_momentum": 0.250505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675941
      },
      {
        "date": "2024-07-05",
        "close": 2265.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68567
      },
      {
        "date": "2024-07-12",
        "close": 2399.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.1995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684915
      },
      {
        "date": "2024-07-19",
        "close": 2250.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.222826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691439
      },
      {
        "date": "2024-07-26",
        "close": 2110.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.093264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688867
      },
      {
        "date": "2024-08-02",
        "close": 1840.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707348
      },
      {
        "date": "2024-08-09",
        "close": 1753.0,
        "direction_boundary": 1770.0,
        "core_momentum": -0.009605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514045
      },
      {
        "date": "2024-08-16",
        "close": 2061.0,
        "direction_boundary": 1737.5,
        "core_momentum": 0.186187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571816
      },
      {
        "date": "2024-08-23",
        "close": 2125.0,
        "direction_boundary": 1970.0,
        "core_momentum": 0.07868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57307
      },
      {
        "date": "2024-08-30",
        "close": 2276.0,
        "direction_boundary": 1895.0,
        "core_momentum": 0.201055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58382
      },
      {
        "date": "2024-09-06",
        "close": 2211.0,
        "direction_boundary": 1852.5,
        "core_momentum": 0.193522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561027
      },
      {
        "date": "2024-09-13",
        "close": 2213.0,
        "direction_boundary": 2032.5,
        "core_momentum": 0.088807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559329
      },
      {
        "date": "2024-09-20",
        "close": 2134.0,
        "direction_boundary": 2392.5,
        "core_momentum": -0.108046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483278
      },
      {
        "date": "2024-09-27",
        "close": 2141.0,
        "direction_boundary": 2535.0,
        "core_momentum": -0.155424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456122
      },
      {
        "date": "2024-10-04",
        "close": 2001.0,
        "direction_boundary": 2145.0,
        "core_momentum": -0.067133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450656
      },
      {
        "date": "2024-10-11",
        "close": 1898.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.058065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447536
      },
      {
        "date": "2024-10-18",
        "close": 1819.0,
        "direction_boundary": 1722.5,
        "core_momentum": 0.056023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439631
      },
      {
        "date": "2024-10-25",
        "close": 1679.0,
        "direction_boundary": 1463.0,
        "core_momentum": 0.147642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447154
      },
      {
        "date": "2024-11-01",
        "close": 1825.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.200658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466131
      },
      {
        "date": "2024-11-08",
        "close": 1911.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.127397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471806
      },
      {
        "date": "2024-11-15",
        "close": 1690.0,
        "direction_boundary": 2352.5,
        "core_momentum": -0.281615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492959
      },
      {
        "date": "2024-11-22",
        "close": 1619.0,
        "direction_boundary": 2297.5,
        "core_momentum": -0.295321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483271
      },
      {
        "date": "2024-11-29",
        "close": 1605.0,
        "direction_boundary": 2497.5,
        "core_momentum": -0.357357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47315
      },
      {
        "date": "2024-12-06",
        "close": 1753.0,
        "direction_boundary": 2142.5,
        "core_momentum": -0.181797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494106
      },
      {
        "date": "2024-12-13",
        "close": 1714.0,
        "direction_boundary": 2227.5,
        "core_momentum": -0.230527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493944
      },
      {
        "date": "2024-12-20",
        "close": 1641.0,
        "direction_boundary": 2297.5,
        "core_momentum": -0.285745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490641
      },
      {
        "date": "2024-12-27",
        "close": 1777.0,
        "direction_boundary": 2277.5,
        "core_momentum": -0.219759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507068
      },
      {
        "date": "2025-01-03",
        "close": 1773.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.190411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495088
      },
      {
        "date": "2025-01-10",
        "close": 1624.0,
        "direction_boundary": 2072.5,
