{
  "ticker": {
    "uuid": "a3fbe273-80ea-4f74-a622-c03b2464e99b",
    "symbol": "CMFP",
    "name": "L&G Longer Dated All Commodities UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2296.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1787.5,
    "boundary_margin": 0.284755,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150795,
    "volatility_stability": 0.3297,
    "risk_context": 0.6632,
    "current_regime": {
      "move": 0.257323,
      "interruption": -0.24142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1740.25,
        "direction_boundary": 2033.25,
        "core_momentum": -0.144104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104332
      },
      {
        "date": "2023-08-25",
        "close": 1783.0,
        "direction_boundary": 2074.0,
        "core_momentum": -0.140309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110772
      },
      {
        "date": "2023-09-01",
        "close": 1800.25,
        "direction_boundary": 2030.0,
        "core_momentum": -0.113177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108632
      },
      {
        "date": "2023-09-08",
        "close": 1811.5,
        "direction_boundary": 2008.75,
        "core_momentum": -0.098195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099856
      },
      {
        "date": "2023-09-15",
        "close": 1841.0,
        "direction_boundary": 2033.75,
        "core_momentum": -0.094776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092584
      },
      {
        "date": "2023-09-22",
        "close": 1844.5,
        "direction_boundary": 2048.25,
        "core_momentum": -0.099475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092586
      },
      {
        "date": "2023-09-29",
        "close": 1834.25,
        "direction_boundary": 2009.0,
        "core_momentum": -0.086984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092021
      },
      {
        "date": "2023-10-06",
        "close": 1782.25,
        "direction_boundary": 2085.0,
        "core_momentum": -0.145204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100658
      },
      {
        "date": "2023-10-13",
        "close": 1839.75,
        "direction_boundary": 2028.5,
        "core_momentum": -0.093049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109483
      },
      {
        "date": "2023-10-20",
        "close": 1869.75,
        "direction_boundary": 1973.75,
        "core_momentum": -0.052692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110005
      },
      {
        "date": "2023-10-27",
        "close": 1847.25,
        "direction_boundary": 1919.25,
        "core_momentum": -0.037515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104327
      },
      {
        "date": "2023-11-03",
        "close": 1822.75,
        "direction_boundary": 2065.25,
        "core_momentum": -0.117419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103474
      },
      {
        "date": "2023-11-10",
        "close": 1790.75,
        "direction_boundary": 1995.0,
        "core_momentum": -0.102381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10668
      },
      {
        "date": "2023-11-17",
        "close": 1762.75,
        "direction_boundary": 1921.5,
        "core_momentum": -0.082618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108998
      },
      {
        "date": "2023-11-24",
        "close": 1744.5,
        "direction_boundary": 1911.5,
        "core_momentum": -0.087366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110061
      },
      {
        "date": "2023-12-01",
        "close": 1745.25,
        "direction_boundary": 1910.25,
        "core_momentum": -0.086376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108335
      },
      {
        "date": "2023-12-08",
        "close": 1700.75,
        "direction_boundary": 1864.75,
        "core_momentum": -0.087947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114448
      },
      {
        "date": "2023-12-15",
        "close": 1696.25,
        "direction_boundary": 1893.75,
        "core_momentum": -0.10429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113277
      },
      {
        "date": "2023-12-22",
        "close": 1701.75,
        "direction_boundary": 1900.0,
        "core_momentum": -0.104342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111423
      },
      {
        "date": "2023-12-29",
        "close": 1698.25,
        "direction_boundary": 1917.5,
        "core_momentum": -0.114342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111054
      },
      {
        "date": "2024-01-05",
        "close": 1687.5,
        "direction_boundary": 1862.0,
        "core_momentum": -0.093716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111376
      },
      {
        "date": "2024-01-12",
        "close": 1678.75,
        "direction_boundary": 1891.0,
        "core_momentum": -0.112242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111535
      },
      {
        "date": "2024-01-19",
        "close": 1669.5,
        "direction_boundary": 1879.5,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101504
      },
      {
        "date": "2024-01-26",
        "close": 1687.25,
        "direction_boundary": 1876.0,
        "core_momentum": -0.100613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101148
      },
      {
        "date": "2024-02-02",
        "close": 1678.0,
        "direction_boundary": 1863.5,
        "core_momentum": -0.099544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101248
      },
      {
        "date": "2024-02-09",
        "close": 1677.0,
        "direction_boundary": 1880.5,
        "core_momentum": -0.108216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101095
      },
      {
        "date": "2024-02-16",
        "close": 1673.0,
        "direction_boundary": 1865.0,
        "core_momentum": -0.102949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099836
      },
      {
        "date": "2024-02-23",
