{
  "ticker": {
    "uuid": "a3fe3241-b44d-46bc-a352-5e67c2bc62de",
    "symbol": "6104",
    "name": "Genesys Logic, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 92.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.935463,
    "boundary_margin": -0.280887,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.357855,
    "volatility_stability": 1.0861,
    "risk_context": 0.2794,
    "current_regime": {
      "move": -0.210444,
      "interruption": 0.261574,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.048,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 89.406219,
        "direction_boundary": 103.686821,
        "core_momentum": -0.137728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361312
      },
      {
        "date": "2023-08-18",
        "close": 90.682144,
        "direction_boundary": 106.368378,
        "core_momentum": -0.147471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347197
      },
      {
        "date": "2023-08-25",
        "close": 90.773285,
        "direction_boundary": 118.882294,
        "core_momentum": -0.236444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346703
      },
      {
        "date": "2023-09-01",
        "close": 103.897133,
        "direction_boundary": 112.178421,
        "core_momentum": -0.073822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397484
      },
      {
        "date": "2023-09-08",
        "close": 107.08696,
        "direction_boundary": 107.262215,
        "core_momentum": -0.001634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398989
      },
      {
        "date": "2023-09-15",
        "close": 107.542648,
        "direction_boundary": 93.407532,
        "core_momentum": 0.151327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395706
      },
      {
        "date": "2023-09-22",
        "close": 99.795937,
        "direction_boundary": 89.385185,
        "core_momentum": 0.116471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397505
      },
      {
        "date": "2023-09-29",
        "close": 94.327667,
        "direction_boundary": 86.346077,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401007
      },
      {
        "date": "2023-10-06",
        "close": 94.327667,
        "direction_boundary": 78.748352,
        "core_momentum": 0.197837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398793
      },
      {
        "date": "2023-10-13",
        "close": 109.821098,
        "direction_boundary": 80.714821,
        "core_momentum": 0.360606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455597
      },
      {
        "date": "2023-10-20",
        "close": 102.074379,
        "direction_boundary": 76.69249,
        "core_momentum": 0.330957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446128
      },
      {
        "date": "2023-10-27",
        "close": 96.150421,
        "direction_boundary": 71.597534,
        "core_momentum": 0.342929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451779
      },
      {
        "date": "2023-11-03",
        "close": 97.517487,
        "direction_boundary": 73.385231,
        "core_momentum": 0.328843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451457
      },
      {
        "date": "2023-11-10",
        "close": 95.694725,
        "direction_boundary": 79.552818,
        "core_momentum": 0.202908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451093
      },
      {
        "date": "2023-11-17",
        "close": 107.998344,
        "direction_boundary": 81.966209,
        "core_momentum": 0.317596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481748
      },
      {
        "date": "2023-11-24",
        "close": 116.656433,
        "direction_boundary": 85.00531,
        "core_momentum": 0.372343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491124
      },
      {
        "date": "2023-12-01",
        "close": 119.390572,
        "direction_boundary": 86.256706,
        "core_momentum": 0.384131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475511
      },
      {
        "date": "2023-12-08",
        "close": 116.200745,
        "direction_boundary": 95.642151,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475031
      },
      {
        "date": "2023-12-15",
        "close": 108.454033,
        "direction_boundary": 94.301369,
        "core_momentum": 0.150079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485797
      },
      {
        "date": "2023-12-22",
        "close": 107.542648,
        "direction_boundary": 85.541626,
        "core_momentum": 0.257197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485701
      },
      {
        "date": "2023-12-29",
        "close": 109.36541,
        "direction_boundary": 79.374046,
        "core_momentum": 0.377848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48399
      },
      {
        "date": "2024-01-05",
        "close": 107.998344,
        "direction_boundary": 78.658966,
        "core_momentum": 0.372995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48199
      },
      {
        "date": "2024-01-12",
        "close": 101.163002,
        "direction_boundary": 86.435471,
        "core_momentum": 0.170388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490114
      },
      {
        "date": "2024-01-19",
        "close": 96.60611,
        "direction_boundary": 85.809776,
        "core_momentum": 0.125817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487102
      },
      {
        "date": "2024-01-26",
        "close": 96.60611,
        "direction_boundary": 86.524864,
        "core_momentum": 0.116513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477521
      },
      {
        "date": "2024-02-02",
        "close": 100.707306,
        "direction_boundary": 105.474525,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46278
      },
      {
        "date": "2024-02-09",
        "close": 98.428871,
        "direction_boundary": 102.792961,
        "core_momentum": -0.042455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438537
      },
      {
        "date": "2024-02-16",
        "close": 107.998344,
        "direction_boundary": 109.943787,