        "core_momentum": -0.216405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49681
      },
      {
        "date": "2025-01-17",
        "close": 1636.0,
        "direction_boundary": 2107.5,
        "core_momentum": -0.223725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492547
      },
      {
        "date": "2025-01-24",
        "close": 1733.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.238242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495798
      },
      {
        "date": "2025-01-31",
        "close": 1794.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.151773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462217
      },
      {
        "date": "2025-02-07",
        "close": 1728.0,
        "direction_boundary": 2950.0,
        "core_momentum": -0.414237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460213
      },
      {
        "date": "2025-02-14",
        "close": 1965.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.339496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438493
      },
      {
        "date": "2025-02-21",
        "close": 2047.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.326645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440246
      },
      {
        "date": "2025-02-28",
        "close": 1884.0,
        "direction_boundary": 2955.0,
        "core_momentum": -0.362437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442178
      },
      {
        "date": "2025-03-07",
        "close": 1830.0,
        "direction_boundary": 3275.0,
        "core_momentum": -0.441221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442188
      },
      {
        "date": "2025-03-14",
        "close": 1794.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442358
      },
      {
        "date": "2025-03-21",
        "close": 1824.0,
        "direction_boundary": 3745.0,
        "core_momentum": -0.512951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441681
      },
      {
        "date": "2025-03-28",
        "close": 1914.0,
        "direction_boundary": 3275.0,
        "core_momentum": -0.415573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447916
      },
      {
        "date": "2025-04-04",
        "close": 1738.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.420667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457745
      },
      {
        "date": "2025-04-11",
        "close": 1800.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455756
      },
      {
        "date": "2025-04-18",
        "close": 1888.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.33986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456908
      },
      {
        "date": "2025-04-25",
        "close": 2000.0,
        "direction_boundary": 2863.0,
        "core_momentum": -0.301432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447583
      },
      {
        "date": "2025-05-02",
        "close": 2067.0,
        "direction_boundary": 2703.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435613
      },
      {
        "date": "2025-05-09",
        "close": 2267.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.175636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448917
      },
      {
        "date": "2025-05-16",
        "close": 2445.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41773
      },
      {
        "date": "2025-05-23",
        "close": 2220.0,
        "direction_boundary": 2386.0,
        "core_momentum": -0.069573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438496
      },
      {
        "date": "2025-05-30",
        "close": 2338.0,
        "direction_boundary": 2518.0,
        "core_momentum": -0.071485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440765
      },
      {
        "date": "2025-06-06",
        "close": 2163.0,
        "direction_boundary": 2426.0,
        "core_momentum": -0.108409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445316
      },
      {
        "date": "2025-06-13",
        "close": 2120.0,
        "direction_boundary": 2364.0,
        "core_momentum": -0.103215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444996
      },
      {
        "date": "2025-06-20",
        "close": 1995.0,
        "direction_boundary": 2451.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449623
      },
      {
        "date": "2025-06-27",
        "close": 2079.0,
        "direction_boundary": 2476.0,
        "core_momentum": -0.160339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440368
      },
      {
        "date": "2025-07-04",
        "close": 1944.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.141722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451854
      },
      {
        "date": "2025-07-11",
        "close": 2091.0,
        "direction_boundary": 2399.0,
        "core_momentum": -0.128387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441731
      },
      {
        "date": "2025-07-18",
        "close": 1996.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.112889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448568
      },
      {
        "date": "2025-07-25",
        "close": 2048.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.029384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443619
      },
      {
        "date": "2025-08-01",
