{
  "ticker": {
    "uuid": "a3f92ede-e50c-4fbc-888e-03cd51caa1ec",
    "symbol": "CPRT",
    "name": "Copart Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.185,
    "boundary_margin": -0.3578,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274796,
    "volatility_stability": 1.1152,
    "risk_context": 0.3639,
    "current_regime": {
      "move": -0.447364,
      "interruption": 0.096108,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.42,
        "direction_boundary": 32.06,
        "core_momentum": 0.354336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208915
      },
      {
        "date": "2023-08-25",
        "close": 43.8,
        "direction_boundary": 30.5925,
        "core_momentum": 0.431723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208874
      },
      {
        "date": "2023-09-01",
        "close": 44.98,
        "direction_boundary": 29.1,
        "core_momentum": 0.545704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208004
      },
      {
        "date": "2023-09-08",
        "close": 44.69,
        "direction_boundary": 29.0275,
        "core_momentum": 0.539575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195468
      },
      {
        "date": "2023-09-15",
        "close": 43.88,
        "direction_boundary": 27.525,
        "core_momentum": 0.594187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198942
      },
      {
        "date": "2023-09-22",
        "close": 43.16,
        "direction_boundary": 26.535,
        "core_momentum": 0.626531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200666
      },
      {
        "date": "2023-09-29",
        "close": 43.09,
        "direction_boundary": 26.6,
        "core_momentum": 0.619925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190488
      },
      {
        "date": "2023-10-06",
        "close": 44.83,
        "direction_boundary": 27.42,
        "core_momentum": 0.634938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194716
      },
      {
        "date": "2023-10-13",
        "close": 45.75,
        "direction_boundary": 26.96,
        "core_momentum": 0.696958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191204
      },
      {
        "date": "2023-10-20",
        "close": 43.69,
        "direction_boundary": 27.4075,
        "core_momentum": 0.594089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203992
      },
      {
        "date": "2023-10-27",
        "close": 42.73,
        "direction_boundary": 29.09,
        "core_momentum": 0.46889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207119
      },
      {
        "date": "2023-11-03",
        "close": 45.93,
        "direction_boundary": 28.69,
        "core_momentum": 0.600906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228049
      },
      {
        "date": "2023-11-10",
        "close": 48.73,
        "direction_boundary": 30.78,
        "core_momentum": 0.583171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236206
      },
      {
        "date": "2023-11-17",
        "close": 50.22,
        "direction_boundary": 32.21,
        "core_momentum": 0.559143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217314
      },
      {
        "date": "2023-11-24",
        "close": 50.81,
        "direction_boundary": 32.545,
        "core_momentum": 0.561223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217098
      },
      {
        "date": "2023-12-01",
        "close": 50.13,
        "direction_boundary": 33.575,
        "core_momentum": 0.493075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218655
      },
      {
        "date": "2023-12-08",
        "close": 47.39,
        "direction_boundary": 31.895,
        "core_momentum": 0.485813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230799
      },
      {
        "date": "2023-12-15",
        "close": 48.91,
        "direction_boundary": 30.195,
        "core_momentum": 0.619805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23324
      },
      {
        "date": "2023-12-22",
        "close": 48.81,
        "direction_boundary": 30.255,
        "core_momentum": 0.613287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232044
      },
      {
        "date": "2023-12-29",
        "close": 49.0,
        "direction_boundary": 30.445,
        "core_momentum": 0.60946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23044
      },
      {
        "date": "2024-01-05",
        "close": 46.55,
        "direction_boundary": 31.195,
        "core_momentum": 0.492226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236931
      },
      {
        "date": "2024-01-12",
        "close": 47.57,
        "direction_boundary": 31.41,
        "core_momentum": 0.514486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223337
      },
      {
        "date": "2024-01-19",
        "close": 48.7,
        "direction_boundary": 31.74,
        "core_momentum": 0.534342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221804
      },
      {
        "date": "2024-01-26",
        "close": 48.06,
        "direction_boundary": 33.54,
        "core_momentum": 0.432916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218614
      },
      {
        "date": "2024-02-02",
        "close": 50.03,
        "direction_boundary": 34.32,
        "core_momentum": 0.457751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224321
      },
      {
        "date": "2024-02-09",
        "close": 50.91,
        "direction_boundary": 33.95,
        "core_momentum": 0.499558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224455
      },
      {
        "date": "2024-02-16",
        "close": 48.96,
        "direction_boundary": 34.2,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231796
      },
      {
        "date": "2024-02-23",
        "close": 51.38,
        "direction_boundary": 34.615,
        "core_momentum": 0.484328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239546
      },