        "close": 1662.5,
        "direction_boundary": 1857.5,
        "core_momentum": -0.10498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092797
      },
      {
        "date": "2024-03-01",
        "close": 1690.5,
        "direction_boundary": 1890.0,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095164
      },
      {
        "date": "2024-03-08",
        "close": 1673.25,
        "direction_boundary": 1830.0,
        "core_momentum": -0.085656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094913
      },
      {
        "date": "2024-03-15",
        "close": 1734.0,
        "direction_boundary": 1775.5,
        "core_momentum": -0.023374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106015
      },
      {
        "date": "2024-03-22",
        "close": 1742.25,
        "direction_boundary": 1778.5,
        "core_momentum": -0.020382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106314
      },
      {
        "date": "2024-03-29",
        "close": 1752.5,
        "direction_boundary": 1798.0,
        "core_momentum": -0.025306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106769
      },
      {
        "date": "2024-04-05",
        "close": 1814.75,
        "direction_boundary": 1802.25,
        "core_momentum": 0.006936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110982
      },
      {
        "date": "2024-04-12",
        "close": 1856.0,
        "direction_boundary": 1818.5,
        "core_momentum": 0.020621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106442
      },
      {
        "date": "2024-04-19",
        "close": 1848.5,
        "direction_boundary": 1796.5,
        "core_momentum": 0.028945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104093
      },
      {
        "date": "2024-04-26",
        "close": 1849.5,
        "direction_boundary": 1749.5,
        "core_momentum": 0.057159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102727
      },
      {
        "date": "2024-05-03",
        "close": 1811.25,
        "direction_boundary": 1721.75,
        "core_momentum": 0.051982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105198
      },
      {
        "date": "2024-05-10",
        "close": 1841.5,
        "direction_boundary": 1713.0,
        "core_momentum": 0.075015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104551
      },
      {
        "date": "2024-05-17",
        "close": 1855.75,
        "direction_boundary": 1726.0,
        "core_momentum": 0.075174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102029
      },
      {
        "date": "2024-05-24",
        "close": 1847.0,
        "direction_boundary": 1723.0,
        "core_momentum": 0.071967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100948
      },
      {
        "date": "2024-05-31",
        "close": 1823.0,
        "direction_boundary": 1700.75,
        "core_momentum": 0.07188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103135
      },
      {
        "date": "2024-06-07",
        "close": 1799.5,
        "direction_boundary": 1706.5,
        "core_momentum": 0.054498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097675
      },
      {
        "date": "2024-06-14",
        "close": 1819.0,
        "direction_boundary": 1726.0,
        "core_momentum": 0.053882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098124
      },
      {
        "date": "2024-06-21",
        "close": 1823.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.072353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098123
      },
      {
        "date": "2024-06-28",
        "close": 1818.5,
        "direction_boundary": 1688.75,
        "core_momentum": 0.076832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098164
      },
      {
        "date": "2024-07-05",
        "close": 1812.25,
        "direction_boundary": 1684.75,
        "core_momentum": 0.075679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097714
      },
      {
        "date": "2024-07-12",
        "close": 1752.0,
        "direction_boundary": 1689.5,
        "core_momentum": 0.036993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109687
      },
      {
        "date": "2024-07-19",
        "close": 1725.25,
        "direction_boundary": 1744.5,
        "core_momentum": -0.011035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111808
      },
      {
        "date": "2024-07-26",
        "close": 1704.5,
        "direction_boundary": 1765.5,
        "core_momentum": -0.034551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112451
      },
      {
        "date": "2024-08-02",
        "close": 1692.0,
        "direction_boundary": 1759.0,
        "core_momentum": -0.03809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112675
      },
      {
        "date": "2024-08-09",
        "close": 1707.0,
        "direction_boundary": 1763.0,
        "core_momentum": -0.031764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113278
      },
      {
        "date": "2024-08-16",
        "close": 1692.0,
        "direction_boundary": 1740.25,
        "core_momentum": -0.027726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113977
      },
      {
        "date": "2024-08-23",
        "close": 1671.25,
        "direction_boundary": 1783.0,
        "core_momentum": -0.062675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114994
      },
      {
        "date": "2024-08-30",
        "close": 1676.0,
        "direction_boundary": 1800.25,
        "core_momentum": -0.069018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112598
      },
      {
        "date": "2024-09-06",
        "close": 1644.5,
        "direction_boundary": 1811.5,
        "core_momentum": -0.092189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114763
      },
      {
        "date": "2024-09-13",
        "close": 1677.0,
        "direction_boundary": 1841.0,
        "core_momentum": -0.089082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106442