        "close": 2074.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.127174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441871
      },
      {
        "date": "2025-08-08",
        "close": 1777.0,
        "direction_boundary": 1753.0,
        "core_momentum": 0.013691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491702
      },
      {
        "date": "2025-08-15",
        "close": 1871.0,
        "direction_boundary": 2061.0,
        "core_momentum": -0.092188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462517
      },
      {
        "date": "2025-08-22",
        "close": 1839.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.134588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458777
      },
      {
        "date": "2025-08-29",
        "close": 1940.0,
        "direction_boundary": 2276.0,
        "core_momentum": -0.147627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450821
      },
      {
        "date": "2025-09-05",
        "close": 1993.0,
        "direction_boundary": 2211.0,
        "core_momentum": -0.098598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450008
      },
      {
        "date": "2025-09-12",
        "close": 1984.0,
        "direction_boundary": 2213.0,
        "core_momentum": -0.103479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448931
      },
      {
        "date": "2025-09-19",
        "close": 1967.0,
        "direction_boundary": 2134.0,
        "core_momentum": -0.078257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448864
      },
      {
        "date": "2025-09-26",
        "close": 1977.0,
        "direction_boundary": 2141.0,
        "core_momentum": -0.0766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444126
      },
      {
        "date": "2025-10-03",
        "close": 1854.0,
        "direction_boundary": 2001.0,
        "core_momentum": -0.073463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432031
      },
      {
        "date": "2025-10-10",
        "close": 1841.0,
        "direction_boundary": 1898.0,
        "core_momentum": -0.030032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429621
      },
      {
        "date": "2025-10-17",
        "close": 1843.0,
        "direction_boundary": 1819.0,
        "core_momentum": 0.013194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424281
      },
      {
        "date": "2025-10-24",
        "close": 1911.0,
        "direction_boundary": 1679.0,
        "core_momentum": 0.138177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419384
      },
      {
        "date": "2025-10-31",
        "close": 1884.0,
        "direction_boundary": 1825.0,
        "core_momentum": 0.032329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416671
      },
      {
        "date": "2025-11-07",
        "close": 1777.0,
        "direction_boundary": 1911.0,
        "core_momentum": -0.07012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399363
      },
      {
        "date": "2025-11-14",
        "close": 1792.0,
        "direction_boundary": 1690.0,
        "core_momentum": 0.060355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381236
      },
      {
        "date": "2025-11-21",
        "close": 1764.0,
        "direction_boundary": 1619.0,
        "core_momentum": 0.089561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361328
      },
      {
        "date": "2025-11-28",
        "close": 1699.0,
        "direction_boundary": 1605.0,
        "core_momentum": 0.058567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352476
      },
      {
        "date": "2025-12-05",
        "close": 1774.0,
        "direction_boundary": 1753.0,
        "core_momentum": 0.011979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347393
      },
      {
        "date": "2025-12-12",
        "close": 1673.0,
        "direction_boundary": 1714.0,
        "core_momentum": -0.023921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354201
      },
      {
        "date": "2025-12-19",
        "close": 1709.0,
        "direction_boundary": 1641.0,
        "core_momentum": 0.041438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348497
      },
      {
        "date": "2025-12-26",
        "close": 1788.0,
        "direction_boundary": 1777.0,
        "core_momentum": 0.00619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349607
      },
      {
        "date": "2026-01-02",
        "close": 1779.0,
        "direction_boundary": 1773.0,
        "core_momentum": 0.003384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338237
      },
      {
        "date": "2026-01-09",
        "close": 1858.0,
        "direction_boundary": 1624.0,
        "core_momentum": 0.144089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327237
      },
      {
        "date": "2026-01-16",
        "close": 1814.0,
        "direction_boundary": 1636.0,
        "core_momentum": 0.108802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322923
      },
      {
        "date": "2026-01-23",
        "close": 1794.0,
        "direction_boundary": 1733.0,
        "core_momentum": 0.035199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320245
      },
      {
        "date": "2026-01-30",
        "close": 1630.0,
        "direction_boundary": 1794.0,
        "core_momentum": -0.091416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342789