        "core_momentum": -0.017695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455513
      },
      {
        "date": "2024-02-23",
        "close": 113.922302,
        "direction_boundary": 110.837624,
        "core_momentum": 0.027831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459971
      },
      {
        "date": "2024-03-01",
        "close": 111.188164,
        "direction_boundary": 113.519188,
        "core_momentum": -0.020534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424145
      },
      {
        "date": "2024-03-08",
        "close": 98.428871,
        "direction_boundary": 110.837624,
        "core_momentum": -0.111954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455622
      },
      {
        "date": "2024-03-15",
        "close": 96.150421,
        "direction_boundary": 106.8153,
        "core_momentum": -0.099844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456327
      },
      {
        "date": "2024-03-22",
        "close": 99.340248,
        "direction_boundary": 113.966118,
        "core_momentum": -0.128335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447381
      },
      {
        "date": "2024-03-29",
        "close": 97.517487,
        "direction_boundary": 109.496849,
        "core_momentum": -0.109404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440909
      },
      {
        "date": "2024-04-05",
        "close": 100.251625,
        "direction_boundary": 112.178421,
        "core_momentum": -0.10632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442414
      },
      {
        "date": "2024-04-12",
        "close": 95.926437,
        "direction_boundary": 112.099541,
        "core_momentum": -0.144274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390182
      },
      {
        "date": "2024-04-19",
        "close": 86.65818,
        "direction_boundary": 101.61869,
        "core_momentum": -0.147222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401914
      },
      {
        "date": "2024-04-26",
        "close": 86.936226,
        "direction_boundary": 98.428871,
        "core_momentum": -0.116761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394572
      },
      {
        "date": "2024-05-03",
        "close": 88.604507,
        "direction_boundary": 100.251625,
        "core_momentum": -0.116179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395076
      },
      {
        "date": "2024-05-10",
        "close": 86.750862,
        "direction_boundary": 97.973183,
        "core_momentum": -0.114545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395264
      },
      {
        "date": "2024-05-17",
        "close": 88.975243,
        "direction_boundary": 98.428871,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355118
      },
      {
        "date": "2024-05-24",
        "close": 92.589867,
        "direction_boundary": 96.60611,
        "core_momentum": -0.041573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340834
      },
      {
        "date": "2024-05-31",
        "close": 91.755722,
        "direction_boundary": 106.175583,
        "core_momentum": -0.135811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337688
      },
      {
        "date": "2024-06-07",
        "close": 92.682549,
        "direction_boundary": 102.985764,
        "core_momentum": -0.100045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337885
      },
      {
        "date": "2024-06-14",
        "close": 96.389847,
        "direction_boundary": 103.897133,
        "core_momentum": -0.072257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332546
      },
      {
        "date": "2024-06-21",
        "close": 95.463028,
        "direction_boundary": 105.264206,
        "core_momentum": -0.09311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332579
      },
      {
        "date": "2024-06-28",
        "close": 93.145958,
        "direction_boundary": 102.074379,
        "core_momentum": -0.08747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332206
      },
      {
        "date": "2024-07-05",
        "close": 94.536201,
        "direction_boundary": 98.884552,
        "core_momentum": -0.043974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33332
      },
      {
        "date": "2024-07-12",
        "close": 94.999611,
        "direction_boundary": 96.60611,
        "core_momentum": -0.016629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321962
      },
      {
        "date": "2024-07-19",
        "close": 92.497185,
        "direction_boundary": 102.530067,
        "core_momentum": -0.097853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317797
      },
      {
        "date": "2024-07-26",
        "close": 87.214272,
        "direction_boundary": 109.36541,
        "core_momentum": -0.202542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327495
      },
      {
        "date": "2024-08-02",
        "close": 81.65332,
        "direction_boundary": 99.340248,
        "core_momentum": -0.178044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331509
      },
      {
        "date": "2024-08-09",
        "close": 78.965523,
        "direction_boundary": 89.406219,
        "core_momentum": -0.116778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332778
      },
      {
        "date": "2024-08-16",
        "close": 92.033775,
        "direction_boundary": 90.682144,
        "core_momentum": 0.014905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377089
      },
      {
        "date": "2024-08-23",
        "close": 101.487389,
        "direction_boundary": 90.773285,
        "core_momentum": 0.118031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395671
      },
      {
        "date": "2024-08-30",
        "close": 106.58493,
        "direction_boundary": 103.897133,
        "core_momentum": 0.02587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401333
      },
      {
        "date": "2024-09-06",
        "close": 101.023979,
        "direction_boundary": 107.08696,
        "core_momentum": -0.056617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370381
      },
      {
        "date": "2024-09-13",
        "close": 121.877541,
        "direction_boundary": 107.542648,
