{
  "ticker": {
    "uuid": "a3f71bd3-9b28-4c5d-b806-9724f56c31da",
    "symbol": "00945B",
    "name": "KGI SECURITIES INVT TST CO LTD",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.996242,
    "boundary_margin": 0.129557,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.034017,
    "volatility_stability": 0.4619,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.098276,
      "interruption": -0.014394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 13.136833,
        "direction_boundary": 12.957796,
        "core_momentum": 0.013817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097457
      },
      {
        "date": "2025-05-09",
        "close": 12.70294,
        "direction_boundary": 12.905535,
        "core_momentum": -0.015698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107513
      },
      {
        "date": "2025-05-16",
        "close": 12.795259,
        "direction_boundary": 12.966002,
        "core_momentum": -0.013169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105752
      },
      {
        "date": "2025-05-23",
        "close": 12.648314,
        "direction_boundary": 12.922811,
        "core_momentum": -0.021241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104214
      },
      {
        "date": "2025-05-30",
        "close": 12.787819,
        "direction_boundary": 12.914172,
        "core_momentum": -0.009784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105734
      },
      {
        "date": "2025-06-06",
        "close": 12.732018,
        "direction_boundary": 12.957363,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105326
      },
      {
        "date": "2025-06-13",
        "close": 12.639013,
        "direction_boundary": 12.966002,
        "core_momentum": -0.025219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105435
      },
      {
        "date": "2025-06-20",
        "close": 12.592376,
        "direction_boundary": 13.052383,
        "core_momentum": -0.035243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105098
      },
      {
        "date": "2025-06-27",
        "close": 12.479942,
        "direction_boundary": 13.035107,
        "core_momentum": -0.04259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105366
      },
      {
        "date": "2025-07-04",
        "close": 12.451836,
        "direction_boundary": 13.12149,
        "core_momentum": -0.051035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103602
      },
      {
        "date": "2025-07-11",
        "close": 12.611114,
        "direction_boundary": 13.225151,
        "core_momentum": -0.046429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104656
      },
      {
        "date": "2025-07-18",
        "close": 12.704084,
        "direction_boundary": 13.242427,
        "core_momentum": -0.040653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105706
      },
      {
        "date": "2025-07-25",
        "close": 12.760633,
        "direction_boundary": 13.374199,
        "core_momentum": -0.045877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105596
      },
      {
        "date": "2025-08-01",
        "close": 12.996242,
        "direction_boundary": 13.400286,
        "core_momentum": -0.030152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109853
      },
      {
        "date": "2025-08-08",
        "close": 12.977392,
        "direction_boundary": 13.443764,
        "core_momentum": -0.034691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109433
      },
      {
        "date": "2025-08-15",
        "close": 13.081061,
        "direction_boundary": 13.252456,
        "core_momentum": -0.012933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110508
      },
      {
        "date": "2025-08-22",
        "close": 13.281084,
        "direction_boundary": 13.288992,
        "core_momentum": -0.000595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113239
      },
      {
        "date": "2025-08-29",
        "close": 13.3664,
        "direction_boundary": 13.227713,
        "core_momentum": 0.010485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113693
      },
      {
        "date": "2025-09-05",
        "close": 13.413797,
        "direction_boundary": 13.262727,
        "core_momentum": 0.011391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113965
      },
      {
        "date": "2025-09-12",
        "close": 13.319004,
        "direction_boundary": 13.288992,
        "core_momentum": 0.002258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113362
      },
      {
        "date": "2025-09-19",
        "close": 13.328373,
        "direction_boundary": 13.324008,
        "core_momentum": 0.000328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112309
      },
      {
        "date": "2025-09-26",
        "close": 13.471381,
        "direction_boundary": 13.361142,
        "core_momentum": 0.008251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113682
      },
      {
        "date": "2025-10-03",
        "close": 13.461847,
        "direction_boundary": 13.290636,
        "core_momentum": 0.012882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11369
      },
      {
        "date": "2025-10-10",
        "close": 13.499981,
        "direction_boundary": 13.361142,
