{
  "ticker": {
    "uuid": "a4008287-bba9-48df-9266-4ff6f1042c0e",
    "symbol": "2722",
    "name": "IK HOLDINGS Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 358.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 396.358826,
    "boundary_margin": -0.096778,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.085343,
    "volatility_stability": 0.2898,
    "risk_context": 1.1717,
    "current_regime": {
      "move": -0.005556,
      "interruption": 0.016997,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 351.619812,
        "direction_boundary": 424.401337,
        "core_momentum": -0.171492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237112
      },
      {
        "date": "2023-08-25",
        "close": 359.181519,
        "direction_boundary": 425.346527,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238447
      },
      {
        "date": "2023-09-01",
        "close": 371.46933,
        "direction_boundary": 414.003967,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240136
      },
      {
        "date": "2023-09-08",
        "close": 364.852783,
        "direction_boundary": 407.387451,
        "core_momentum": -0.104408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231415
      },
      {
        "date": "2023-09-15",
        "close": 364.852783,
        "direction_boundary": 397.935303,
        "core_momentum": -0.083135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229792
      },
      {
        "date": "2023-09-22",
        "close": 364.852783,
        "direction_boundary": 395.09967,
        "core_momentum": -0.076555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228675
      },
      {
        "date": "2023-09-29",
        "close": 361.07193,
        "direction_boundary": 381.866669,
        "core_momentum": -0.054455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219339
      },
      {
        "date": "2023-10-06",
        "close": 349.729401,
        "direction_boundary": 397.935303,
        "core_momentum": -0.12114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173542
      },
      {
        "date": "2023-10-13",
        "close": 337.441589,
        "direction_boundary": 404.551819,
        "core_momentum": -0.165888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174781
      },
      {
        "date": "2023-10-20",
        "close": 344.058105,
        "direction_boundary": 396.990082,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171125
      },
      {
        "date": "2023-10-27",
        "close": 345.003326,
        "direction_boundary": 386.592743,
        "core_momentum": -0.107579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171336
      },
      {
        "date": "2023-11-03",
        "close": 331.770294,
        "direction_boundary": 390.373627,
        "core_momentum": -0.150121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176719
      },
      {
        "date": "2023-11-10",
        "close": 329.879852,
        "direction_boundary": 392.264008,
        "core_momentum": -0.159036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175369
      },
      {
        "date": "2023-11-17",
        "close": 326.098999,
        "direction_boundary": 391.318787,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174406
      },
      {
        "date": "2023-11-24",
        "close": 323.263367,
        "direction_boundary": 400.770935,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166831
      },
      {
        "date": "2023-12-01",
        "close": 322.318146,
        "direction_boundary": 399.825745,
        "core_momentum": -0.193853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165939
      },
      {
        "date": "2023-12-08",
        "close": 317.592072,
        "direction_boundary": 401.716156,
        "core_momentum": -0.209412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157564
      },
      {
        "date": "2023-12-15",
        "close": 309.085144,
        "direction_boundary": 392.264008,
        "core_momentum": -0.212048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149266
      },
      {
        "date": "2023-12-22",
        "close": 306.249512,
        "direction_boundary": 382.81189,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141183
      },
      {
        "date": "2023-12-29",
        "close": 305.304291,
        "direction_boundary": 379.976227,
        "core_momentum": -0.196517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140431
      },
      {
        "date": "2024-01-05",
        "close": 310.030365,
        "direction_boundary": 376.195404,
        "core_momentum": -0.175879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140214
      },
      {
        "date": "2024-01-12",
        "close": 310.030365,
        "direction_boundary": 343.112854,
        "core_momentum": -0.096419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140361
      },
      {
        "date": "2024-01-19",
        "close": 313.811218,
        "direction_boundary": 353.510254,
        "core_momentum": -0.1123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142388
      },
      {
        "date": "2024-01-26",
        "close": 347.838928,
        "direction_boundary": 358.236298,
        "core_momentum": -0.029024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206036
      },
      {
        "date": "2024-02-02",
        "close": 364.852783,
        "direction_boundary": 354.455444,
        "core_momentum": 0.029333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215479
      },
      {
        "date": "2024-02-09",
        "close": 354.455444,
        "direction_boundary": 349.729401,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211265
      },
      {
        "date": "2024-02-16",
        "close": 354.455444,