      {
        "date": "2024-03-01",
        "close": 53.58,
        "direction_boundary": 35.71,
        "core_momentum": 0.50042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243084
      },
      {
        "date": "2024-03-08",
        "close": 54.96,
        "direction_boundary": 34.2,
        "core_momentum": 0.607018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243644
      },
      {
        "date": "2024-03-15",
        "close": 56.13,
        "direction_boundary": 34.86,
        "core_momentum": 0.610155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241266
      },
      {
        "date": "2024-03-22",
        "close": 57.41,
        "direction_boundary": 35.715,
        "core_momentum": 0.607448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238915
      },
      {
        "date": "2024-03-29",
        "close": 57.92,
        "direction_boundary": 37.605,
        "core_momentum": 0.540221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238251
      },
      {
        "date": "2024-04-05",
        "close": 56.55,
        "direction_boundary": 37.19,
        "core_momentum": 0.52057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23949
      },
      {
        "date": "2024-04-12",
        "close": 55.38,
        "direction_boundary": 38.56,
        "core_momentum": 0.436203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242377
      },
      {
        "date": "2024-04-19",
        "close": 52.88,
        "direction_boundary": 39.195,
        "core_momentum": 0.349152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24243
      },
      {
        "date": "2024-04-26",
        "close": 55.73,
        "direction_boundary": 39.525,
        "core_momentum": 0.409994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246318
      },
      {
        "date": "2024-05-03",
        "close": 55.2,
        "direction_boundary": 39.445,
        "core_momentum": 0.399417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230763
      },
      {
        "date": "2024-05-10",
        "close": 54.74,
        "direction_boundary": 40.905,
        "core_momentum": 0.338223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218969
      },
      {
        "date": "2024-05-17",
        "close": 54.5,
        "direction_boundary": 44.12,
        "core_momentum": 0.235267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216097
      },
      {
        "date": "2024-05-24",
        "close": 54.02,
        "direction_boundary": 43.94,
        "core_momentum": 0.229404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21635
      },
      {
        "date": "2024-05-31",
        "close": 53.06,
        "direction_boundary": 44.015,
        "core_momentum": 0.205498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217089
      },
      {
        "date": "2024-06-07",
        "close": 53.76,
        "direction_boundary": 42.87,
        "core_momentum": 0.254024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200443
      },
      {
        "date": "2024-06-14",
        "close": 53.21,
        "direction_boundary": 43.64,
        "core_momentum": 0.219294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197668
      },
      {
        "date": "2024-06-21",
        "close": 54.24,
        "direction_boundary": 44.595,
        "core_momentum": 0.21628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19872
      },
      {
        "date": "2024-06-28",
        "close": 54.16,
        "direction_boundary": 45.605,
        "core_momentum": 0.187589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198868
      },
      {
        "date": "2024-07-05",
        "close": 54.22,
        "direction_boundary": 44.055,
        "core_momentum": 0.230734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182403
      },
      {
        "date": "2024-07-12",
        "close": 55.54,
        "direction_boundary": 46.82,
        "core_momentum": 0.186245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182844
      },
      {
        "date": "2024-07-19",
        "close": 51.71,
        "direction_boundary": 45.57,
        "core_momentum": 0.134738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210023
      },
      {
        "date": "2024-07-26",
        "close": 51.05,
        "direction_boundary": 44.305,
        "core_momentum": 0.15224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209967
      },
      {
        "date": "2024-08-02",
        "close": 51.73,
        "direction_boundary": 44.175,
        "core_momentum": 0.171024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203477
      },
      {
        "date": "2024-08-09",
        "close": 50.99,
        "direction_boundary": 43.925,
        "core_momentum": 0.160842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203214
      },
      {
        "date": "2024-08-16",
        "close": 51.31,
        "direction_boundary": 43.42,
        "core_momentum": 0.181713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195332
      },
      {
        "date": "2024-08-23",
        "close": 52.76,
        "direction_boundary": 43.8,
        "core_momentum": 0.204566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18753
      },
      {
        "date": "2024-08-30",
        "close": 52.96,
        "direction_boundary": 44.98,
        "core_momentum": 0.177412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178112
      },
      {
        "date": "2024-09-06",
        "close": 49.46,
        "direction_boundary": 44.69,
        "core_momentum": 0.106735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197321
      },
      {
        "date": "2024-09-13",
        "close": 50.23,
        "direction_boundary": 43.88,
        "core_momentum": 0.144713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19604
      },
      {
        "date": "2024-09-20",
        "close": 51.44,
        "direction_boundary": 43.16,
        "core_momentum": 0.191844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196391