        "core_momentum": 0.133295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449716
      },
      {
        "date": "2024-09-20",
        "close": 128.365326,
        "direction_boundary": 99.795937,
        "core_momentum": 0.286278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452509
      },
      {
        "date": "2024-09-27",
        "close": 135.316513,
        "direction_boundary": 94.327667,
        "core_momentum": 0.434537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454357
      },
      {
        "date": "2024-10-04",
        "close": 140.414047,
        "direction_boundary": 94.327667,
        "core_momentum": 0.488578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455158
      },
      {
        "date": "2024-10-11",
        "close": 137.633575,
        "direction_boundary": 109.821098,
        "core_momentum": 0.253253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450317
      },
      {
        "date": "2024-10-18",
        "close": 132.999466,
        "direction_boundary": 102.074379,
        "core_momentum": 0.302966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424725
      },
      {
        "date": "2024-10-25",
        "close": 134.389694,
        "direction_boundary": 96.150421,
        "core_momentum": 0.397703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424393
      },
      {
        "date": "2024-11-01",
        "close": 133.46286,
        "direction_boundary": 97.517487,
        "core_momentum": 0.368604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425638
      },
      {
        "date": "2024-11-08",
        "close": 134.389694,
        "direction_boundary": 95.694725,
        "core_momentum": 0.404358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422541
      },
      {
        "date": "2024-11-15",
        "close": 125.584854,
        "direction_boundary": 107.998344,
        "core_momentum": 0.162841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438228
      },
      {
        "date": "2024-11-22",
        "close": 121.877541,
        "direction_boundary": 116.656433,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440447
      },
      {
        "date": "2024-11-29",
        "close": 136.243347,
        "direction_boundary": 119.390572,
        "core_momentum": 0.141157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460923
      },
      {
        "date": "2024-12-06",
        "close": 167.755402,
        "direction_boundary": 116.200745,
        "core_momentum": 0.443669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532702
      },
      {
        "date": "2024-12-13",
        "close": 153.853043,
        "direction_boundary": 108.454033,
        "core_momentum": 0.418601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553103
      },
      {
        "date": "2024-12-20",
        "close": 149.682327,
        "direction_boundary": 107.542648,
        "core_momentum": 0.391842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555432
      },
      {
        "date": "2024-12-27",
        "close": 158.950577,
        "direction_boundary": 109.36541,
        "core_momentum": 0.45339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555074
      },
      {
        "date": "2025-01-03",
        "close": 147.828659,
        "direction_boundary": 107.998344,
        "core_momentum": 0.368805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569901
      },
      {
        "date": "2025-01-10",
        "close": 146.90184,
        "direction_boundary": 101.163002,
        "core_momentum": 0.45213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570594
      },
      {
        "date": "2025-01-17",
        "close": 158.487152,
        "direction_boundary": 96.60611,
        "core_momentum": 0.64055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572701
      },
      {
        "date": "2025-01-24",
        "close": 162.194458,
        "direction_boundary": 96.60611,
        "core_momentum": 0.678925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561101
      },
      {
        "date": "2025-02-07",
        "close": 164.048111,
        "direction_boundary": 100.707306,
        "core_momentum": 0.628959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546423
      },
      {
        "date": "2025-02-14",
        "close": 165.438339,
        "direction_boundary": 98.428871,
        "core_momentum": 0.680791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540228
      },
      {
        "date": "2025-02-21",
        "close": 154.316437,
        "direction_boundary": 107.998344,
        "core_momentum": 0.428878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525504
      },
      {
        "date": "2025-02-28",
        "close": 153.853043,
        "direction_boundary": 113.922302,
        "core_momentum": 0.350509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514085
      },
      {
        "date": "2025-03-07",
        "close": 153.389618,
        "direction_boundary": 111.188164,
        "core_momentum": 0.37955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512465
      },
      {
        "date": "2025-03-14",
        "close": 136.706757,
        "direction_boundary": 98.428871,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535303
      },
      {
        "date": "2025-03-21",
        "close": 152.926193,
        "direction_boundary": 96.150421,
        "core_momentum": 0.590489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494302
      },
      {
        "date": "2025-03-28",
        "close": 139.950653,
        "direction_boundary": 99.340248,
        "core_momentum": 0.408801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508002
      },
      {
        "date": "2025-04-04",
        "close": 148.292084,
        "direction_boundary": 97.517487,
        "core_momentum": 0.520672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509054
      },
      {
        "date": "2025-04-11",
        "close": 107.48481,
        "direction_boundary": 100.251625,
        "core_momentum": 0.07215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677279
      },
      {
        "date": "2025-04-18",
        "close": 117.947937,
        "direction_boundary": 95.926437,