        "direction_boundary": 345.948517,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207959
      },
      {
        "date": "2024-02-23",
        "close": 362.962372,
        "direction_boundary": 349.729401,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208477
      },
      {
        "date": "2024-03-01",
        "close": 345.003326,
        "direction_boundary": 359.181519,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214332
      },
      {
        "date": "2024-03-08",
        "close": 360.126709,
        "direction_boundary": 377.140594,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222217
      },
      {
        "date": "2024-03-15",
        "close": 354.455444,
        "direction_boundary": 369.578857,
        "core_momentum": -0.040921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223233
      },
      {
        "date": "2024-03-22",
        "close": 361.07193,
        "direction_boundary": 375.250153,
        "core_momentum": -0.037783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224885
      },
      {
        "date": "2024-03-29",
        "close": 369.578857,
        "direction_boundary": 392.264008,
        "core_momentum": -0.057831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226732
      },
      {
        "date": "2024-04-05",
        "close": 379.031006,
        "direction_boundary": 354.455444,
        "core_momentum": 0.069333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224029
      },
      {
        "date": "2024-04-12",
        "close": 373.359741,
        "direction_boundary": 364.852783,
        "core_momentum": 0.023316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218623
      },
      {
        "date": "2024-04-19",
        "close": 352.565002,
        "direction_boundary": 376.195404,
        "core_momentum": -0.062814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233134
      },
      {
        "date": "2024-04-26",
        "close": 354.455444,
        "direction_boundary": 375.250153,
        "core_momentum": -0.055416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233202
      },
      {
        "date": "2024-05-03",
        "close": 392.264008,
        "direction_boundary": 379.976227,
        "core_momentum": 0.032338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264134
      },
      {
        "date": "2024-05-10",
        "close": 414.003967,
        "direction_boundary": 383.75708,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271495
      },
      {
        "date": "2024-05-17",
        "close": 406.44223,
        "direction_boundary": 376.195404,
        "core_momentum": 0.080402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272692
      },
      {
        "date": "2024-05-24",
        "close": 409.277893,
        "direction_boundary": 361.07193,
        "core_momentum": 0.133508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271578
      },
      {
        "date": "2024-05-31",
        "close": 388.391815,
        "direction_boundary": 363.907593,
        "core_momentum": 0.067281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284309
      },
      {
        "date": "2024-06-07",
        "close": 374.998993,
        "direction_boundary": 348.78418,
        "core_momentum": 0.075161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288807
      },
      {
        "date": "2024-06-14",
        "close": 374.042389,
        "direction_boundary": 362.01712,
        "core_momentum": 0.033217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285084
      },
      {
        "date": "2024-06-21",
        "close": 356.823029,
        "direction_boundary": 347.838928,
        "core_momentum": 0.025828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294189
      },
      {
        "date": "2024-06-28",
        "close": 393.174988,
        "direction_boundary": 349.729401,
        "core_momentum": 0.124226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31973
      },
      {
        "date": "2024-07-05",
        "close": 400.828033,
        "direction_boundary": 355.400635,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319914
      },
      {
        "date": "2024-07-12",
        "close": 404.654541,
        "direction_boundary": 354.455444,
        "core_momentum": 0.141623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319598
      },
      {
        "date": "2024-07-19",
        "close": 378.825531,
        "direction_boundary": 352.565002,
        "core_momentum": 0.074484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336572
      },
      {
        "date": "2024-07-26",
        "close": 381.695435,
        "direction_boundary": 350.674591,
        "core_momentum": 0.08846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30702
      },
      {
        "date": "2024-08-02",
        "close": 345.343475,
        "direction_boundary": 345.948517,
        "core_momentum": -0.001749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331911
      },
      {
        "date": "2024-08-09",
        "close": 347.256714,
        "direction_boundary": 361.07193,
        "core_momentum": -0.038262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329779
      },
      {
        "date": "2024-08-16",
        "close": 355.866394,
        "direction_boundary": 351.619812,
        "core_momentum": 0.012077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33164
      },
      {
        "date": "2024-08-23",
        "close": 353.953156,
        "direction_boundary": 359.181519,
        "core_momentum": -0.014556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329956
      },
      {
        "date": "2024-08-30",
        "close": 347.256714,
        "direction_boundary": 371.46933,
        "core_momentum": -0.065181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323258