        "core_momentum": 0.010391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092763
      },
      {
        "date": "2025-10-17",
        "close": 13.538119,
        "direction_boundary": 13.431649,
        "core_momentum": 0.007927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091235
      },
      {
        "date": "2025-10-24",
        "close": 13.616751,
        "direction_boundary": 13.449281,
        "core_momentum": 0.012452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091413
      },
      {
        "date": "2025-10-31",
        "close": 13.578393,
        "direction_boundary": 13.371197,
        "core_momentum": 0.015496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073568
      },
      {
        "date": "2025-11-07",
        "close": 13.683875,
        "direction_boundary": 13.300217,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054169
      },
      {
        "date": "2025-11-14",
        "close": 13.779768,
        "direction_boundary": 13.495415,
        "core_momentum": 0.02107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054129
      },
      {
        "date": "2025-11-21",
        "close": 13.840644,
        "direction_boundary": 13.67287,
        "core_momentum": 0.012271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050003
      },
      {
        "date": "2025-11-28",
        "close": 13.94674,
        "direction_boundary": 13.710387,
        "core_momentum": 0.017239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04921
      },
      {
        "date": "2025-12-05",
        "close": 13.975674,
        "direction_boundary": 13.763975,
        "core_momentum": 0.015381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047987
      },
      {
        "date": "2025-12-12",
        "close": 13.927449,
        "direction_boundary": 13.755043,
        "core_momentum": 0.012534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046502
      },
      {
        "date": "2025-12-19",
        "close": 14.069054,
        "direction_boundary": 13.79077,
        "core_momentum": 0.020179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046031
      },
      {
        "date": "2025-12-26",
        "close": 14.078755,
        "direction_boundary": 13.72969,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042273
      },
      {
        "date": "2026-01-02",
        "close": 14.078755,
        "direction_boundary": 13.864561,
        "core_momentum": 0.015449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041649
      },
      {
        "date": "2026-01-09",
        "close": 14.243703,
        "direction_boundary": 13.990436,
        "core_momentum": 0.018103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041265
      },
      {
        "date": "2026-01-16",
        "close": 14.224298,
        "direction_boundary": 13.990436,
        "core_momentum": 0.016716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041904
      },
      {
        "date": "2026-01-23",
        "close": 14.251806,
        "direction_boundary": 14.06231,
        "core_momentum": 0.013475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042037
      },
      {
        "date": "2026-01-30",
        "close": 14.163953,
        "direction_boundary": 14.06231,
        "core_momentum": 0.007228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039297
      },
      {
        "date": "2026-02-06",
        "close": 14.261567,
        "direction_boundary": 14.116606,
        "core_momentum": 0.010269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038973
      },
      {
        "date": "2026-02-13",
        "close": 14.212761,
        "direction_boundary": 14.098506,
        "core_momentum": 0.008104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039637
      },
      {
        "date": "2026-02-27",
        "close": 14.113121,
        "direction_boundary": 14.107556,
        "core_momentum": 0.000394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038145
      },
      {
        "date": "2026-03-06",
        "close": 14.240797,
        "direction_boundary": 14.143985,
        "core_momentum": 0.006845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038864
      },
      {
        "date": "2026-03-13",
        "close": 14.250618,
        "direction_boundary": 14.12577,
        "core_momentum": 0.008838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038903
      },
      {
        "date": "2026-03-20",
        "close": 14.286939,
        "direction_boundary": 13.961836,
        "core_momentum": 0.023285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036455
      },
      {
        "date": "2026-03-27",
        "close": 14.237536,
        "direction_boundary": 14.091598,
        "core_momentum": 0.010356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037358
      },
      {
        "date": "2026-04-03",
        "close": 14.356101,
        "direction_boundary": 14.091598,
        "core_momentum": 0.01877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036457
      },
      {
        "date": "2026-04-10",
        "close": 14.435143,
        "direction_boundary": 14.073262,
        "core_momentum": 0.025714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036397
      },
      {
        "date": "2026-04-17",
        "close": 14.289607,
        "direction_boundary": 13.422318,