        "core_momentum": 0.229567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691973
      },
      {
        "date": "2025-04-25",
        "close": 137.447388,
        "direction_boundary": 86.65818,
        "core_momentum": 0.586087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724601
      },
      {
        "date": "2025-05-02",
        "close": 135.069412,
        "direction_boundary": 86.936226,
        "core_momentum": 0.553661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724928
      },
      {
        "date": "2025-05-09",
        "close": 141.727768,
        "direction_boundary": 88.604507,
        "core_momentum": 0.599555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72786
      },
      {
        "date": "2025-05-16",
        "close": 171.690338,
        "direction_boundary": 86.750862,
        "core_momentum": 0.97912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773892
      },
      {
        "date": "2025-05-23",
        "close": 158.373642,
        "direction_boundary": 88.975243,
        "core_momentum": 0.779974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776684
      },
      {
        "date": "2025-05-30",
        "close": 159.80043,
        "direction_boundary": 92.589867,
        "core_momentum": 0.725895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77466
      },
      {
        "date": "2025-06-06",
        "close": 144.581345,
        "direction_boundary": 91.755722,
        "core_momentum": 0.57572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775031
      },
      {
        "date": "2025-06-13",
        "close": 141.252167,
        "direction_boundary": 92.682549,
        "core_momentum": 0.524043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716362
      },
      {
        "date": "2025-06-20",
        "close": 139.349777,
        "direction_boundary": 96.389847,
        "core_momentum": 0.445689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707174
      },
      {
        "date": "2025-06-27",
        "close": 143.630142,
        "direction_boundary": 95.463028,
        "core_momentum": 0.504563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70784
      },
      {
        "date": "2025-07-04",
        "close": 143.154556,
        "direction_boundary": 93.145958,
        "core_momentum": 0.536884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702232
      },
      {
        "date": "2025-07-11",
        "close": 141.252167,
        "direction_boundary": 94.536201,
        "core_momentum": 0.49416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695447
      },
      {
        "date": "2025-07-18",
        "close": 138.39859,
        "direction_boundary": 94.999611,
        "core_momentum": 0.456833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695907
      },
      {
        "date": "2025-07-25",
        "close": 128.411057,
        "direction_boundary": 92.497185,
        "core_momentum": 0.38827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693433
      },
      {
        "date": "2025-08-01",
        "close": 131.264633,
        "direction_boundary": 87.214272,
        "core_momentum": 0.505082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693332
      },
      {
        "date": "2025-08-08",
        "close": 127.935463,
        "direction_boundary": 81.65332,
        "core_momentum": 0.566813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693152
      },
      {
        "date": "2025-08-15",
        "close": 128.886658,
        "direction_boundary": 78.965523,
        "core_momentum": 0.632189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6931
      },
      {
        "date": "2025-08-22",
        "close": 112.240776,
        "direction_boundary": 92.033775,
        "core_momentum": 0.219561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711299
      },
      {
        "date": "2025-08-29",
        "close": 123.655098,
        "direction_boundary": 101.487389,
        "core_momentum": 0.218428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727194
      },
      {
        "date": "2025-09-05",
        "close": 119.374725,
        "direction_boundary": 106.58493,
        "core_momentum": 0.119996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728088
      },
      {
        "date": "2025-09-12",
        "close": 113.667564,
        "direction_boundary": 101.023979,
        "core_momentum": 0.125154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714571
      },
      {
        "date": "2025-09-19",
        "close": 116.521149,
        "direction_boundary": 121.877541,
        "core_momentum": -0.043949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695438
      },
      {
        "date": "2025-09-26",
        "close": 107.48481,
        "direction_boundary": 128.365326,
        "core_momentum": -0.162665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693737
      },
      {
        "date": "2025-10-03",
        "close": 109.387199,
        "direction_boundary": 135.316513,
        "core_momentum": -0.19162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688055
      },
      {
        "date": "2025-10-10",
        "close": 108.911606,
        "direction_boundary": 140.414047,
        "core_momentum": -0.224354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522888
      },
      {
        "date": "2025-10-17",
        "close": 104.15564,
        "direction_boundary": 137.633575,
        "core_momentum": -0.24324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508886
      },
      {
        "date": "2025-10-24",
        "close": 105.582428,
        "direction_boundary": 132.999466,
        "core_momentum": -0.206144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456461
      },
      {
        "date": "2025-10-31",
        "close": 102.728851,
        "direction_boundary": 134.389694,
        "core_momentum": -0.23559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456988
      },
      {
        "date": "2025-11-07",
        "close": 95.594902,
        "direction_boundary": 133.46286,
        "core_momentum": -0.283734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45651
      },
      {
        "date": "2025-11-14",