      },
      {
        "date": "2024-09-06",
        "close": 342.473572,
        "direction_boundary": 364.852783,
        "core_momentum": -0.061338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317818
      },
      {
        "date": "2024-09-13",
        "close": 338.647064,
        "direction_boundary": 364.852783,
        "core_momentum": -0.071825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317476
      },
      {
        "date": "2024-09-20",
        "close": 349.169983,
        "direction_boundary": 364.852783,
        "core_momentum": -0.042984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319458
      },
      {
        "date": "2024-09-27",
        "close": 348.213379,
        "direction_boundary": 361.07193,
        "core_momentum": -0.035612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317486
      },
      {
        "date": "2024-10-04",
        "close": 349.169983,
        "direction_boundary": 349.729401,
        "core_momentum": -0.0016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315106
      },
      {
        "date": "2024-10-11",
        "close": 337.69043,
        "direction_boundary": 337.441589,
        "core_momentum": 0.000737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317513
      },
      {
        "date": "2024-10-18",
        "close": 344.386841,
        "direction_boundary": 344.058105,
        "core_momentum": 0.000955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309436
      },
      {
        "date": "2024-10-25",
        "close": 335.777161,
        "direction_boundary": 345.003326,
        "core_momentum": -0.026742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311115
      },
      {
        "date": "2024-11-01",
        "close": 334.820557,
        "direction_boundary": 331.770294,
        "core_momentum": 0.009194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273059
      },
      {
        "date": "2024-11-08",
        "close": 352.039886,
        "direction_boundary": 329.879852,
        "core_momentum": 0.067176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271438
      },
      {
        "date": "2024-11-15",
        "close": 352.039886,
        "direction_boundary": 326.098999,
        "core_momentum": 0.079549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270984
      },
      {
        "date": "2024-11-22",
        "close": 368.302612,
        "direction_boundary": 323.263367,
        "core_momentum": 0.139327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279548
      },
      {
        "date": "2024-11-29",
        "close": 370.215881,
        "direction_boundary": 322.318146,
        "core_momentum": 0.148604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270911
      },
      {
        "date": "2024-12-06",
        "close": 366.389343,
        "direction_boundary": 317.592072,
        "core_momentum": 0.153648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266985
      },
      {
        "date": "2024-12-13",
        "close": 378.825531,
        "direction_boundary": 309.085144,
        "core_momentum": 0.225635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271156
      },
      {
        "date": "2024-12-20",
        "close": 380.73877,
        "direction_boundary": 306.249512,
        "core_momentum": 0.243231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262341
      },
      {
        "date": "2024-12-27",
        "close": 372.12912,
        "direction_boundary": 305.304291,
        "core_momentum": 0.218879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226133
      },
      {
        "date": "2025-01-03",
        "close": 380.73877,
        "direction_boundary": 310.030365,
        "core_momentum": 0.228069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226867
      },
      {
        "date": "2025-01-10",
        "close": 397.001495,
        "direction_boundary": 310.030365,
        "core_momentum": 0.280525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23444
      },
      {
        "date": "2025-01-17",
        "close": 336.733795,
        "direction_boundary": 313.811218,
        "core_momentum": 0.073046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315341
      },
      {
        "date": "2025-01-24",
        "close": 352.99649,
        "direction_boundary": 347.838928,
        "core_momentum": 0.014827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323067
      },
      {
        "date": "2025-01-31",
        "close": 349.169983,
        "direction_boundary": 364.852783,
        "core_momentum": -0.042984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291611
      },
      {
        "date": "2025-02-07",
        "close": 352.99649,
        "direction_boundary": 354.455444,
        "core_momentum": -0.004116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291894
      },
      {
        "date": "2025-02-14",
        "close": 352.99649,
        "direction_boundary": 354.455444,
        "core_momentum": -0.004116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289859
      },
      {
        "date": "2025-02-21",
        "close": 348.213379,
        "direction_boundary": 362.962372,
        "core_momentum": -0.040635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290374
      },
      {
        "date": "2025-02-28",
        "close": 351.083252,
        "direction_boundary": 345.003326,
        "core_momentum": 0.017623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289367
      },
      {
        "date": "2025-03-07",
        "close": 352.99649,
        "direction_boundary": 360.126709,
        "core_momentum": -0.019799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288698
      },
      {
        "date": "2025-03-14",
        "close": 351.083252,