      },
      {
        "date": "2024-09-20",
        "close": 1686.5,
        "direction_boundary": 1844.5,
        "core_momentum": -0.08566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106552
      },
      {
        "date": "2024-09-27",
        "close": 1708.0,
        "direction_boundary": 1834.25,
        "core_momentum": -0.068829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10787
      },
      {
        "date": "2024-10-04",
        "close": 1784.5,
        "direction_boundary": 1782.25,
        "core_momentum": 0.001262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114315
      },
      {
        "date": "2024-10-11",
        "close": 1774.0,
        "direction_boundary": 1839.75,
        "core_momentum": -0.035739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109507
      },
      {
        "date": "2024-10-18",
        "close": 1732.0,
        "direction_boundary": 1869.75,
        "core_momentum": -0.073673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113747
      },
      {
        "date": "2024-10-25",
        "close": 1771.5,
        "direction_boundary": 1847.25,
        "core_momentum": -0.041007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118903
      },
      {
        "date": "2024-11-01",
        "close": 1747.0,
        "direction_boundary": 1822.75,
        "core_momentum": -0.041558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117025
      },
      {
        "date": "2024-11-08",
        "close": 1751.5,
        "direction_boundary": 1790.75,
        "core_momentum": -0.021918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114309
      },
      {
        "date": "2024-11-15",
        "close": 1758.25,
        "direction_boundary": 1762.75,
        "core_momentum": -0.002553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113782
      },
      {
        "date": "2024-11-22",
        "close": 1816.0,
        "direction_boundary": 1744.5,
        "core_momentum": 0.040986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123258
      },
      {
        "date": "2024-11-29",
        "close": 1787.5,
        "direction_boundary": 1745.25,
        "core_momentum": 0.024209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123868
      },
      {
        "date": "2024-12-06",
        "close": 1769.0,
        "direction_boundary": 1700.75,
        "core_momentum": 0.040129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123411
      },
      {
        "date": "2024-12-13",
        "close": 1799.5,
        "direction_boundary": 1696.25,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124883
      },
      {
        "date": "2024-12-20",
        "close": 1780.0,
        "direction_boundary": 1701.75,
        "core_momentum": 0.045982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125653
      },
      {
        "date": "2024-12-27",
        "close": 1797.5,
        "direction_boundary": 1698.25,
        "core_momentum": 0.058443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126497
      },
      {
        "date": "2025-01-03",
        "close": 1834.25,
        "direction_boundary": 1687.5,
        "core_momentum": 0.086963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1296
      },
      {
        "date": "2025-01-10",
        "close": 1921.5,
        "direction_boundary": 1678.75,
        "core_momentum": 0.144602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134848
      },
      {
        "date": "2025-01-17",
        "close": 1959.25,
        "direction_boundary": 1669.5,
        "core_momentum": 0.173555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133713
      },
      {
        "date": "2025-01-24",
        "close": 1921.25,
        "direction_boundary": 1687.25,
        "core_momentum": 0.138687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135999
      },
      {
        "date": "2025-01-31",
        "close": 1913.5,
        "direction_boundary": 1678.0,
        "core_momentum": 0.140346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135492
      },
      {
        "date": "2025-02-07",
        "close": 1949.5,
        "direction_boundary": 1677.0,
        "core_momentum": 0.162493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136762
      },
      {
        "date": "2025-02-14",
        "close": 1948.0,
        "direction_boundary": 1673.0,
        "core_momentum": 0.164375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135572
      },
      {
        "date": "2025-02-21",
        "close": 1970.0,
        "direction_boundary": 1662.5,
        "core_momentum": 0.184962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133318
      },
      {
        "date": "2025-02-28",
        "close": 1900.5,
        "direction_boundary": 1690.5,
        "core_momentum": 0.124224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145611
      },
      {
        "date": "2025-03-07",
        "close": 1881.5,
        "direction_boundary": 1673.25,
        "core_momentum": 0.124458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      },
      {
        "date": "2025-03-14",
        "close": 1888.25,
        "direction_boundary": 1734.0,
        "core_momentum": 0.088956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141693
      },
      {
        "date": "2025-03-21",
        "close": 1904.5,
        "direction_boundary": 1742.25,
        "core_momentum": 0.093127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141796
      },
      {
        "date": "2025-03-28",
        "close": 1905.0,
        "direction_boundary": 1752.5,
        "core_momentum": 0.087019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141441
      },
      {
        "date": "2025-04-04",
        "close": 1811.0,
        "direction_boundary": 1814.75,
        "core_momentum": -0.002066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148953
      },
      {
        "date": "2025-04-11",
        "close": 1799.5,
        "direction_boundary": 1856.0,