        "close": 87.319527,
        "direction_boundary": 134.389694,
        "core_momentum": -0.350251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35777
      },
      {
        "date": "2025-11-21",
        "close": 83.229393,
        "direction_boundary": 125.584854,
        "core_momentum": -0.337266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350559
      },
      {
        "date": "2025-11-28",
        "close": 87.604874,
        "direction_boundary": 121.877541,
        "core_momentum": -0.281206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363355
      },
      {
        "date": "2025-12-05",
        "close": 84.656181,
        "direction_boundary": 136.243347,
        "core_momentum": -0.37864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346545
      },
      {
        "date": "2025-12-12",
        "close": 90.553574,
        "direction_boundary": 167.755402,
        "core_momentum": -0.460205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367301
      },
      {
        "date": "2025-12-19",
        "close": 92.170609,
        "direction_boundary": 153.853043,
        "core_momentum": -0.400918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370449
      },
      {
        "date": "2025-12-26",
        "close": 91.790131,
        "direction_boundary": 149.682327,
        "core_momentum": -0.386767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364908
      },
      {
        "date": "2026-01-02",
        "close": 89.412148,
        "direction_boundary": 158.950577,
        "core_momentum": -0.437485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364546
      },
      {
        "date": "2026-01-09",
        "close": 96.546097,
        "direction_boundary": 147.828659,
        "core_momentum": -0.346905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387586
      },
      {
        "date": "2026-01-16",
        "close": 95.594902,
        "direction_boundary": 146.90184,
        "core_momentum": -0.34926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387547
      },
      {
        "date": "2026-01-23",
        "close": 96.070496,
        "direction_boundary": 158.487152,
        "core_momentum": -0.393828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378256
      },
      {
        "date": "2026-01-30",
        "close": 95.594902,
        "direction_boundary": 162.194458,
        "core_momentum": -0.410615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375369
      },
      {
        "date": "2026-02-06",
        "close": 91.314529,
        "direction_boundary": 164.048111,
        "core_momentum": -0.443367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377845
      },
      {
        "date": "2026-02-13",
        "close": 89.887741,
        "direction_boundary": 165.438339,
        "core_momentum": -0.456669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37671
      },
      {
        "date": "2026-02-27",
        "close": 96.546097,
        "direction_boundary": 154.316437,
        "core_momentum": -0.374363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349458
      },
      {
        "date": "2026-03-06",
        "close": 90.173103,
        "direction_boundary": 153.853043,
        "core_momentum": -0.413901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326747
      },
      {
        "date": "2026-03-13",
        "close": 90.458458,
        "direction_boundary": 153.389618,
        "core_momentum": -0.41027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325658
      },
      {
        "date": "2026-03-20",
        "close": 92.646202,
        "direction_boundary": 136.706757,
        "core_momentum": -0.3223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324186
      },
      {
        "date": "2026-03-27",
        "close": 89.03167,
        "direction_boundary": 152.926193,
        "core_momentum": -0.417813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323546
      },
      {
        "date": "2026-04-03",
        "close": 86.939041,
        "direction_boundary": 139.950653,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30804
      },
      {
        "date": "2026-04-10",
        "close": 88.699997,
        "direction_boundary": 148.292084,
        "core_momentum": -0.401856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308478
      },
      {
        "date": "2026-04-17",
        "close": 93.900002,
        "direction_boundary": 107.48481,
        "core_momentum": -0.126388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321404
      },
      {
        "date": "2026-04-24",
        "close": 99.0,
        "direction_boundary": 117.947937,
        "core_momentum": -0.160647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326192
      },
      {
        "date": "2026-05-01",
        "close": 98.699997,
        "direction_boundary": 137.447388,
        "core_momentum": -0.281907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32542
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "direction_boundary": 135.069412,
        "core_momentum": -0.244833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326964
      },
      {
        "date": "2026-05-15",
        "close": 96.599998,
        "direction_boundary": 141.727768,
        "core_momentum": -0.318412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320091
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "direction_boundary": 171.690338,
        "core_momentum": -0.400083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303648
      },
      {
        "date": "2026-05-29",
        "close": 99.0,
        "direction_boundary": 158.373642,
        "core_momentum": -0.374896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300864
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "direction_boundary": 159.80043,
        "core_momentum": -0.355446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297836
      },
      {
        "date": "2026-06-12",
        "close": 99.0,
        "direction_boundary": 144.581345,
        "core_momentum": -0.315264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299385
      },
      {
        "date": "2026-06-19",
        "close": 103.5,
        "direction_boundary": 141.252167,