      },
      {
        "date": "2026-02-06",
        "close": 1512.0,
        "direction_boundary": 1728.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288935
      },
      {
        "date": "2026-02-13",
        "close": 1400.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.287532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292493
      },
      {
        "date": "2026-02-20",
        "close": 1302.0,
        "direction_boundary": 2047.0,
        "core_momentum": -0.363947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304609
      },
      {
        "date": "2026-02-27",
        "close": 1291.0,
        "direction_boundary": 1884.0,
        "core_momentum": -0.314756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289183
      },
      {
        "date": "2026-03-06",
        "close": 1277.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.302186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282718
      },
      {
        "date": "2026-03-13",
        "close": 1238.0,
        "direction_boundary": 1794.0,
        "core_momentum": -0.309922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282745
      },
      {
        "date": "2026-03-20",
        "close": 1034.0,
        "direction_boundary": 1824.0,
        "core_momentum": -0.433114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360471
      },
      {
        "date": "2026-03-27",
        "close": 1014.0,
        "direction_boundary": 1914.0,
        "core_momentum": -0.470219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358009
      },
      {
        "date": "2026-04-03",
        "close": 1015.0,
        "direction_boundary": 1738.0,
        "core_momentum": -0.415995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355376
      },
      {
        "date": "2026-04-10",
        "close": 1127.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.373889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396862
      },
      {
        "date": "2026-04-17",
        "close": 1190.0,
        "direction_boundary": 1888.0,
        "core_momentum": -0.369703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408926
      },
      {
        "date": "2026-04-24",
        "close": 1121.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.4395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405665
      },
      {
        "date": "2026-05-01",
        "close": 1108.0,
        "direction_boundary": 2067.0,
        "core_momentum": -0.463957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40576
      },
      {
        "date": "2026-05-08",
        "close": 1156.0,
        "direction_boundary": 2267.0,
        "core_momentum": -0.490075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410921
      },
      {
        "date": "2026-05-15",
        "close": 994.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.593456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449232
      },
      {
        "date": "2026-05-22",
        "close": 1052.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.526126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462506
      },
      {
        "date": "2026-05-29",
        "close": 1099.0,
        "direction_boundary": 2338.0,
        "core_momentum": -0.52994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469965
      },
      {
        "date": "2026-06-05",
        "close": 1108.0,
        "direction_boundary": 2163.0,
        "core_momentum": -0.487748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463492
      },
      {
        "date": "2026-06-12",
        "close": 1042.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.508491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463997
      },
      {
        "date": "2026-06-19",
        "close": 1036.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.480702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460897
      },
      {
        "date": "2026-06-26",
        "close": 1015.0,
        "direction_boundary": 2079.0,
        "core_momentum": -0.511785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451433
      },
      {
        "date": "2026-07-03",
        "close": 1185.0,
        "direction_boundary": 1944.0,
        "core_momentum": -0.390432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513481
      },
      {
        "date": "2026-07-10",
        "close": 1205.0,
        "direction_boundary": 2091.0,
        "core_momentum": -0.423721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508648
      },
      {
        "date": "2026-07-17",
        "close": 1201.0,
        "direction_boundary": 1996.0,
        "core_momentum": -0.398297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50886
      },
      {
        "date": "2026-07-24",
        "close": 1216.0,
        "direction_boundary": 2048.0,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510342
      },
      {
        "date": "2026-07-31",
        "close": 1250.0,
        "direction_boundary": 2074.0,
        "core_momentum": -0.3973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499802
      },
      {
        "date": "2026-08-07",
        "close": 1236.0,
        "direction_boundary": 1777.0,
        "core_momentum": -0.304446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1737.5,
        "volume": 387400
      },
      {
        "date": "2023-08-25",
        "close": 1970.0,