        "core_momentum": -0.030442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148995
      },
      {
        "date": "2025-04-18",
        "close": 1808.5,
        "direction_boundary": 1848.5,
        "core_momentum": -0.021639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144821
      },
      {
        "date": "2025-04-25",
        "close": 1794.5,
        "direction_boundary": 1849.5,
        "core_momentum": -0.029738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142155
      },
      {
        "date": "2025-05-02",
        "close": 1781.75,
        "direction_boundary": 1811.25,
        "core_momentum": -0.016287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141084
      },
      {
        "date": "2025-05-09",
        "close": 1810.0,
        "direction_boundary": 1841.5,
        "core_momentum": -0.017106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142594
      },
      {
        "date": "2025-05-16",
        "close": 1792.0,
        "direction_boundary": 1855.75,
        "core_momentum": -0.034353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143383
      },
      {
        "date": "2025-05-23",
        "close": 1788.5,
        "direction_boundary": 1847.0,
        "core_momentum": -0.031673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135968
      },
      {
        "date": "2025-05-30",
        "close": 1748.25,
        "direction_boundary": 1823.0,
        "core_momentum": -0.041004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137852
      },
      {
        "date": "2025-06-06",
        "close": 1801.0,
        "direction_boundary": 1799.5,
        "core_momentum": 0.000834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143412
      },
      {
        "date": "2025-06-13",
        "close": 1818.5,
        "direction_boundary": 1819.0,
        "core_momentum": -0.000275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142077
      },
      {
        "date": "2025-06-20",
        "close": 1867.0,
        "direction_boundary": 1823.0,
        "core_momentum": 0.024136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14549
      },
      {
        "date": "2025-06-27",
        "close": 1766.0,
        "direction_boundary": 1818.5,
        "core_momentum": -0.02887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165267
      },
      {
        "date": "2025-07-04",
        "close": 1786.75,
        "direction_boundary": 1812.25,
        "core_momentum": -0.014071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163518
      },
      {
        "date": "2025-07-11",
        "close": 1826.5,
        "direction_boundary": 1752.0,
        "core_momentum": 0.042523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152455
      },
      {
        "date": "2025-07-18",
        "close": 1845.0,
        "direction_boundary": 1725.25,
        "core_momentum": 0.06941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150362
      },
      {
        "date": "2025-07-25",
        "close": 1824.25,
        "direction_boundary": 1704.5,
        "core_momentum": 0.070255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148891
      },
      {
        "date": "2025-08-01",
        "close": 1802.75,
        "direction_boundary": 1692.0,
        "core_momentum": 0.065455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149499
      },
      {
        "date": "2025-08-08",
        "close": 1787.5,
        "direction_boundary": 1707.0,
        "core_momentum": 0.047159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146609
      },
      {
        "date": "2025-08-15",
        "close": 1761.75,
        "direction_boundary": 1692.0,
        "core_momentum": 0.041223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147364
      },
      {
        "date": "2025-08-22",
        "close": 1789.5,
        "direction_boundary": 1671.25,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148388
      },
      {
        "date": "2025-08-29",
        "close": 1802.5,
        "direction_boundary": 1676.0,
        "core_momentum": 0.075477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141557
      },
      {
        "date": "2025-09-05",
        "close": 1803.75,
        "direction_boundary": 1644.5,
        "core_momentum": 0.096838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141124
      },
      {
        "date": "2025-09-12",
        "close": 1827.75,
        "direction_boundary": 1677.0,
        "core_momentum": 0.089893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142461
      },
      {
        "date": "2025-09-19",
        "close": 1827.0,
        "direction_boundary": 1686.5,
        "core_momentum": 0.083309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141766
      },
      {
        "date": "2025-09-26",
        "close": 1872.0,
        "direction_boundary": 1708.0,
        "core_momentum": 0.096019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146256
      },
      {
        "date": "2025-10-03",
        "close": 1877.25,
        "direction_boundary": 1784.5,
        "core_momentum": 0.051975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127316
      },
      {
        "date": "2025-10-10",
        "close": 1875.5,
        "direction_boundary": 1774.0,
        "core_momentum": 0.057215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126876
      },
      {
        "date": "2025-10-17",
        "close": 1895.5,
        "direction_boundary": 1732.0,
        "core_momentum": 0.0944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127415
      },
      {
        "date": "2025-10-24",
        "close": 2564.659912,
        "direction_boundary": 1771.5,
        "core_momentum": 0.447734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435083
      },
      {
        "date": "2025-10-31",
        "close": 1945.5,
        "direction_boundary": 1747.0,
        "core_momentum": 0.113623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592538
      },
      {
        "date": "2025-11-07",