      },
      {
        "date": "2024-09-27",
        "close": 52.06,
        "direction_boundary": 43.09,
        "core_momentum": 0.208169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196856
      },
      {
        "date": "2024-10-04",
        "close": 52.9,
        "direction_boundary": 44.83,
        "core_momentum": 0.180013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1966
      },
      {
        "date": "2024-10-11",
        "close": 55.92,
        "direction_boundary": 45.75,
        "core_momentum": 0.222295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210422
      },
      {
        "date": "2024-10-18",
        "close": 53.88,
        "direction_boundary": 43.69,
        "core_momentum": 0.233234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206766
      },
      {
        "date": "2024-10-25",
        "close": 51.71,
        "direction_boundary": 42.73,
        "core_momentum": 0.210157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20054
      },
      {
        "date": "2024-11-01",
        "close": 51.49,
        "direction_boundary": 45.93,
        "core_momentum": 0.121054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200322
      },
      {
        "date": "2024-11-08",
        "close": 56.12,
        "direction_boundary": 48.73,
        "core_momentum": 0.151652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234823
      },
      {
        "date": "2024-11-15",
        "close": 56.67,
        "direction_boundary": 50.22,
        "core_momentum": 0.128435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234997
      },
      {
        "date": "2024-11-22",
        "close": 62.7,
        "direction_boundary": 50.81,
        "core_momentum": 0.234009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271893
      },
      {
        "date": "2024-11-29",
        "close": 63.39,
        "direction_boundary": 50.13,
        "core_momentum": 0.264512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269807
      },
      {
        "date": "2024-12-06",
        "close": 62.08,
        "direction_boundary": 47.39,
        "core_momentum": 0.309981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272334
      },
      {
        "date": "2024-12-13",
        "close": 61.23,
        "direction_boundary": 48.91,
        "core_momentum": 0.251891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272784
      },
      {
        "date": "2024-12-20",
        "close": 58.22,
        "direction_boundary": 48.81,
        "core_momentum": 0.192788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282645
      },
      {
        "date": "2024-12-27",
        "close": 58.46,
        "direction_boundary": 49.0,
        "core_momentum": 0.193061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282586
      },
      {
        "date": "2025-01-03",
        "close": 56.91,
        "direction_boundary": 46.55,
        "core_momentum": 0.222556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285596
      },
      {
        "date": "2025-01-10",
        "close": 55.64,
        "direction_boundary": 47.57,
        "core_momentum": 0.169645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285669
      },
      {
        "date": "2025-01-17",
        "close": 56.9,
        "direction_boundary": 48.7,
        "core_momentum": 0.168378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26776
      },
      {
        "date": "2025-01-24",
        "close": 57.7,
        "direction_boundary": 48.06,
        "core_momentum": 0.200583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267031
      },
      {
        "date": "2025-01-31",
        "close": 57.93,
        "direction_boundary": 50.03,
        "core_momentum": 0.157905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266748
      },
      {
        "date": "2025-02-07",
        "close": 58.21,
        "direction_boundary": 50.91,
        "core_momentum": 0.14339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265372
      },
      {
        "date": "2025-02-14",
        "close": 59.39,
        "direction_boundary": 48.96,
        "core_momentum": 0.213031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266183
      },
      {
        "date": "2025-02-21",
        "close": 56.59,
        "direction_boundary": 51.38,
        "core_momentum": 0.101401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274285
      },
      {
        "date": "2025-02-28",
        "close": 54.8,
        "direction_boundary": 53.58,
        "core_momentum": 0.02277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278492
      },
      {
        "date": "2025-03-07",
        "close": 53.74,
        "direction_boundary": 54.96,
        "core_momentum": -0.022198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261785
      },
      {
        "date": "2025-03-14",
        "close": 52.65,
        "direction_boundary": 56.13,
        "core_momentum": -0.061999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26316
      },
      {
        "date": "2025-03-21",
        "close": 53.63,
        "direction_boundary": 57.41,
        "core_momentum": -0.065842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262368
      },
      {
        "date": "2025-03-28",
        "close": 55.15,
        "direction_boundary": 57.92,
        "core_momentum": -0.047825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264556
      },
      {
        "date": "2025-04-04",
        "close": 54.51,
        "direction_boundary": 56.55,
        "core_momentum": -0.036074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264455
      },
      {
        "date": "2025-04-11",
        "close": 59.84,
        "direction_boundary": 55.38,
        "core_momentum": 0.080534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284419
      },
      {
        "date": "2025-04-18",
        "close": 59.68,
        "direction_boundary": 52.88,