        "volume": 299600
      },
      {
        "date": "2023-09-01",
        "close": 1895.0,
        "volume": 164800
      },
      {
        "date": "2023-09-08",
        "close": 1852.5,
        "volume": 109000
      },
      {
        "date": "2023-09-15",
        "close": 2032.5,
        "volume": 204600
      },
      {
        "date": "2023-09-22",
        "close": 2392.5,
        "volume": 511800
      },
      {
        "date": "2023-09-29",
        "close": 2535.0,
        "volume": 390400
      },
      {
        "date": "2023-10-06",
        "close": 2145.0,
        "volume": 408600
      },
      {
        "date": "2023-10-13",
        "close": 2015.0,
        "volume": 364200
      },
      {
        "date": "2023-10-20",
        "close": 1722.5,
        "volume": 437600
      },
      {
        "date": "2023-10-27",
        "close": 1463.0,
        "volume": 649800
      },
      {
        "date": "2023-11-03",
        "close": 1520.0,
        "volume": 219200
      },
      {
        "date": "2023-11-10",
        "close": 2190.0,
        "volume": 1082600
      },
      {
        "date": "2023-11-17",
        "close": 2352.5,
        "volume": 732000
      },
      {
        "date": "2023-11-24",
        "close": 2297.5,
        "volume": 380200
      },
      {
        "date": "2023-12-01",
        "close": 2497.5,
        "volume": 442200
      },
      {
        "date": "2023-12-08",
        "close": 2142.5,
        "volume": 1332800
      },
      {
        "date": "2023-12-15",
        "close": 2227.5,
        "volume": 420000
      },
      {
        "date": "2023-12-22",
        "close": 2297.5,
        "volume": 372800
      },
      {
        "date": "2023-12-29",
        "close": 2277.5,
        "volume": 501200
      },
      {
        "date": "2024-01-05",
        "close": 2190.0,
        "volume": 143200
      },
      {
        "date": "2024-01-12",
        "close": 2072.5,
        "volume": 370400
      },
      {
        "date": "2024-01-19",
        "close": 2107.5,
        "volume": 263200
      },
      {
        "date": "2024-01-26",
        "close": 2275.0,
        "volume": 253600
      },
      {
        "date": "2024-02-02",
        "close": 2115.0,
        "volume": 364600
      },
      {
        "date": "2024-02-09",
        "close": 2950.0,
        "volume": 2065600
      },
      {
        "date": "2024-02-16",
        "close": 2975.0,
        "volume": 518800
      },
      {
        "date": "2024-02-23",
        "close": 3040.0,
        "volume": 358800
      },
      {
        "date": "2024-03-01",
        "close": 2955.0,
        "volume": 426600
      },
      {
        "date": "2024-03-08",
        "close": 3275.0,
        "volume": 571600
      },
      {
        "date": "2024-03-15",
        "close": 3120.0,
        "volume": 527400
      },
      {
        "date": "2024-03-22",
        "close": 3745.0,
        "volume": 458800
      },
      {
        "date": "2024-03-29",
        "close": 3275.0,
        "volume": 309300
      },
      {
        "date": "2024-04-05",
        "close": 3000.0,
        "volume": 191900
      },
      {
        "date": "2024-04-12",
        "close": 3105.0,
        "volume": 169500
      },
      {
        "date": "2024-04-19",
        "close": 2860.0,
        "volume": 213100
      },
      {
        "date": "2024-04-26",
        "close": 2863.0,
        "volume": 99600
      },
      {
        "date": "2024-05-03",
        "close": 2703.0,
        "volume": 114100
      },
      {
        "date": "2024-05-10",
        "close": 2750.0,
        "volume": 105300
      },
      {
        "date": "2024-05-17",
        "close": 2610.0,
        "volume": 363600
      },
      {
        "date": "2024-05-24",
        "close": 2386.0,
        "volume": 196300
      },
      {
        "date": "2024-05-31",
        "close": 2518.0,
        "volume": 150100
      },
      {
        "date": "2024-06-07",
        "close": 2426.0,
        "volume": 72200
      },
      {
        "date": "2024-06-14",
        "close": 2364.0,
        "volume": 122100
      },
      {
        "date": "2024-06-21",
        "close": 2451.0,
        "volume": 155400
      },
      {
        "date": "2024-06-28",
        "close": 2476.0,
        "volume": 157300
      },
      {
        "date": "2024-07-05",
        "close": 2265.0,
        "volume": 205500
      },
      {
        "date": "2024-07-12",
        "close": 2399.0,
        "volume": 139100
      },
      {
        "date": "2024-07-19",
        "close": 2250.0,
        "volume": 100400
      },
      {
        "date": "2024-07-26",
        "close": 2110.0,
        "volume": 102200
      },
      {
        "date": "2024-08-02",
        "close": 1840.0,
        "volume": 135500
      },
      {
        "date": "2024-08-09",
        "close": 1753.0,
        "volume": 159400
      },
      {
        "date": "2024-08-16",
        "close": 2061.0,
        "volume": 197300
      },
      {
        "date": "2024-08-23",
        "close": 2125.0,
        "volume": 127700
      },
      {
        "date": "2024-08-30",
        "close": 2276.0,
        "volume": 166300
      },
      {
        "date": "2024-09-06",
        "close": 2211.0,
        "volume": 466100
      },
      {
        "date": "2024-09-13",
        "close": 2213.0,
        "volume": 143500
      },
      {
        "date": "2024-09-20",