        "close": 1946.0,
        "direction_boundary": 1751.5,
        "core_momentum": 0.111048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592281
      },
      {
        "date": "2025-11-14",
        "close": 1979.5,
        "direction_boundary": 1758.25,
        "core_momentum": 0.125835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592302
      },
      {
        "date": "2025-11-21",
        "close": 1952.5,
        "direction_boundary": 1816.0,
        "core_momentum": 0.075165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592757
      },
      {
        "date": "2025-11-28",
        "close": 1983.0,
        "direction_boundary": 1787.5,
        "core_momentum": 0.109371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591757
      },
      {
        "date": "2025-12-05",
        "close": 1995.75,
        "direction_boundary": 1769.0,
        "core_momentum": 0.12818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590679
      },
      {
        "date": "2025-12-12",
        "close": 1954.0,
        "direction_boundary": 1799.5,
        "core_momentum": 0.085857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591627
      },
      {
        "date": "2025-12-19",
        "close": 1951.0,
        "direction_boundary": 1780.0,
        "core_momentum": 0.096067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590669
      },
      {
        "date": "2025-12-26",
        "close": 1985.0,
        "direction_boundary": 1797.5,
        "core_momentum": 0.104312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585148
      },
      {
        "date": "2026-01-02",
        "close": 1950.0,
        "direction_boundary": 1834.25,
        "core_momentum": 0.063105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585851
      },
      {
        "date": "2026-01-09",
        "close": 2026.0,
        "direction_boundary": 1921.5,
        "core_momentum": 0.054385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587314
      },
      {
        "date": "2026-01-16",
        "close": 2050.0,
        "direction_boundary": 1959.25,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587354
      },
      {
        "date": "2026-01-23",
        "close": 2096.5,
        "direction_boundary": 1921.25,
        "core_momentum": 0.091217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587453
      },
      {
        "date": "2026-01-30",
        "close": 2111.5,
        "direction_boundary": 1913.5,
        "core_momentum": 0.103475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586931
      },
      {
        "date": "2026-02-06",
        "close": 2074.5,
        "direction_boundary": 1949.5,
        "core_momentum": 0.064119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587525
      },
      {
        "date": "2026-02-13",
        "close": 2057.0,
        "direction_boundary": 1948.0,
        "core_momentum": 0.055955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587168
      },
      {
        "date": "2026-02-20",
        "close": 2120.5,
        "direction_boundary": 1970.0,
        "core_momentum": 0.076396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588012
      },
      {
        "date": "2026-02-27",
        "close": 2159.0,
        "direction_boundary": 1900.5,
        "core_momentum": 0.136017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588227
      },
      {
        "date": "2026-03-06",
        "close": 2220.5,
        "direction_boundary": 1881.5,
        "core_momentum": 0.180175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588871
      },
      {
        "date": "2026-03-13",
        "close": 2345.5,
        "direction_boundary": 1888.25,
        "core_momentum": 0.242155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592416
      },
      {
        "date": "2026-03-20",
        "close": 2300.75,
        "direction_boundary": 1904.5,
        "core_momentum": 0.20806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593629
      },
      {
        "date": "2026-03-27",
        "close": 2314.0,
        "direction_boundary": 1905.0,
        "core_momentum": 0.214698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59322
      },
      {
        "date": "2026-04-03",
        "close": 2290.25,
        "direction_boundary": 1811.0,
        "core_momentum": 0.264633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593735
      },
      {
        "date": "2026-04-10",
        "close": 2270.25,
        "direction_boundary": 1799.5,
        "core_momentum": 0.2616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594061
      },
      {
        "date": "2026-04-17",
        "close": 2249.5,
        "direction_boundary": 1808.5,
        "core_momentum": 0.243848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594477
      },
      {
        "date": "2026-04-24",
        "close": 2316.5,
        "direction_boundary": 1794.5,
        "core_momentum": 0.290889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416848
      },
      {
        "date": "2026-05-01",
        "close": 2338.5,
        "direction_boundary": 1781.75,
        "core_momentum": 0.312474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139436
      },
      {
        "date": "2026-05-08",
        "close": 2343.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.294475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139292
      },
      {
        "date": "2026-05-15",
        "close": 2410.5,
        "direction_boundary": 1792.0,
        "core_momentum": 0.345145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141772
      },
      {
        "date": "2026-05-22",
        "close": 2375.5,
        "direction_boundary": 1788.5,
        "core_momentum": 0.328208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142045
      },
      {
        "date": "2026-05-29",
        "close": 2341.5,
        "direction_boundary": 1748.25,
        "core_momentum": 0.339339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144726
      },
      {