        "core_momentum": 0.128593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278739
      },
      {
        "date": "2025-04-25",
        "close": 60.9,
        "direction_boundary": 55.73,
        "core_momentum": 0.092769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271809
      },
      {
        "date": "2025-05-02",
        "close": 61.22,
        "direction_boundary": 55.2,
        "core_momentum": 0.109058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27139
      },
      {
        "date": "2025-05-09",
        "close": 61.52,
        "direction_boundary": 54.74,
        "core_momentum": 0.123858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246024
      },
      {
        "date": "2025-05-16",
        "close": 63.84,
        "direction_boundary": 54.5,
        "core_momentum": 0.171376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250271
      },
      {
        "date": "2025-05-23",
        "close": 53.67,
        "direction_boundary": 54.02,
        "core_momentum": -0.006479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318811
      },
      {
        "date": "2025-05-30",
        "close": 51.48,
        "direction_boundary": 53.06,
        "core_momentum": -0.029778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32156
      },
      {
        "date": "2025-06-06",
        "close": 50.13,
        "direction_boundary": 53.76,
        "core_momentum": -0.067522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322112
      },
      {
        "date": "2025-06-13",
        "close": 48.59,
        "direction_boundary": 53.21,
        "core_momentum": -0.086826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323616
      },
      {
        "date": "2025-06-20",
        "close": 47.97,
        "direction_boundary": 54.24,
        "core_momentum": -0.115597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318124
      },
      {
        "date": "2025-06-27",
        "close": 48.18,
        "direction_boundary": 54.16,
        "core_momentum": -0.110414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318142
      },
      {
        "date": "2025-07-04",
        "close": 49.32,
        "direction_boundary": 54.22,
        "core_momentum": -0.090373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319633
      },
      {
        "date": "2025-07-11",
        "close": 47.46,
        "direction_boundary": 55.54,
        "core_momentum": -0.145481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322076
      },
      {
        "date": "2025-07-18",
        "close": 45.98,
        "direction_boundary": 51.71,
        "core_momentum": -0.11081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321232
      },
      {
        "date": "2025-07-25",
        "close": 46.69,
        "direction_boundary": 51.05,
        "core_momentum": -0.085406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321425
      },
      {
        "date": "2025-08-01",
        "close": 45.51,
        "direction_boundary": 51.73,
        "core_momentum": -0.12024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321811
      },
      {
        "date": "2025-08-08",
        "close": 46.185,
        "direction_boundary": 50.99,
        "core_momentum": -0.094234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32297
      },
      {
        "date": "2025-08-15",
        "close": 47.08,
        "direction_boundary": 51.31,
        "core_momentum": -0.08244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322815
      },
      {
        "date": "2025-08-22",
        "close": 48.96,
        "direction_boundary": 52.76,
        "core_momentum": -0.072024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324265
      },
      {
        "date": "2025-08-29",
        "close": 48.81,
        "direction_boundary": 52.96,
        "core_momentum": -0.078361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321999
      },
      {
        "date": "2025-09-05",
        "close": 48.57,
        "direction_boundary": 49.46,
        "core_momentum": -0.017994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321267
      },
      {
        "date": "2025-09-12",
        "close": 48.4,
        "direction_boundary": 50.23,
        "core_momentum": -0.036432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320374
      },
      {
        "date": "2025-09-19",
        "close": 45.85,
        "direction_boundary": 51.44,
        "core_momentum": -0.10867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326303
      },
      {
        "date": "2025-09-26",
        "close": 44.87,
        "direction_boundary": 52.06,
        "core_momentum": -0.13811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323204
      },
      {
        "date": "2025-10-03",
        "close": 45.11,
        "direction_boundary": 52.9,
        "core_momentum": -0.147259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323671
      },
      {
        "date": "2025-10-10",
        "close": 43.88,
        "direction_boundary": 55.92,
        "core_momentum": -0.215308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290239
      },
      {
        "date": "2025-10-17",
        "close": 44.34,
        "direction_boundary": 53.88,
        "core_momentum": -0.17706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29164
      },
      {
        "date": "2025-10-24",
        "close": 44.66,
        "direction_boundary": 51.71,
        "core_momentum": -0.136337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28936
      },
      {
        "date": "2025-10-31",
        "close": 43.01,
        "direction_boundary": 51.49,
        "core_momentum": -0.164692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29038
      },
      {
        "date": "2025-11-07",
        "close": 40.51,
        "direction_boundary": 56.12,
        "core_momentum": -0.278154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29598
      },
      {
        "date": "2025-11-14",
        "close": 41.08,
        "direction_boundary": 56.67,