        "close": 2134.0,
        "volume": 117800
      },
      {
        "date": "2024-09-27",
        "close": 2141.0,
        "volume": 106100
      },
      {
        "date": "2024-10-04",
        "close": 2001.0,
        "volume": 112200
      },
      {
        "date": "2024-10-11",
        "close": 1898.0,
        "volume": 110400
      },
      {
        "date": "2024-10-18",
        "close": 1819.0,
        "volume": 51300
      },
      {
        "date": "2024-10-25",
        "close": 1679.0,
        "volume": 68200
      },
      {
        "date": "2024-11-01",
        "close": 1825.0,
        "volume": 48300
      },
      {
        "date": "2024-11-08",
        "close": 1911.0,
        "volume": 58700
      },
      {
        "date": "2024-11-15",
        "close": 1690.0,
        "volume": 217300
      },
      {
        "date": "2024-11-22",
        "close": 1619.0,
        "volume": 213200
      },
      {
        "date": "2024-11-29",
        "close": 1605.0,
        "volume": 152000
      },
      {
        "date": "2024-12-06",
        "close": 1753.0,
        "volume": 285700
      },
      {
        "date": "2024-12-13",
        "close": 1714.0,
        "volume": 144300
      },
      {
        "date": "2024-12-20",
        "close": 1641.0,
        "volume": 92700
      },
      {
        "date": "2024-12-27",
        "close": 1777.0,
        "volume": 220200
      },
      {
        "date": "2025-01-03",
        "close": 1773.0,
        "volume": 49600
      },
      {
        "date": "2025-01-10",
        "close": 1624.0,
        "volume": 137000
      },
      {
        "date": "2025-01-17",
        "close": 1636.0,
        "volume": 103900
      },
      {
        "date": "2025-01-24",
        "close": 1733.0,
        "volume": 102700
      },
      {
        "date": "2025-01-31",
        "close": 1794.0,
        "volume": 150000
      },
      {
        "date": "2025-02-07",
        "close": 1728.0,
        "volume": 307400
      },
      {
        "date": "2025-02-14",
        "close": 1965.0,
        "volume": 225700
      },
      {
        "date": "2025-02-21",
        "close": 2047.0,
        "volume": 306200
      },
      {
        "date": "2025-02-28",
        "close": 1884.0,
        "volume": 144600
      },
      {
        "date": "2025-03-07",
        "close": 1830.0,
        "volume": 118700
      },
      {
        "date": "2025-03-14",
        "close": 1794.0,
        "volume": 120600
      },
      {
        "date": "2025-03-21",
        "close": 1824.0,
        "volume": 107400
      },
      {
        "date": "2025-03-28",
        "close": 1914.0,
        "volume": 125800
      },
      {
        "date": "2025-04-04",
        "close": 1738.0,
        "volume": 211800
      },
      {
        "date": "2025-04-11",
        "close": 1800.0,
        "volume": 175800
      },
      {
        "date": "2025-04-18",
        "close": 1888.0,
        "volume": 72300
      },
      {
        "date": "2025-04-25",
        "close": 2000.0,
        "volume": 83500
      },
      {
        "date": "2025-05-02",
        "close": 2067.0,
        "volume": 119300
      },
      {
        "date": "2025-05-09",
        "close": 2267.0,
        "volume": 510700
      },
      {
        "date": "2025-05-16",
        "close": 2445.0,
        "volume": 642100
      },
      {
        "date": "2025-05-23",
        "close": 2220.0,
        "volume": 238600
      },
      {
        "date": "2025-05-30",
        "close": 2338.0,
        "volume": 203300
      },
      {
        "date": "2025-06-06",
        "close": 2163.0,
        "volume": 404300
      },
      {
        "date": "2025-06-13",
        "close": 2120.0,
        "volume": 322100
      },
      {
        "date": "2025-06-20",
        "close": 1995.0,
        "volume": 472800
      },
      {
        "date": "2025-06-27",
        "close": 2079.0,
        "volume": 365500
      },
      {
        "date": "2025-07-04",
        "close": 1944.0,
        "volume": 295900
      },
      {
        "date": "2025-07-11",
        "close": 2091.0,
        "volume": 214300
      },
      {
        "date": "2025-07-18",
        "close": 1996.0,
        "volume": 209500
      },
      {
        "date": "2025-07-25",
        "close": 2048.0,
        "volume": 174900
      },
      {
        "date": "2025-08-01",
        "close": 2074.0,
        "volume": 276700
      },
      {
        "date": "2025-08-08",
        "close": 1777.0,
        "volume": 963200
      },
      {
        "date": "2025-08-15",
        "close": 1871.0,
        "volume": 486600
      },
      {
        "date": "2025-08-22",
        "close": 1839.0,
        "volume": 326100
      },
      {
        "date": "2025-08-29",
        "close": 1940.0,
        "volume": 183700
      },
      {
        "date": "2025-09-05",
        "close": 1993.0,
        "volume": 216700
      },
      {
        "date": "2025-09-12",
        "close": 1984.0,
        "volume": 150000
      },
      {
        "date": "2025-09-19",
        "close": 1967.0,
        "volume": 160700
      },
      {
        "date": "2025-09-26",
        "close": 1977.0,
        "volume": 97900
      },
      {
        "date": "2025-10-03",
        "close": 1854.0,
        "volume": 119700
      },
      {
        "date": "2025-10-10",
        "close": 1841.0,
        "volume": 87800
      },
      {