        "date": "2026-06-05",
        "close": 2323.75,
        "direction_boundary": 1801.0,
        "core_momentum": 0.290255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146023
      },
      {
        "date": "2026-06-12",
        "close": 2265.5,
        "direction_boundary": 1818.5,
        "core_momentum": 0.245807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147701
      },
      {
        "date": "2026-06-19",
        "close": 2255.5,
        "direction_boundary": 1867.0,
        "core_momentum": 0.208088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148038
      },
      {
        "date": "2026-06-26",
        "close": 2204.75,
        "direction_boundary": 1766.0,
        "core_momentum": 0.248443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152066
      },
      {
        "date": "2026-07-03",
        "close": 2188.5,
        "direction_boundary": 1786.75,
        "core_momentum": 0.22485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149748
      },
      {
        "date": "2026-07-10",
        "close": 2231.0,
        "direction_boundary": 1826.5,
        "core_momentum": 0.221462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143353
      },
      {
        "date": "2026-07-17",
        "close": 2278.0,
        "direction_boundary": 1845.0,
        "core_momentum": 0.234688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144918
      },
      {
        "date": "2026-07-24",
        "close": 2344.5,
        "direction_boundary": 1824.25,
        "core_momentum": 0.285186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146782
      },
      {
        "date": "2026-07-31",
        "close": 2278.5,
        "direction_boundary": 1802.75,
        "core_momentum": 0.263902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15359
      },
      {
        "date": "2026-08-07",
        "close": 2296.5,
        "direction_boundary": 1787.5,
        "core_momentum": 0.284755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1740.25,
        "volume": 24936
      },
      {
        "date": "2023-08-25",
        "close": 1783.0,
        "volume": 15218
      },
      {
        "date": "2023-09-01",
        "close": 1800.25,
        "volume": 11548
      },
      {
        "date": "2023-09-08",
        "close": 1811.5,
        "volume": 63130
      },
      {
        "date": "2023-09-15",
        "close": 1841.0,
        "volume": 23739
      },
      {
        "date": "2023-09-22",
        "close": 1844.5,
        "volume": 7692
      },
      {
        "date": "2023-09-29",
        "close": 1834.25,
        "volume": 7271
      },
      {
        "date": "2023-10-06",
        "close": 1782.25,
        "volume": 14748
      },
      {
        "date": "2023-10-13",
        "close": 1839.75,
        "volume": 32413
      },
      {
        "date": "2023-10-20",
        "close": 1869.75,
        "volume": 176778
      },
      {
        "date": "2023-10-27",
        "close": 1847.25,
        "volume": 10075
      },
      {
        "date": "2023-11-03",
        "close": 1822.75,
        "volume": 46116
      },
      {
        "date": "2023-11-10",
        "close": 1790.75,
        "volume": 60912
      },
      {
        "date": "2023-11-17",
        "close": 1762.75,
        "volume": 35666
      },
      {
        "date": "2023-11-24",
        "close": 1744.5,
        "volume": 31266
      },
      {
        "date": "2023-12-01",
        "close": 1745.25,
        "volume": 54080
      },
      {
        "date": "2023-12-08",
        "close": 1700.75,
        "volume": 21463
      },
      {
        "date": "2023-12-15",
        "close": 1696.25,
        "volume": 33035
      },
      {
        "date": "2023-12-22",
        "close": 1701.75,
        "volume": 36807
      },
      {
        "date": "2023-12-29",
        "close": 1698.25,
        "volume": 32510
      },
      {
        "date": "2024-01-05",
        "close": 1687.5,
        "volume": 44149
      },
      {
        "date": "2024-01-12",
        "close": 1678.75,
        "volume": 39966
      },
      {
        "date": "2024-01-19",
        "close": 1669.5,
        "volume": 43590
      },
      {
        "date": "2024-01-26",
        "close": 1687.25,
        "volume": 33317
      },
      {
        "date": "2024-02-02",
        "close": 1678.0,
        "volume": 29136
      },
      {
        "date": "2024-02-09",
        "close": 1677.0,
        "volume": 23775
      },
      {
        "date": "2024-02-16",
        "close": 1673.0,
        "volume": 16210
      },
      {
        "date": "2024-02-23",
        "close": 1662.5,
        "volume": 24319
      },
      {
        "date": "2024-03-01",
        "close": 1690.5,
        "volume": 19850
      },
      {
        "date": "2024-03-08",
        "close": 1673.25,
        "volume": 12289
      },
      {
        "date": "2024-03-15",
        "close": 1734.0,
        "volume": 64956
      },
      {
        "date": "2024-03-22",
        "close": 1742.25,
        "volume": 26553
      },
      {
        "date": "2024-03-29",
        "close": 1752.5,
        "volume": 76095
      },
      {
        "date": "2024-04-05",
        "close": 1814.75,
        "volume": 106389
      },
      {
        "date": "2024-04-12",
        "close": 1856.0,
        "volume": 45673
      },
      {
        "date": "2024-04-19",
        "close": 1848.5,
        "volume": 39252
      },
      {
        "date": "2024-04-26",
        "close": 1849.5,
        "volume": 13809
      },
      {
        "date": "2024-05-03",
        "close": 1811.25,
        "volume": 28292
      },
      {
        "date": "2024-05-10",
        "close": 1841.5,
        "volume": 22023
      },
      {
        "date": "2024-05-17",
        "close": 1855.75,
        "volume": 22041
      },
      {
        "date": "2024-05-24",
        "close": 1847.0,
        "volume": 8002
      },
      {
        "date": "2024-05-31",
        "close": 1823.0,
        "volume": 21882
      },
      {