        "core_momentum": -0.275101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289365
      },
      {
        "date": "2025-11-21",
        "close": 40.73,
        "direction_boundary": 62.7,
        "core_momentum": -0.350399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180974
      },
      {
        "date": "2025-11-28",
        "close": 38.98,
        "direction_boundary": 63.39,
        "core_momentum": -0.385077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181773
      },
      {
        "date": "2025-12-05",
        "close": 38.72,
        "direction_boundary": 62.08,
        "core_momentum": -0.376289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180386
      },
      {
        "date": "2025-12-12",
        "close": 38.67,
        "direction_boundary": 61.23,
        "core_momentum": -0.368447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2025-12-19",
        "close": 39.07,
        "direction_boundary": 58.22,
        "core_momentum": -0.328925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179912
      },
      {
        "date": "2025-12-26",
        "close": 39.3,
        "direction_boundary": 58.46,
        "core_momentum": -0.327745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180129
      },
      {
        "date": "2026-01-02",
        "close": 37.77,
        "direction_boundary": 56.91,
        "core_momentum": -0.336321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179506
      },
      {
        "date": "2026-01-09",
        "close": 39.83,
        "direction_boundary": 55.64,
        "core_momentum": -0.284148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194988
      },
      {
        "date": "2026-01-16",
        "close": 41.04,
        "direction_boundary": 56.9,
        "core_momentum": -0.278735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197923
      },
      {
        "date": "2026-01-23",
        "close": 41.4,
        "direction_boundary": 57.7,
        "core_momentum": -0.282496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196819
      },
      {
        "date": "2026-01-30",
        "close": 40.58,
        "direction_boundary": 57.93,
        "core_momentum": -0.299499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195777
      },
      {
        "date": "2026-02-06",
        "close": 40.36,
        "direction_boundary": 58.21,
        "core_momentum": -0.306648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193823
      },
      {
        "date": "2026-02-13",
        "close": 37.49,
        "direction_boundary": 59.39,
        "core_momentum": -0.368749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212416
      },
      {
        "date": "2026-02-20",
        "close": 36.48,
        "direction_boundary": 56.59,
        "core_momentum": -0.355363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202181
      },
      {
        "date": "2026-02-27",
        "close": 38.09,
        "direction_boundary": 54.8,
        "core_momentum": -0.304927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21568
      },
      {
        "date": "2026-03-06",
        "close": 37.74,
        "direction_boundary": 53.74,
        "core_momentum": -0.29773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215579
      },
      {
        "date": "2026-03-13",
        "close": 34.09,
        "direction_boundary": 52.65,
        "core_momentum": -0.352517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250176
      },
      {
        "date": "2026-03-20",
        "close": 32.86,
        "direction_boundary": 53.63,
        "core_momentum": -0.387283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24565
      },
      {
        "date": "2026-03-27",
        "close": 32.43,
        "direction_boundary": 55.15,
        "core_momentum": -0.411967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245324
      },
      {
        "date": "2026-04-03",
        "close": 33.4,
        "direction_boundary": 54.51,
        "core_momentum": -0.387268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251048
      },
      {
        "date": "2026-04-10",
        "close": 32.76,
        "direction_boundary": 59.84,
        "core_momentum": -0.45254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250247
      },
      {
        "date": "2026-04-17",
        "close": 33.45,
        "direction_boundary": 59.68,
        "core_momentum": -0.439511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252458
      },
      {
        "date": "2026-04-24",
        "close": 33.07,
        "direction_boundary": 60.9,
        "core_momentum": -0.456979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251115
      },
      {
        "date": "2026-05-01",
        "close": 33.27,
        "direction_boundary": 61.22,
        "core_momentum": -0.45655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249338
      },
      {
        "date": "2026-05-08",
        "close": 33.94,
        "direction_boundary": 61.52,
        "core_momentum": -0.448309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241775
      },
      {
        "date": "2026-05-15",
        "close": 32.3,
        "direction_boundary": 63.84,
        "core_momentum": -0.494048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246844
      },
      {
        "date": "2026-05-22",
        "close": 33.79,
        "direction_boundary": 53.67,
        "core_momentum": -0.370412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258102
      },
      {
        "date": "2026-05-29",
        "close": 32.77,
        "direction_boundary": 51.48,
        "core_momentum": -0.363442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254962
      },
      {
        "date": "2026-06-05",
        "close": 30.96,
        "direction_boundary": 50.13,
        "core_momentum": -0.382406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264275
      },
      {
        "date": "2026-06-12",
        "close": 30.75,
        "direction_boundary": 48.59,