        "core_momentum": -0.267268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291588
      },
      {
        "date": "2026-06-26",
        "close": 96.5,
        "direction_boundary": 139.349777,
        "core_momentum": -0.307498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308896
      },
      {
        "date": "2026-07-03",
        "close": 105.0,
        "direction_boundary": 143.630142,
        "core_momentum": -0.268956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329251
      },
      {
        "date": "2026-07-10",
        "close": 102.0,
        "direction_boundary": 143.154556,
        "core_momentum": -0.287483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329796
      },
      {
        "date": "2026-07-17",
        "close": 90.0,
        "direction_boundary": 141.252167,
        "core_momentum": -0.362842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359537
      },
      {
        "date": "2026-07-24",
        "close": 92.800003,
        "direction_boundary": 138.39859,
        "core_momentum": -0.329473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362297
      },
      {
        "date": "2026-07-31",
        "close": 91.599998,
        "direction_boundary": 128.411057,
        "core_momentum": -0.286666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362549
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "direction_boundary": 131.264633,
        "core_momentum": -0.291508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363276
      },
      {
        "date": "2026-08-14",
        "close": 92.0,
        "direction_boundary": 127.935463,
        "core_momentum": -0.280887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 89.406219,
        "volume": 11229000
      },
      {
        "date": "2023-08-18",
        "close": 90.682144,
        "volume": 6834000
      },
      {
        "date": "2023-08-25",
        "close": 90.773285,
        "volume": 4282000
      },
      {
        "date": "2023-09-01",
        "close": 103.897133,
        "volume": 24455000
      },
      {
        "date": "2023-09-08",
        "close": 107.08696,
        "volume": 22166000
      },
      {
        "date": "2023-09-15",
        "close": 107.542648,
        "volume": 16456000
      },
      {
        "date": "2023-09-22",
        "close": 99.795937,
        "volume": 9686000
      },
      {
        "date": "2023-09-29",
        "close": 94.327667,
        "volume": 3871000
      },
      {
        "date": "2023-10-06",
        "close": 94.327667,
        "volume": 4140000
      },
      {
        "date": "2023-10-13",
        "close": 109.821098,
        "volume": 17994000
      },
      {
        "date": "2023-10-20",
        "close": 102.074379,
        "volume": 26748000
      },
      {
        "date": "2023-10-27",
        "close": 96.150421,
        "volume": 13304000
      },
      {
        "date": "2023-11-03",
        "close": 97.517487,
        "volume": 7462000
      },
      {
        "date": "2023-11-10",
        "close": 95.694725,
        "volume": 8139000
      },
      {
        "date": "2023-11-17",
        "close": 107.998344,
        "volume": 24711000
      },
      {
        "date": "2023-11-24",
        "close": 116.656433,
        "volume": 66486000
      },
      {
        "date": "2023-12-01",
        "close": 119.390572,
        "volume": 40036000
      },
      {
        "date": "2023-12-08",
        "close": 116.200745,
        "volume": 16899000
      },
      {
        "date": "2023-12-15",
        "close": 108.454033,
        "volume": 19325000
      },
      {
        "date": "2023-12-22",
        "close": 107.542648,
        "volume": 7663000
      },
      {
        "date": "2023-12-29",
        "close": 109.36541,
        "volume": 11449000
      },
      {
        "date": "2024-01-05",
        "close": 107.998344,
        "volume": 7041000
      },
      {
        "date": "2024-01-12",
        "close": 101.163002,
        "volume": 8019000
      },
      {
        "date": "2024-01-19",
        "close": 96.60611,
        "volume": 8962120
      },
      {
        "date": "2024-01-26",
        "close": 96.60611,
        "volume": 6277000
      },
      {
        "date": "2024-02-02",
        "close": 100.707306,
        "volume": 6814000
      },
      {
        "date": "2024-02-09",
        "close": 98.428871,
        "volume": 1098000
      },
      {
        "date": "2024-02-16",
        "close": 107.998344,
        "volume": 8019000
      },
      {
        "date": "2024-02-23",
        "close": 113.922302,
        "volume": 25907000
      },
      {
        "date": "2024-03-01",
        "close": 111.188164,
        "volume": 33400000
      },
      {
        "date": "2024-03-08",
        "close": 98.428871,
        "volume": 16365000
      },
      {
        "date": "2024-03-15",
        "close": 96.150421,
        "volume": 7837000
      },
      {
        "date": "2024-03-22",
        "close": 99.340248,
        "volume": 3758000
      },
      {
        "date": "2024-03-29",
        "close": 97.517487,
        "volume": 3327000
      },
      {
        "date": "2024-04-05",
        "close": 100.251625,
        "volume": 3156000
      },
      {
        "date": "2024-04-12",
        "close": 95.926437,
        "volume": 4921000
      },
      {
        "date": "2024-04-19",
        "close": 86.65818,
        "volume": 7644000
      },
      {
        "date": "2024-04-26",
        "close": 86.936226,
        "volume": 2629000
      },
      {
        "date": "2024-05-03",
        "close": 88.604507,
        "volume": 1755000
      },
      {
        "date": "2024-05-10",
        "close": 86.750862,
        "volume": 1874000
      },
      {
        "date": "2024-05-17",
        "close": 88.975243,
        "volume": 2074000
      },
      {
        "date": "2024-05-24",
        "close": 92.589867,
        "volume": 6019000
      },
      {
        "date": "2024-05-31",
        "close": 91.755722,
        "volume": 3981000
      },
      {
        "date": "2024-06-07",
        "close": 92.682549,
        "volume": 3363000
      },
      {
        "date": "2024-06-14",
        "close": 96.389847,
        "volume": 7800000
      },