        "core_momentum": 0.064615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040502
      },
      {
        "date": "2026-04-24",
        "close": 14.237242,
        "direction_boundary": 13.587346,
        "core_momentum": 0.047831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041292
      },
      {
        "date": "2026-05-01",
        "close": 14.306402,
        "direction_boundary": 13.644582,
        "core_momentum": 0.048504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041136
      },
      {
        "date": "2026-05-08",
        "close": 14.227361,
        "direction_boundary": 13.136833,
        "core_momentum": 0.083013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041925
      },
      {
        "date": "2026-05-15",
        "close": 14.257003,
        "direction_boundary": 12.70294,
        "core_momentum": 0.122339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041046
      },
      {
        "date": "2026-05-22",
        "close": 14.29372,
        "direction_boundary": 12.795259,
        "core_momentum": 0.117111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040334
      },
      {
        "date": "2026-05-29",
        "close": 14.28378,
        "direction_boundary": 12.648314,
        "core_momentum": 0.129303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040195
      },
      {
        "date": "2026-06-05",
        "close": 14.32354,
        "direction_boundary": 12.787819,
        "core_momentum": 0.120092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039195
      },
      {
        "date": "2026-06-12",
        "close": 14.314697,
        "direction_boundary": 12.732018,
        "core_momentum": 0.124307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039229
      },
      {
        "date": "2026-06-19",
        "close": 14.341473,
        "direction_boundary": 12.639013,
        "core_momentum": 0.134699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038732
      },
      {
        "date": "2026-06-26",
        "close": 14.411043,
        "direction_boundary": 12.592376,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036932
      },
      {
        "date": "2026-07-03",
        "close": 14.490552,
        "direction_boundary": 12.479942,
        "core_momentum": 0.161107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03747
      },
      {
        "date": "2026-07-10",
        "close": 14.550184,
        "direction_boundary": 12.451836,
        "core_momentum": 0.168517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037659
      },
      {
        "date": "2026-07-17",
        "close": 14.64,
        "direction_boundary": 12.611114,
        "core_momentum": 0.160881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035329
      },
      {
        "date": "2026-07-24",
        "close": 14.62,
        "direction_boundary": 12.704084,
        "core_momentum": 0.150811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035329
      },
      {
        "date": "2026-07-31",
        "close": 14.68,
        "direction_boundary": 12.760633,
        "core_momentum": 0.150413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035563
      },
      {
        "date": "2026-08-07",
        "close": 14.68,
        "direction_boundary": 12.996242,
        "core_momentum": 0.129557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034017
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 12.957796,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.905535,
        "volume": 33118225
      },
      {
        "date": "2024-05-10",
        "close": 12.966002,
        "volume": 57440884
      },
      {
        "date": "2024-05-17",
        "close": 12.922811,
        "volume": 43156343
      },
      {
        "date": "2024-05-24",
        "close": 12.914172,
        "volume": 30187421
      },
      {
        "date": "2024-05-31",
        "close": 12.957363,
        "volume": 40029456
      },
      {
        "date": "2024-06-07",
        "close": 12.966002,
        "volume": 35998893
      },
      {
        "date": "2024-06-14",
        "close": 13.052383,
        "volume": 22367820
      },
      {
        "date": "2024-06-21",
        "close": 13.035107,
        "volume": 22909020
      },
      {
        "date": "2024-06-28",
        "close": 13.12149,
        "volume": 25379019
      },
      {
        "date": "2024-07-05",
        "close": 13.225151,
        "volume": 61668609
      },
      {
        "date": "2024-07-12",
        "close": 13.242427,
        "volume": 100360600
      },
      {
        "date": "2024-07-19",
        "close": 13.374199,
        "volume": 70716657
      },
      {
        "date": "2024-07-26",
        "close": 13.400286,
        "volume": 37558247
      },
      {
        "date": "2024-08-02",
        "close": 13.443764,
        "volume": 74133990
      },
      {
        "date": "2024-08-09",
        "close": 13.252456,
        "volume": 95759936
      },
      {
        "date": "2024-08-16",
        "close": 13.288992,
        "volume": 65911745
      },
      {
        "date": "2024-08-23",
        "close": 13.227713,
        "volume": 58151080
      },
      {
        "date": "2024-08-30",
        "close": 13.262727,
        "volume": 39021983
      },
      {
        "date": "2024-09-06",