        "core_momentum": -0.367154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26408
      },
      {
        "date": "2026-06-19",
        "close": 30.23,
        "direction_boundary": 47.97,
        "core_momentum": -0.369814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262844
      },
      {
        "date": "2026-06-26",
        "close": 30.55,
        "direction_boundary": 48.18,
        "core_momentum": -0.365919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26348
      },
      {
        "date": "2026-07-03",
        "close": 30.01,
        "direction_boundary": 49.32,
        "core_momentum": -0.391525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260221
      },
      {
        "date": "2026-07-10",
        "close": 27.515,
        "direction_boundary": 47.46,
        "core_momentum": -0.420249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265871
      },
      {
        "date": "2026-07-17",
        "close": 27.61,
        "direction_boundary": 45.98,
        "core_momentum": -0.399522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259536
      },
      {
        "date": "2026-07-24",
        "close": 27.94,
        "direction_boundary": 46.69,
        "core_momentum": -0.401585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260154
      },
      {
        "date": "2026-07-31",
        "close": 29.12,
        "direction_boundary": 45.51,
        "core_momentum": -0.360141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271523
      },
      {
        "date": "2026-08-07",
        "close": 29.66,
        "direction_boundary": 46.185,
        "core_momentum": -0.3578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.42,
        "volume": 7881038
      },
      {
        "date": "2023-08-25",
        "close": 43.8,
        "volume": 16602517
      },
      {
        "date": "2023-09-01",
        "close": 44.98,
        "volume": 15985749
      },
      {
        "date": "2023-09-08",
        "close": 44.69,
        "volume": 15688815
      },
      {
        "date": "2023-09-15",
        "close": 43.88,
        "volume": 29330659
      },
      {
        "date": "2023-09-22",
        "close": 43.16,
        "volume": 21508281
      },
      {
        "date": "2023-09-29",
        "close": 43.09,
        "volume": 16423388
      },
      {
        "date": "2023-10-06",
        "close": 44.83,
        "volume": 18445984
      },
      {
        "date": "2023-10-13",
        "close": 45.75,
        "volume": 15600074
      },
      {
        "date": "2023-10-20",
        "close": 43.69,
        "volume": 17459846
      },
      {
        "date": "2023-10-27",
        "close": 42.73,
        "volume": 18403433
      },
      {
        "date": "2023-11-03",
        "close": 45.93,
        "volume": 20729644
      },
      {
        "date": "2023-11-10",
        "close": 48.73,
        "volume": 18407737
      },
      {
        "date": "2023-11-17",
        "close": 50.22,
        "volume": 27089045
      },
      {
        "date": "2023-11-24",
        "close": 50.81,
        "volume": 14440297
      },
      {
        "date": "2023-12-01",
        "close": 50.13,
        "volume": 25220688
      },
      {
        "date": "2023-12-08",
        "close": 47.39,
        "volume": 25828278
      },
      {
        "date": "2023-12-15",
        "close": 48.91,
        "volume": 31458576
      },
      {
        "date": "2023-12-22",
        "close": 48.81,
        "volume": 19500535
      },
      {
        "date": "2023-12-29",
        "close": 49.0,
        "volume": 11052197
      },
      {
        "date": "2024-01-05",
        "close": 46.55,
        "volume": 16536010
      },
      {
        "date": "2024-01-12",
        "close": 47.57,
        "volume": 22985018
      },
      {
        "date": "2024-01-19",
        "close": 48.7,
        "volume": 14833983
      },
      {
        "date": "2024-01-26",
        "close": 48.06,
        "volume": 21667178
      },
      {
        "date": "2024-02-02",
        "close": 50.03,
        "volume": 18043861
      },
      {
        "date": "2024-02-09",
        "close": 50.91,
        "volume": 16806620
      },
      {
        "date": "2024-02-16",
        "close": 48.96,
        "volume": 18995276
      },
      {
        "date": "2024-02-23",
        "close": 51.38,
        "volume": 26797060
      },
      {
        "date": "2024-03-01",
        "close": 53.58,
        "volume": 33246184
      },
      {
        "date": "2024-03-08",
        "close": 54.96,
        "volume": 25138911
      },
      {
        "date": "2024-03-15",
        "close": 56.13,
        "volume": 38892480
      },
      {
        "date": "2024-03-22",
        "close": 57.41,
        "volume": 21499553
      },
      {
        "date": "2024-03-29",
        "close": 57.92,
        "volume": 16767906
      },
      {
        "date": "2024-04-05",
        "close": 56.55,
        "volume": 19424352
      },
      {
        "date": "2024-04-12",
        "close": 55.38,
        "volume": 18049538
      },
      {
        "date": "2024-04-19",
        "close": 52.88,
        "volume": 22225245
      },
      {
        "date": "2024-04-26",
        "close": 55.73,
        "volume": 17820186
      },
      {
        "date": "2024-05-03",
        "close": 55.2,
        "volume": 20050330
      },
      {
        "date": "2024-05-10",
        "close": 54.74,
        "volume": 16315775
      },
      {
        "date": "2024-05-17",
        "close": 54.5,
        "volume": 24864483
      },
      {
        "date": "2024-05-24",
        "close": 54.02,
        "volume": 16142637
      },
      {
        "date": "2024-05-31",
        "close": 53.06,
        "volume": 20713246
      },
      {
        "date": "2024-06-07",
        "close": 53.76,
        "volume": 19729775
      },
      {
        "date": "2024-06-14",
        "close": 53.21,
        "volume": 16383263
      },
      {
        "date": "2024-06-21",