        "date": "2024-06-07",
        "close": 1799.5,
        "volume": 25415
      },
      {
        "date": "2024-06-14",
        "close": 1819.0,
        "volume": 24720
      },
      {
        "date": "2024-06-21",
        "close": 1823.0,
        "volume": 3484
      },
      {
        "date": "2024-06-28",
        "close": 1818.5,
        "volume": 14460
      },
      {
        "date": "2024-07-05",
        "close": 1812.25,
        "volume": 8419
      },
      {
        "date": "2024-07-12",
        "close": 1752.0,
        "volume": 7569
      },
      {
        "date": "2024-07-19",
        "close": 1725.25,
        "volume": 13043
      },
      {
        "date": "2024-07-26",
        "close": 1704.5,
        "volume": 28753
      },
      {
        "date": "2024-08-02",
        "close": 1692.0,
        "volume": 28514
      },
      {
        "date": "2024-08-09",
        "close": 1707.0,
        "volume": 17406
      },
      {
        "date": "2024-08-16",
        "close": 1692.0,
        "volume": 11506
      },
      {
        "date": "2024-08-23",
        "close": 1671.25,
        "volume": 7058
      },
      {
        "date": "2024-08-30",
        "close": 1676.0,
        "volume": 9088
      },
      {
        "date": "2024-09-06",
        "close": 1644.5,
        "volume": 20356
      },
      {
        "date": "2024-09-13",
        "close": 1677.0,
        "volume": 20491
      },
      {
        "date": "2024-09-20",
        "close": 1686.5,
        "volume": 18165
      },
      {
        "date": "2024-09-27",
        "close": 1708.0,
        "volume": 17777
      },
      {
        "date": "2024-10-04",
        "close": 1784.5,
        "volume": 35307
      },
      {
        "date": "2024-10-11",
        "close": 1774.0,
        "volume": 15520
      },
      {
        "date": "2024-10-18",
        "close": 1732.0,
        "volume": 14940
      },
      {
        "date": "2024-10-25",
        "close": 1771.5,
        "volume": 39954
      },
      {
        "date": "2024-11-01",
        "close": 1747.0,
        "volume": 67089
      },
      {
        "date": "2024-11-08",
        "close": 1751.5,
        "volume": 24368
      },
      {
        "date": "2024-11-15",
        "close": 1758.25,
        "volume": 15572
      },
      {
        "date": "2024-11-22",
        "close": 1816.0,
        "volume": 39279
      },
      {
        "date": "2024-11-29",
        "close": 1787.5,
        "volume": 31496
      },
      {
        "date": "2024-12-06",
        "close": 1769.0,
        "volume": 13268
      },
      {
        "date": "2024-12-13",
        "close": 1799.5,
        "volume": 17394
      },
      {
        "date": "2024-12-20",
        "close": 1780.0,
        "volume": 10757
      },
      {
        "date": "2024-12-27",
        "close": 1797.5,
        "volume": 8610
      },
      {
        "date": "2025-01-03",
        "close": 1834.25,
        "volume": 9029
      },
      {
        "date": "2025-01-10",
        "close": 1921.5,
        "volume": 43065
      },
      {
        "date": "2025-01-17",
        "close": 1959.25,
        "volume": 321458
      },
      {
        "date": "2025-01-24",
        "close": 1921.25,
        "volume": 11198
      },
      {
        "date": "2025-01-31",
        "close": 1913.5,
        "volume": 10631
      },
      {
        "date": "2025-02-07",
        "close": 1949.5,
        "volume": 20992
      },
      {
        "date": "2025-02-14",
        "close": 1948.0,
        "volume": 101016
      },
      {
        "date": "2025-02-21",
        "close": 1970.0,
        "volume": 90582
      },
      {
        "date": "2025-02-28",
        "close": 1900.5,
        "volume": 42375
      },
      {
        "date": "2025-03-07",
        "close": 1881.5,
        "volume": 15248
      },
      {
        "date": "2025-03-14",
        "close": 1888.25,
        "volume": 20965
      },
      {
        "date": "2025-03-21",
        "close": 1904.5,
        "volume": 31173
      },
      {
        "date": "2025-03-28",
        "close": 1905.0,
        "volume": 36577
      },
      {
        "date": "2025-04-04",
        "close": 1811.0,
        "volume": 85253
      },
      {
        "date": "2025-04-11",
        "close": 1799.5,
        "volume": 92659
      },
      {
        "date": "2025-04-18",
        "close": 1808.5,
        "volume": 13059
      },
      {
        "date": "2025-04-25",
        "close": 1794.5,
        "volume": 113327
      },
      {
        "date": "2025-05-02",
        "close": 1781.75,
        "volume": 41122
      },
      {
        "date": "2025-05-09",
        "close": 1810.0,
        "volume": 21583
      },
      {
        "date": "2025-05-16",
        "close": 1792.0,
        "volume": 32514
      },
      {
        "date": "2025-05-23",
        "close": 1788.5,
        "volume": 12472
      },
      {
        "date": "2025-05-30",
        "close": 1748.25,
        "volume": 11974
      },
      {
        "date": "2025-06-06",
        "close": 1801.0,
        "volume": 28280
      },
      {
        "date": "2025-06-13",
        "close": 1818.5,
        "volume": 18795
      },
      {
        "date": "2025-06-20",
        "close": 1867.0,
        "volume": 27231
      },
      {
        "date": "2025-06-27",
        "close": 1766.0,
        "volume": 17561
      },
      {
        "date": "2025-07-04",
        "close": 1786.75,
        "volume": 50413
      },
      {
        "date": "2025-07-11",
        "close": 1826.5,
        "volume": 41133
      },
      {
        "date": "2025-07-18",
        "close": 1845.0,
        "volume": 16484
      },
      {
        "date": "2025-07-25",
        "close": 1824.25,
        "volume": 11842
      },
      {
        "date": "2025-08-01",
        "close": 1802.75,
        "volume": 16111
      },
      {
        "date": "2025-08-08",
        "close": 1787.5,
        "volume": 7397
      },
      {
        "date": "2025-08-15",
        "close": 1761.75,