        "close": 13.288992,
        "volume": 62688057
      },
      {
        "date": "2024-09-13",
        "close": 13.324008,
        "volume": 62925799
      },
      {
        "date": "2024-09-20",
        "close": 13.361142,
        "volume": 66984269
      },
      {
        "date": "2024-09-27",
        "close": 13.290636,
        "volume": 78546198
      },
      {
        "date": "2024-10-04",
        "close": 13.361142,
        "volume": 34287357
      },
      {
        "date": "2024-10-11",
        "close": 13.431649,
        "volume": 40177747
      },
      {
        "date": "2024-10-18",
        "close": 13.449281,
        "volume": 51649436
      },
      {
        "date": "2024-10-25",
        "close": 13.371197,
        "volume": 58450011
      },
      {
        "date": "2024-11-01",
        "close": 13.300217,
        "volume": 39430245
      },
      {
        "date": "2024-11-08",
        "close": 13.495415,
        "volume": 69395425
      },
      {
        "date": "2024-11-15",
        "close": 13.67287,
        "volume": 81178843
      },
      {
        "date": "2024-11-22",
        "close": 13.710387,
        "volume": 22688472
      },
      {
        "date": "2024-11-29",
        "close": 13.763975,
        "volume": 34613897
      },
      {
        "date": "2024-12-06",
        "close": 13.755043,
        "volume": 58869893
      },
      {
        "date": "2024-12-13",
        "close": 13.79077,
        "volume": 67662035
      },
      {
        "date": "2024-12-20",
        "close": 13.72969,
        "volume": 72202660
      },
      {
        "date": "2024-12-27",
        "close": 13.864561,
        "volume": 40529708
      },
      {
        "date": "2025-01-03",
        "close": 13.990436,
        "volume": 39352364
      },
      {
        "date": "2025-01-10",
        "close": 13.990436,
        "volume": 64158872
      },
      {
        "date": "2025-01-17",
        "close": 14.06231,
        "volume": 82512475
      },
      {
        "date": "2025-01-24",
        "close": 14.06231,
        "volume": 34642613
      },
      {
        "date": "2025-02-07",
        "close": 14.116606,
        "volume": 55182778
      },
      {
        "date": "2025-02-14",
        "close": 14.098506,
        "volume": 53987750
      },
      {
        "date": "2025-02-21",
        "close": 14.107556,
        "volume": 84140848
      },
      {
        "date": "2025-02-28",
        "close": 14.143985,
        "volume": 69472926
      },
      {
        "date": "2025-03-07",
        "close": 14.12577,
        "volume": 76352989
      },
      {
        "date": "2025-03-14",
        "close": 13.961836,
        "volume": 102550134
      },
      {
        "date": "2025-03-21",
        "close": 14.091598,
        "volume": 59126487
      },
      {
        "date": "2025-03-28",
        "close": 14.091598,
        "volume": 52427938
      },
      {
        "date": "2025-04-04",
        "close": 14.073262,
        "volume": 37699561
      },
      {
        "date": "2025-04-11",
        "close": 13.422318,
        "volume": 161915396
      },
      {
        "date": "2025-04-18",
        "close": 13.587346,
        "volume": 43755700
      },
      {
        "date": "2025-04-25",
        "close": 13.644582,
        "volume": 59195799
      },
      {
        "date": "2025-05-02",
        "close": 13.136833,
        "volume": 58524065
      },
      {
        "date": "2025-05-09",
        "close": 12.70294,
        "volume": 97436450
      },
      {
        "date": "2025-05-16",
        "close": 12.795259,
        "volume": 72273701
      },
      {
        "date": "2025-05-23",
        "close": 12.648314,
        "volume": 43330802
      },
      {
        "date": "2025-05-30",
        "close": 12.787819,
        "volume": 34454172
      },
      {
        "date": "2025-06-06",
        "close": 12.732018,
        "volume": 26312254
      },
      {
        "date": "2025-06-13",
        "close": 12.639013,
        "volume": 49614177
      },
      {
        "date": "2025-06-20",
        "close": 12.592376,
        "volume": 25424719
      },
      {
        "date": "2025-06-27",
        "close": 12.479942,
        "volume": 39131782
      },
      {
        "date": "2025-07-04",
        "close": 12.451836,
        "volume": 33942403
      },
      {
        "date": "2025-07-11",
        "close": 12.611114,
        "volume": 22852126
      },
      {
        "date": "2025-07-18",
        "close": 12.704084,
        "volume": 20554223
      },
      {
        "date": "2025-07-25",
        "close": 12.760633,
        "volume": 29830856
      },
      {
        "date": "2025-08-01",
        "close": 12.996242,
        "volume": 48013035
      },
      {
        "date": "2025-08-08",
        "close": 12.977392,
        "volume": 31672538
      },
      {
        "date": "2025-08-15",
        "close": 13.081061,
        "volume": 25835803
      },
      {
        "date": "2025-08-22",
        "close": 13.281084,
        "volume": 31572083
      },
      {
        "date": "2025-08-29",
        "close": 13.3664,
        "volume": 32270497
      },
      {
        "date": "2025-09-05",
        "close": 13.413797,
        "volume": 29936432
      },
      {
        "date": "2025-09-12",
        "close": 13.319004,
        "volume": 38045238