        "close": 54.24,
        "volume": 17047521
      },
      {
        "date": "2024-06-28",
        "close": 54.16,
        "volume": 40284251
      },
      {
        "date": "2024-07-05",
        "close": 54.22,
        "volume": 13362689
      },
      {
        "date": "2024-07-12",
        "close": 55.54,
        "volume": 17074034
      },
      {
        "date": "2024-07-19",
        "close": 51.71,
        "volume": 29357068
      },
      {
        "date": "2024-07-26",
        "close": 51.05,
        "volume": 20122560
      },
      {
        "date": "2024-08-02",
        "close": 51.73,
        "volume": 20239450
      },
      {
        "date": "2024-08-09",
        "close": 50.99,
        "volume": 24675647
      },
      {
        "date": "2024-08-16",
        "close": 51.31,
        "volume": 20648319
      },
      {
        "date": "2024-08-23",
        "close": 52.76,
        "volume": 13455356
      },
      {
        "date": "2024-08-30",
        "close": 52.96,
        "volume": 19887394
      },
      {
        "date": "2024-09-06",
        "close": 49.46,
        "volume": 31834703
      },
      {
        "date": "2024-09-13",
        "close": 50.23,
        "volume": 20933662
      },
      {
        "date": "2024-09-20",
        "close": 51.44,
        "volume": 26552500
      },
      {
        "date": "2024-09-27",
        "close": 52.06,
        "volume": 17582003
      },
      {
        "date": "2024-10-04",
        "close": 52.9,
        "volume": 18074701
      },
      {
        "date": "2024-10-11",
        "close": 55.92,
        "volume": 29716711
      },
      {
        "date": "2024-10-18",
        "close": 53.88,
        "volume": 23766467
      },
      {
        "date": "2024-10-25",
        "close": 51.71,
        "volume": 14780522
      },
      {
        "date": "2024-11-01",
        "close": 51.49,
        "volume": 16432474
      },
      {
        "date": "2024-11-08",
        "close": 56.12,
        "volume": 19047193
      },
      {
        "date": "2024-11-15",
        "close": 56.67,
        "volume": 15193434
      },
      {
        "date": "2024-11-22",
        "close": 62.7,
        "volume": 35349695
      },
      {
        "date": "2024-11-29",
        "close": 63.39,
        "volume": 21956834
      },
      {
        "date": "2024-12-06",
        "close": 62.08,
        "volume": 18368138
      },
      {
        "date": "2024-12-13",
        "close": 61.23,
        "volume": 16367828
      },
      {
        "date": "2024-12-20",
        "close": 58.22,
        "volume": 22921124
      },
      {
        "date": "2024-12-27",
        "close": 58.46,
        "volume": 9974728
      },
      {
        "date": "2025-01-03",
        "close": 56.91,
        "volume": 16050523
      },
      {
        "date": "2025-01-10",
        "close": 55.64,
        "volume": 14507975
      },
      {
        "date": "2025-01-17",
        "close": 56.9,
        "volume": 17831714
      },
      {
        "date": "2025-01-24",
        "close": 57.7,
        "volume": 11326780
      },
      {
        "date": "2025-01-31",
        "close": 57.93,
        "volume": 16699470
      },
      {
        "date": "2025-02-07",
        "close": 58.21,
        "volume": 13949990
      },
      {
        "date": "2025-02-14",
        "close": 59.39,
        "volume": 16186546
      },
      {
        "date": "2025-02-21",
        "close": 56.59,
        "volume": 21580968
      },
      {
        "date": "2025-02-28",
        "close": 54.8,
        "volume": 28569434
      },
      {
        "date": "2025-03-07",
        "close": 53.74,
        "volume": 30657120
      },
      {
        "date": "2025-03-14",
        "close": 52.65,
        "volume": 25235789
      },
      {
        "date": "2025-03-21",
        "close": 53.63,
        "volume": 21296277
      },
      {
        "date": "2025-03-28",
        "close": 55.15,
        "volume": 23189167
      },
      {
        "date": "2025-04-04",
        "close": 54.51,
        "volume": 32026093
      },
      {
        "date": "2025-04-11",
        "close": 59.84,
        "volume": 41752923
      },
      {
        "date": "2025-04-18",
        "close": 59.68,
        "volume": 21149122
      },
      {
        "date": "2025-04-25",
        "close": 60.9,
        "volume": 19095509
      },
      {
        "date": "2025-05-02",
        "close": 61.22,
        "volume": 20156974
      },
      {
        "date": "2025-05-09",
        "close": 61.52,
        "volume": 14780915
      },
      {
        "date": "2025-05-16",
        "close": 63.84,
        "volume": 21178038
      },
      {
        "date": "2025-05-23",
        "close": 53.67,
        "volume": 45563823
      },
      {
        "date": "2025-05-30",
        "close": 51.48,
        "volume": 48090820
      },
      {
        "date": "2025-06-06",
        "close": 50.13,
        "volume": 31287959
      },
      {
        "date": "2025-06-13",
        "close": 48.59,
        "volume": 37341929
      },
      {
        "date": "2025-06-20",
        "close": 47.97,
        "volume": 45029286
      },
      {
        "date": "2025-06-27",
        "close": 48.18,
        "volume": 33405504
      },
      {
        "date": "2025-07-04",
        "close": 49.32,
        "volume": 21280081
      },
      {
        "date": "2025-07-11",
        "close": 47.46,
        "volume": 29425668
      },
      {
        "date": "2025-07-18",
        "close": 45.98,
        "volume": 56584416
      },
      {
        "date": "2025-07-25",
        "close": 46.69,
        "volume": 31714641
      },
      {
        "date": "2025-08-01",
        "close": 45.51,
        "volume": 27694531
      },
      {
        "date": "2025-08-08",
        "close": 46.185,
        "volume": 28088348
      },
      {
        "date": "2025-08-15",
        "close": 47.08,
        "volume": 25690613
      },
      {
        "date": "2025-08-22",
        "close": 48.96,