        "volume": 124543
      },
      {
        "date": "2025-08-22",
        "close": 1789.5,
        "volume": 24521
      },
      {
        "date": "2025-08-29",
        "close": 1802.5,
        "volume": 19472
      },
      {
        "date": "2025-09-05",
        "close": 1803.75,
        "volume": 15898
      },
      {
        "date": "2025-09-12",
        "close": 1827.75,
        "volume": 39061
      },
      {
        "date": "2025-09-19",
        "close": 1827.0,
        "volume": 35542
      },
      {
        "date": "2025-09-26",
        "close": 1872.0,
        "volume": 11478
      },
      {
        "date": "2025-10-03",
        "close": 1877.25,
        "volume": 7567
      },
      {
        "date": "2025-10-10",
        "close": 1875.5,
        "volume": 81815
      },
      {
        "date": "2025-10-17",
        "close": 1895.5,
        "volume": 28019
      },
      {
        "date": "2025-10-24",
        "close": 2564.659912,
        "volume": 15996
      },
      {
        "date": "2025-10-31",
        "close": 1945.5,
        "volume": 20765
      },
      {
        "date": "2025-11-07",
        "close": 1946.0,
        "volume": 97161
      },
      {
        "date": "2025-11-14",
        "close": 1979.5,
        "volume": 59780
      },
      {
        "date": "2025-11-21",
        "close": 1952.5,
        "volume": 19376
      },
      {
        "date": "2025-11-28",
        "close": 1983.0,
        "volume": 9551
      },
      {
        "date": "2025-12-05",
        "close": 1995.75,
        "volume": 29589
      },
      {
        "date": "2025-12-12",
        "close": 1954.0,
        "volume": 50964
      },
      {
        "date": "2025-12-19",
        "close": 1951.0,
        "volume": 36611
      },
      {
        "date": "2025-12-26",
        "close": 1985.0,
        "volume": 7378
      },
      {
        "date": "2026-01-02",
        "close": 1950.0,
        "volume": 22459
      },
      {
        "date": "2026-01-09",
        "close": 2026.0,
        "volume": 42433
      },
      {
        "date": "2026-01-16",
        "close": 2050.0,
        "volume": 78414
      },
      {
        "date": "2026-01-23",
        "close": 2096.5,
        "volume": 12532
      },
      {
        "date": "2026-01-30",
        "close": 2111.5,
        "volume": 37850
      },
      {
        "date": "2026-02-06",
        "close": 2074.5,
        "volume": 50300
      },
      {
        "date": "2026-02-13",
        "close": 2057.0,
        "volume": 73464
      },
      {
        "date": "2026-02-20",
        "close": 2120.5,
        "volume": 11263
      },
      {
        "date": "2026-02-27",
        "close": 2159.0,
        "volume": 28122
      },
      {
        "date": "2026-03-06",
        "close": 2220.5,
        "volume": 70026
      },
      {
        "date": "2026-03-13",
        "close": 2345.5,
        "volume": 145633
      },
      {
        "date": "2026-03-20",
        "close": 2300.75,
        "volume": 42920
      },
      {
        "date": "2026-03-27",
        "close": 2314.0,
        "volume": 200797
      },
      {
        "date": "2026-04-03",
        "close": 2290.25,
        "volume": 103621
      },
      {
        "date": "2026-04-10",
        "close": 2270.25,
        "volume": 24729
      },
      {
        "date": "2026-04-17",
        "close": 2249.5,
        "volume": 25758
      },
      {
        "date": "2026-04-24",
        "close": 2316.5,
        "volume": 128226
      },
      {
        "date": "2026-05-01",
        "close": 2338.5,
        "volume": 37983
      },
      {
        "date": "2026-05-08",
        "close": 2343.0,
        "volume": 23651
      },
      {
        "date": "2026-05-15",
        "close": 2410.5,
        "volume": 32903
      },
      {
        "date": "2026-05-22",
        "close": 2375.5,
        "volume": 48061
      },
      {
        "date": "2026-05-29",
        "close": 2341.5,
        "volume": 38494
      },
      {
        "date": "2026-06-05",
        "close": 2323.75,
        "volume": 5149
      },
      {
        "date": "2026-06-12",
        "close": 2265.5,
        "volume": 11016
      },
      {
        "date": "2026-06-19",
        "close": 2255.5,
        "volume": 1309
      },
      {
        "date": "2026-06-26",
        "close": 2204.75,
        "volume": 9235
      },
      {
        "date": "2026-07-03",
        "close": 2188.5,
        "volume": 6067
      },
      {
        "date": "2026-07-10",
        "close": 2231.0,
        "volume": 42988
      },
      {
        "date": "2026-07-17",
        "close": 2278.0,
        "volume": 22267
      },
      {
        "date": "2026-07-24",
        "close": 2344.5,
        "volume": 62577
      },
      {
        "date": "2026-07-31",
        "close": 2278.5,
        "volume": 142673
      },
      {
        "date": "2026-08-07",
        "close": 2296.5,
        "volume": 52338
      }
    ],
    "sharemaestro_context": {
      "trend": 2248.391667,
      "fair_value": 1896.537884,
      "market_activity": 10.610173,
      "market_dynamics": -0.317663,
      "relative_strength": 0.30835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.007085,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.048444,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.008652,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.05282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021639,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.096654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.012954
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.034578
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.009999
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.008878
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.049009
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.034649
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.01175
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.257323
      }
    ]
  }
}