      },
      {
        "date": "2025-09-19",
        "close": 13.328373,
        "volume": 45634220
      },
      {
        "date": "2025-09-26",
        "close": 13.471381,
        "volume": 31364104
      },
      {
        "date": "2025-10-03",
        "close": 13.461847,
        "volume": 33297163
      },
      {
        "date": "2025-10-10",
        "close": 13.499981,
        "volume": 25385389
      },
      {
        "date": "2025-10-17",
        "close": 13.538119,
        "volume": 29117254
      },
      {
        "date": "2025-10-24",
        "close": 13.616751,
        "volume": 29092904
      },
      {
        "date": "2025-10-31",
        "close": 13.578393,
        "volume": 30775573
      },
      {
        "date": "2025-11-07",
        "close": 13.683875,
        "volume": 21518482
      },
      {
        "date": "2025-11-14",
        "close": 13.779768,
        "volume": 23651860
      },
      {
        "date": "2025-11-21",
        "close": 13.840644,
        "volume": 33892379
      },
      {
        "date": "2025-11-28",
        "close": 13.94674,
        "volume": 23983054
      },
      {
        "date": "2025-12-05",
        "close": 13.975674,
        "volume": 19678991
      },
      {
        "date": "2025-12-12",
        "close": 13.927449,
        "volume": 28507513
      },
      {
        "date": "2025-12-19",
        "close": 14.069054,
        "volume": 34097471
      },
      {
        "date": "2025-12-26",
        "close": 14.078755,
        "volume": 17860477
      },
      {
        "date": "2026-01-02",
        "close": 14.078755,
        "volume": 16869461
      },
      {
        "date": "2026-01-09",
        "close": 14.243703,
        "volume": 29114009
      },
      {
        "date": "2026-01-16",
        "close": 14.224298,
        "volume": 33245186
      },
      {
        "date": "2026-01-23",
        "close": 14.251806,
        "volume": 40385113
      },
      {
        "date": "2026-01-30",
        "close": 14.163953,
        "volume": 39127556
      },
      {
        "date": "2026-02-06",
        "close": 14.261567,
        "volume": 30791984
      },
      {
        "date": "2026-02-13",
        "close": 14.212761,
        "volume": 18021771
      },
      {
        "date": "2026-02-27",
        "close": 14.113121,
        "volume": 42120961
      },
      {
        "date": "2026-03-06",
        "close": 14.240797,
        "volume": 45147480
      },
      {
        "date": "2026-03-13",
        "close": 14.250618,
        "volume": 39148888
      },
      {
        "date": "2026-03-20",
        "close": 14.286939,
        "volume": 37949003
      },
      {
        "date": "2026-03-27",
        "close": 14.237536,
        "volume": 33378773
      },
      {
        "date": "2026-04-03",
        "close": 14.356101,
        "volume": 28321592
      },
      {
        "date": "2026-04-10",
        "close": 14.435143,
        "volume": 24963876
      },
      {
        "date": "2026-04-17",
        "close": 14.289607,
        "volume": 25893428
      },
      {
        "date": "2026-04-24",
        "close": 14.237242,
        "volume": 29965244
      },
      {
        "date": "2026-05-01",
        "close": 14.306402,
        "volume": 22134218
      },
      {
        "date": "2026-05-08",
        "close": 14.227361,
        "volume": 27635820
      },
      {
        "date": "2026-05-15",
        "close": 14.257003,
        "volume": 35467840
      },
      {
        "date": "2026-05-22",
        "close": 14.29372,
        "volume": 26788049
      },
      {
        "date": "2026-05-29",
        "close": 14.28378,
        "volume": 9522074
      },
      {
        "date": "2026-06-05",
        "close": 14.32354,
        "volume": 31609551
      },
      {
        "date": "2026-06-12",
        "close": 14.314697,
        "volume": 4632102
      },
      {
        "date": "2026-06-19",
        "close": 14.341473,
        "volume": 28134290
      },
      {
        "date": "2026-06-26",
        "close": 14.411043,
        "volume": 10379291
      },
      {
        "date": "2026-07-03",
        "close": 14.490552,
        "volume": 7551055
      },
      {
        "date": "2026-07-10",
        "close": 14.550184,
        "volume": 16634245
      },
      {
        "date": "2026-07-17",
        "close": 14.64,
        "volume": 36823908
      },
      {
        "date": "2026-07-24",
        "close": 14.62,
        "volume": 23597684
      },
      {
        "date": "2026-07-31",
        "close": 14.68,
        "volume": 25188453
      },
      {
        "date": "2026-08-07",
        "close": 14.68,
        "volume": 26345100
      }
    ],
    "sharemaestro_context": {
      "trend": 14.340832,
      "fair_value": 13.649368,
      "market_activity": 56.959316,
      "market_dynamics": 1.222032,
      "relative_strength": -23.738372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.006052,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.002792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.016642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014781,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.033485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.045513
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098276
      }
    ]
  }
}