        "volume": 30597490
      },
      {
        "date": "2025-08-29",
        "close": 48.81,
        "volume": 26378417
      },
      {
        "date": "2025-09-05",
        "close": 48.57,
        "volume": 40933244
      },
      {
        "date": "2025-09-12",
        "close": 48.4,
        "volume": 33348667
      },
      {
        "date": "2025-09-19",
        "close": 45.85,
        "volume": 55194372
      },
      {
        "date": "2025-09-26",
        "close": 44.87,
        "volume": 38761815
      },
      {
        "date": "2025-10-03",
        "close": 45.11,
        "volume": 29809529
      },
      {
        "date": "2025-10-10",
        "close": 43.88,
        "volume": 32607293
      },
      {
        "date": "2025-10-17",
        "close": 44.34,
        "volume": 31067578
      },
      {
        "date": "2025-10-24",
        "close": 44.66,
        "volume": 22616566
      },
      {
        "date": "2025-10-31",
        "close": 43.01,
        "volume": 28705855
      },
      {
        "date": "2025-11-07",
        "close": 40.51,
        "volume": 49654929
      },
      {
        "date": "2025-11-14",
        "close": 41.08,
        "volume": 55074290
      },
      {
        "date": "2025-11-21",
        "close": 40.73,
        "volume": 53865740
      },
      {
        "date": "2025-11-28",
        "close": 38.98,
        "volume": 40744558
      },
      {
        "date": "2025-12-05",
        "close": 38.72,
        "volume": 39397806
      },
      {
        "date": "2025-12-12",
        "close": 38.67,
        "volume": 38282446
      },
      {
        "date": "2025-12-19",
        "close": 39.07,
        "volume": 62149897
      },
      {
        "date": "2025-12-26",
        "close": 39.3,
        "volume": 20538503
      },
      {
        "date": "2026-01-02",
        "close": 37.77,
        "volume": 27121770
      },
      {
        "date": "2026-01-09",
        "close": 39.83,
        "volume": 39577262
      },
      {
        "date": "2026-01-16",
        "close": 41.04,
        "volume": 51734078
      },
      {
        "date": "2026-01-23",
        "close": 41.4,
        "volume": 33292484
      },
      {
        "date": "2026-01-30",
        "close": 40.58,
        "volume": 28925410
      },
      {
        "date": "2026-02-06",
        "close": 40.36,
        "volume": 46539216
      },
      {
        "date": "2026-02-13",
        "close": 37.49,
        "volume": 45635008
      },
      {
        "date": "2026-02-20",
        "close": 36.48,
        "volume": 64053285
      },
      {
        "date": "2026-02-27",
        "close": 38.09,
        "volume": 60319809
      },
      {
        "date": "2026-03-06",
        "close": 37.74,
        "volume": 49186073
      },
      {
        "date": "2026-03-13",
        "close": 34.09,
        "volume": 47198623
      },
      {
        "date": "2026-03-20",
        "close": 32.86,
        "volume": 50236485
      },
      {
        "date": "2026-03-27",
        "close": 32.43,
        "volume": 38128926
      },
      {
        "date": "2026-04-03",
        "close": 33.4,
        "volume": 27690486
      },
      {
        "date": "2026-04-10",
        "close": 32.76,
        "volume": 34642900
      },
      {
        "date": "2026-04-17",
        "close": 33.45,
        "volume": 46856577
      },
      {
        "date": "2026-04-24",
        "close": 33.07,
        "volume": 42994682
      },
      {
        "date": "2026-05-01",
        "close": 33.27,
        "volume": 32382074
      },
      {
        "date": "2026-05-08",
        "close": 33.94,
        "volume": 31726859
      },
      {
        "date": "2026-05-15",
        "close": 32.3,
        "volume": 34520417
      },
      {
        "date": "2026-05-22",
        "close": 33.79,
        "volume": 66828823
      },
      {
        "date": "2026-05-29",
        "close": 32.77,
        "volume": 50004802
      },
      {
        "date": "2026-06-05",
        "close": 30.96,
        "volume": 52315793
      },
      {
        "date": "2026-06-12",
        "close": 30.75,
        "volume": 47817873
      },
      {
        "date": "2026-06-19",
        "close": 30.23,
        "volume": 67998261
      },
      {
        "date": "2026-06-26",
        "close": 30.55,
        "volume": 69764940
      },
      {
        "date": "2026-07-03",
        "close": 30.01,
        "volume": 69160783
      },
      {
        "date": "2026-07-10",
        "close": 27.515,
        "volume": 56918986
      },
      {
        "date": "2026-07-17",
        "close": 27.61,
        "volume": 59703066
      },
      {
        "date": "2026-07-24",
        "close": 27.94,
        "volume": 50039409
      },
      {
        "date": "2026-07-31",
        "close": 29.12,
        "volume": 76437062
      },
      {
        "date": "2026-08-07",
        "close": 29.66,
        "volume": 44954557
      }
    ],
    "sharemaestro_context": {
      "trend": 33.521833,
      "fair_value": 47.497051,
      "market_activity": -41.07862,
      "market_dynamics": -0.355703,
      "relative_strength": -31.774907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.03269,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.034403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.051865,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.053275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.118723,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.175356,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.022463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.115232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.012652
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.07403
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.726528
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.014328
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.066845
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.447364
      }
    ]
  }
}