      {
        "date": "2024-06-21",
        "close": 95.463028,
        "volume": 5608000
      },
      {
        "date": "2024-06-28",
        "close": 93.145958,
        "volume": 2789000
      },
      {
        "date": "2024-07-05",
        "close": 94.536201,
        "volume": 3442000
      },
      {
        "date": "2024-07-12",
        "close": 94.999611,
        "volume": 5320000
      },
      {
        "date": "2024-07-19",
        "close": 92.497185,
        "volume": 6927000
      },
      {
        "date": "2024-07-26",
        "close": 87.214272,
        "volume": 2245000
      },
      {
        "date": "2024-08-02",
        "close": 81.65332,
        "volume": 3307000
      },
      {
        "date": "2024-08-09",
        "close": 78.965523,
        "volume": 6729000
      },
      {
        "date": "2024-08-16",
        "close": 92.033775,
        "volume": 7234000
      },
      {
        "date": "2024-08-23",
        "close": 101.487389,
        "volume": 14519000
      },
      {
        "date": "2024-08-30",
        "close": 106.58493,
        "volume": 14444000
      },
      {
        "date": "2024-09-06",
        "close": 101.023979,
        "volume": 13485000
      },
      {
        "date": "2024-09-13",
        "close": 121.877541,
        "volume": 52909000
      },
      {
        "date": "2024-09-20",
        "close": 128.365326,
        "volume": 90539000
      },
      {
        "date": "2024-09-27",
        "close": 135.316513,
        "volume": 113187000
      },
      {
        "date": "2024-10-04",
        "close": 140.414047,
        "volume": 39278000
      },
      {
        "date": "2024-10-11",
        "close": 137.633575,
        "volume": 28361000
      },
      {
        "date": "2024-10-18",
        "close": 132.999466,
        "volume": 37298000
      },
      {
        "date": "2024-10-25",
        "close": 134.389694,
        "volume": 55082000
      },
      {
        "date": "2024-11-01",
        "close": 133.46286,
        "volume": 17544000
      },
      {
        "date": "2024-11-08",
        "close": 134.389694,
        "volume": 18658000
      },
      {
        "date": "2024-11-15",
        "close": 125.584854,
        "volume": 9663000
      },
      {
        "date": "2024-11-22",
        "close": 121.877541,
        "volume": 10900228
      },
      {
        "date": "2024-11-29",
        "close": 136.243347,
        "volume": 40575000
      },
      {
        "date": "2024-12-06",
        "close": 167.755402,
        "volume": 97479000
      },
      {
        "date": "2024-12-13",
        "close": 153.853043,
        "volume": 10806000
      },
      {
        "date": "2024-12-20",
        "close": 149.682327,
        "volume": 10306000
      },
      {
        "date": "2024-12-27",
        "close": 158.950577,
        "volume": 74663000
      },
      {
        "date": "2025-01-03",
        "close": 147.828659,
        "volume": 11150000
      },
      {
        "date": "2025-01-10",
        "close": 146.90184,
        "volume": 3006000
      },
      {
        "date": "2025-01-17",
        "close": 158.487152,
        "volume": 34229000
      },
      {
        "date": "2025-01-24",
        "close": 162.194458,
        "volume": 19842000
      },
      {
        "date": "2025-02-07",
        "close": 164.048111,
        "volume": 10688542
      },
      {
        "date": "2025-02-14",
        "close": 165.438339,
        "volume": 2676889
      },
      {
        "date": "2025-02-21",
        "close": 154.316437,
        "volume": 28104345
      },
      {
        "date": "2025-02-28",
        "close": 153.853043,
        "volume": 22466726
      },
      {
        "date": "2025-03-07",
        "close": 153.389618,
        "volume": 19600194
      },
      {
        "date": "2025-03-14",
        "close": 136.706757,
        "volume": 23800630
      },
      {
        "date": "2025-03-21",
        "close": 152.926193,
        "volume": 18281207
      },
      {
        "date": "2025-03-28",
        "close": 139.950653,
        "volume": 11702419
      },
      {
        "date": "2025-04-04",
        "close": 148.292084,
        "volume": 9982437
      },
      {
        "date": "2025-04-11",
        "close": 107.48481,
        "volume": 11975635
      },
      {
        "date": "2025-04-18",
        "close": 117.947937,
        "volume": 22224015
      },
      {
        "date": "2025-04-25",
        "close": 137.447388,
        "volume": 29351196
      },
      {
        "date": "2025-05-02",
        "close": 135.069412,
        "volume": 29009578
      },
      {
        "date": "2025-05-09",
        "close": 141.727768,
        "volume": 25224572
      },
      {
        "date": "2025-05-16",
        "close": 171.690338,
        "volume": 63780433
      },
      {
        "date": "2025-05-23",
        "close": 158.373642,
        "volume": 19889157
      },
      {
        "date": "2025-05-30",
        "close": 159.80043,
        "volume": 15631297
      },
      {
        "date": "2025-06-06",
        "close": 144.581345,
        "volume": 21788067
      },
      {
        "date": "2025-06-13",
        "close": 141.252167,
        "volume": 18108764
      },
      {
        "date": "2025-06-20",
        "close": 139.349777,
        "volume": 10089096
      },
      {
        "date": "2025-06-27",
        "close": 143.630142,
        "volume": 11066633
      },
      {
        "date": "2025-07-04",
        "close": 143.154556,
        "volume": 31371541
      },
      {
        "date": "2025-07-11",
        "close": 141.252167,
        "volume": 14140019
      },
      {
        "date": "2025-07-18",
        "close": 138.39859,
        "volume": 7628157
      },
      {
        "date": "2025-07-25",
        "close": 128.411057,
        "volume": 6066622
      },
      {
        "date": "2025-08-01",
        "close": 131.264633,
        "volume": 6519953
      },
      {
        "date": "2025-08-08",
        "close": 127.935463,
        "volume": 7315835
      },
      {
        "date": "2025-08-15",
        "close": 128.886658,
        "volume": 13341750
      },
      {
        "date": "2025-08-22",
        "close": 112.240776,
        "volume": 13258599