        "date": "2025-10-17",
        "close": 1843.0,
        "volume": 104800
      },
      {
        "date": "2025-10-24",
        "close": 1911.0,
        "volume": 107400
      },
      {
        "date": "2025-10-31",
        "close": 1884.0,
        "volume": 106900
      },
      {
        "date": "2025-11-07",
        "close": 1777.0,
        "volume": 138800
      },
      {
        "date": "2025-11-14",
        "close": 1792.0,
        "volume": 198800
      },
      {
        "date": "2025-11-21",
        "close": 1764.0,
        "volume": 188600
      },
      {
        "date": "2025-11-28",
        "close": 1699.0,
        "volume": 98900
      },
      {
        "date": "2025-12-05",
        "close": 1774.0,
        "volume": 144800
      },
      {
        "date": "2025-12-12",
        "close": 1673.0,
        "volume": 160000
      },
      {
        "date": "2025-12-19",
        "close": 1709.0,
        "volume": 80600
      },
      {
        "date": "2025-12-26",
        "close": 1788.0,
        "volume": 246000
      },
      {
        "date": "2026-01-02",
        "close": 1779.0,
        "volume": 41700
      },
      {
        "date": "2026-01-09",
        "close": 1858.0,
        "volume": 89100
      },
      {
        "date": "2026-01-16",
        "close": 1814.0,
        "volume": 84200
      },
      {
        "date": "2026-01-23",
        "close": 1794.0,
        "volume": 147700
      },
      {
        "date": "2026-01-30",
        "close": 1630.0,
        "volume": 305900
      },
      {
        "date": "2026-02-06",
        "close": 1512.0,
        "volume": 441100
      },
      {
        "date": "2026-02-13",
        "close": 1400.0,
        "volume": 310200
      },
      {
        "date": "2026-02-20",
        "close": 1302.0,
        "volume": 292300
      },
      {
        "date": "2026-02-27",
        "close": 1291.0,
        "volume": 217400
      },
      {
        "date": "2026-03-06",
        "close": 1277.0,
        "volume": 177300
      },
      {
        "date": "2026-03-13",
        "close": 1238.0,
        "volume": 162300
      },
      {
        "date": "2026-03-20",
        "close": 1034.0,
        "volume": 363700
      },
      {
        "date": "2026-03-27",
        "close": 1014.0,
        "volume": 329600
      },
      {
        "date": "2026-04-03",
        "close": 1015.0,
        "volume": 165100
      },
      {
        "date": "2026-04-10",
        "close": 1127.0,
        "volume": 185000
      },
      {
        "date": "2026-04-17",
        "close": 1190.0,
        "volume": 238000
      },
      {
        "date": "2026-04-24",
        "close": 1121.0,
        "volume": 139000
      },
      {
        "date": "2026-05-01",
        "close": 1108.0,
        "volume": 77900
      },
      {
        "date": "2026-05-08",
        "close": 1156.0,
        "volume": 47400
      },
      {
        "date": "2026-05-15",
        "close": 994.0,
        "volume": 238900
      },
      {
        "date": "2026-05-22",
        "close": 1052.0,
        "volume": 106100
      },
      {
        "date": "2026-05-29",
        "close": 1099.0,
        "volume": 178100
      },
      {
        "date": "2026-06-05",
        "close": 1108.0,
        "volume": 28300
      },
      {
        "date": "2026-06-12",
        "close": 1042.0,
        "volume": 23900
      },
      {
        "date": "2026-06-19",
        "close": 1036.0,
        "volume": 14300
      },
      {
        "date": "2026-06-26",
        "close": 1015.0,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 1185.0,
        "volume": 26100
      },
      {
        "date": "2026-07-10",
        "close": 1205.0,
        "volume": 92600
      },
      {
        "date": "2026-07-17",
        "close": 1201.0,
        "volume": 88600
      },
      {
        "date": "2026-07-24",
        "close": 1216.0,
        "volume": 31100
      },
      {
        "date": "2026-07-31",
        "close": 1250.0,
        "volume": 73600
      },
      {
        "date": "2026-08-07",
        "close": 1236.0,
        "volume": 42500
      }
    ],
    "sharemaestro_context": {
      "trend": 1222.066667,
      "fair_value": 1940.096154,
      "market_activity": 6.957631,
      "market_dynamics": 1.07049,
      "relative_strength": -33.23378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.047742,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.054207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.042223,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.022483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.036419,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033392,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.617967,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.695395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.073751
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.11059
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.003299
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.07169
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.143202
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.016034
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.022246
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.010045
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.049737
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.241718
      }
    ]
  }
}