      },
      {
        "date": "2025-08-29",
        "close": 123.655098,
        "volume": 10135332
      },
      {
        "date": "2025-09-05",
        "close": 119.374725,
        "volume": 4481410
      },
      {
        "date": "2025-09-12",
        "close": 113.667564,
        "volume": 5363862
      },
      {
        "date": "2025-09-19",
        "close": 116.521149,
        "volume": 6426035
      },
      {
        "date": "2025-09-26",
        "close": 107.48481,
        "volume": 5454228
      },
      {
        "date": "2025-10-03",
        "close": 109.387199,
        "volume": 2334763
      },
      {
        "date": "2025-10-10",
        "close": 108.911606,
        "volume": 2395039
      },
      {
        "date": "2025-10-17",
        "close": 104.15564,
        "volume": 4787566
      },
      {
        "date": "2025-10-24",
        "close": 105.582428,
        "volume": 2228950
      },
      {
        "date": "2025-10-31",
        "close": 102.728851,
        "volume": 3281265
      },
      {
        "date": "2025-11-07",
        "close": 95.594902,
        "volume": 4713400
      },
      {
        "date": "2025-11-14",
        "close": 87.319527,
        "volume": 7231201
      },
      {
        "date": "2025-11-21",
        "close": 83.229393,
        "volume": 4752696
      },
      {
        "date": "2025-11-28",
        "close": 87.604874,
        "volume": 3044585
      },
      {
        "date": "2025-12-05",
        "close": 84.656181,
        "volume": 3306471
      },
      {
        "date": "2025-12-12",
        "close": 90.553574,
        "volume": 17991999
      },
      {
        "date": "2025-12-19",
        "close": 92.170609,
        "volume": 13720959
      },
      {
        "date": "2025-12-26",
        "close": 91.790131,
        "volume": 5458646
      },
      {
        "date": "2026-01-02",
        "close": 89.412148,
        "volume": 3324123
      },
      {
        "date": "2026-01-09",
        "close": 96.546097,
        "volume": 11839166
      },
      {
        "date": "2026-01-16",
        "close": 95.594902,
        "volume": 21350761
      },
      {
        "date": "2026-01-23",
        "close": 96.070496,
        "volume": 10658676
      },
      {
        "date": "2026-01-30",
        "close": 95.594902,
        "volume": 8425884
      },
      {
        "date": "2026-02-06",
        "close": 91.314529,
        "volume": 7634244
      },
      {
        "date": "2026-02-13",
        "close": 89.887741,
        "volume": 2482227
      },
      {
        "date": "2026-02-27",
        "close": 96.546097,
        "volume": 8996130
      },
      {
        "date": "2026-03-06",
        "close": 90.173103,
        "volume": 6466061
      },
      {
        "date": "2026-03-13",
        "close": 90.458458,
        "volume": 3646869
      },
      {
        "date": "2026-03-20",
        "close": 92.646202,
        "volume": 4457456
      },
      {
        "date": "2026-03-27",
        "close": 89.03167,
        "volume": 3793644
      },
      {
        "date": "2026-04-03",
        "close": 86.939041,
        "volume": 3176445
      },
      {
        "date": "2026-04-10",
        "close": 88.699997,
        "volume": 3272606
      },
      {
        "date": "2026-04-17",
        "close": 93.900002,
        "volume": 6872513
      },
      {
        "date": "2026-04-24",
        "close": 99.0,
        "volume": 20682182
      },
      {
        "date": "2026-05-01",
        "close": 98.699997,
        "volume": 7415640
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "volume": 11656007
      },
      {
        "date": "2026-05-15",
        "close": 96.599998,
        "volume": 11642924
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "volume": 9289422
      },
      {
        "date": "2026-05-29",
        "close": 99.0,
        "volume": 9045919
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "volume": 11320472
      },
      {
        "date": "2026-06-12",
        "close": 99.0,
        "volume": 16934772
      },
      {
        "date": "2026-06-19",
        "close": 103.5,
        "volume": 7956928
      },
      {
        "date": "2026-06-26",
        "close": 96.5,
        "volume": 15909662
      },
      {
        "date": "2026-07-03",
        "close": 105.0,
        "volume": 7793944
      },
      {
        "date": "2026-07-10",
        "close": 102.0,
        "volume": 6092840
      },
      {
        "date": "2026-07-17",
        "close": 90.0,
        "volume": 9429666
      },
      {
        "date": "2026-07-24",
        "close": 92.800003,
        "volume": 3613019
      },
      {
        "date": "2026-07-31",
        "close": 91.599998,
        "volume": 3779955
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "volume": 2124512
      },
      {
        "date": "2026-08-14",
        "close": 92.0,
        "volume": 2139174
      }
    ],
    "sharemaestro_context": {
      "trend": 95.451905,
      "fair_value": 111.787305,
      "market_activity": -7.672818,
      "market_dynamics": -0.942088,
      "relative_strength": -34.254632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.022111,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.027121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009091,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.008523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.057759,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.044484,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.335375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.398481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.760084
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.025862
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.097744
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.146449
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.101695
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.072398
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.289803
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.158107
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.067363
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.210444
      }
    ]
  }
}