        "direction_boundary": 354.455444,
        "core_momentum": -0.009514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288311
      },
      {
        "date": "2025-03-21",
        "close": 372.12912,
        "direction_boundary": 361.07193,
        "core_momentum": 0.030623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29634
      },
      {
        "date": "2025-03-28",
        "close": 377.868896,
        "direction_boundary": 369.578857,
        "core_momentum": 0.022431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296764
      },
      {
        "date": "2025-04-04",
        "close": 348.213379,
        "direction_boundary": 379.031006,
        "core_momentum": -0.081306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319261
      },
      {
        "date": "2025-04-11",
        "close": 366.389343,
        "direction_boundary": 373.359741,
        "core_momentum": -0.018669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323046
      },
      {
        "date": "2025-04-18",
        "close": 376.912262,
        "direction_boundary": 352.565002,
        "core_momentum": 0.069058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324155
      },
      {
        "date": "2025-04-25",
        "close": 384.565308,
        "direction_boundary": 354.455444,
        "core_momentum": 0.084947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322201
      },
      {
        "date": "2025-05-02",
        "close": 390.305084,
        "direction_boundary": 392.264008,
        "core_momentum": -0.004994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322247
      },
      {
        "date": "2025-05-09",
        "close": 389.34845,
        "direction_boundary": 414.003967,
        "core_momentum": -0.059554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315996
      },
      {
        "date": "2025-05-16",
        "close": 389.34845,
        "direction_boundary": 406.44223,
        "core_momentum": -0.042057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315996
      },
      {
        "date": "2025-05-23",
        "close": 369.259216,
        "direction_boundary": 409.277893,
        "core_momentum": -0.097779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319636
      },
      {
        "date": "2025-05-30",
        "close": 370.976257,
        "direction_boundary": 388.391815,
        "core_momentum": -0.04484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31962
      },
      {
        "date": "2025-06-06",
        "close": 377.810028,
        "direction_boundary": 374.998993,
        "core_momentum": 0.007496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320211
      },
      {
        "date": "2025-06-13",
        "close": 379.762512,
        "direction_boundary": 374.042389,
        "core_momentum": 0.015293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31691
      },
      {
        "date": "2025-06-20",
        "close": 380.73877,
        "direction_boundary": 356.823029,
        "core_momentum": 0.067024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316852
      },
      {
        "date": "2025-06-27",
        "close": 384.643799,
        "direction_boundary": 393.174988,
        "core_momentum": -0.021698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315393
      },
      {
        "date": "2025-07-04",
        "close": 383.667542,
        "direction_boundary": 400.828033,
        "core_momentum": -0.042813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313877
      },
      {
        "date": "2025-07-11",
        "close": 395.382568,
        "direction_boundary": 404.654541,
        "core_momentum": -0.022913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311179
      },
      {
        "date": "2025-07-18",
        "close": 367.071228,
        "direction_boundary": 378.825531,
        "core_momentum": -0.031028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2304
      },
      {
        "date": "2025-07-25",
        "close": 371.952484,
        "direction_boundary": 381.695435,
        "core_momentum": -0.025525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22214
      },
      {
        "date": "2025-08-01",
        "close": 387.57254,
        "direction_boundary": 345.343475,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227741
      },
      {
        "date": "2025-08-08",
        "close": 396.358826,
        "direction_boundary": 347.256714,
        "core_momentum": 0.1414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228994
      },
      {
        "date": "2025-08-15",
        "close": 401.240082,
        "direction_boundary": 355.866394,
        "core_momentum": 0.127502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229147
      },
      {
        "date": "2025-08-22",
        "close": 400.263855,
        "direction_boundary": 353.953156,
        "core_momentum": 0.130838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227854
      },
      {
        "date": "2025-08-29",
        "close": 401.240082,
        "direction_boundary": 347.256714,
        "core_momentum": 0.155457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22785
      },
      {
        "date": "2025-09-05",
        "close": 445.171478,
        "direction_boundary": 342.473572,
        "core_momentum": 0.299871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265854
      },
      {
        "date": "2025-09-12",
        "close": 448.10025,
        "direction_boundary": 338.647064,
        "core_momentum": 0.323207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265077
      },
      {
        "date": "2025-09-19",
        "close": 459.815277,
        "direction_boundary": 349.169983,
        "core_momentum": 0.316881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256818
      },
      {
        "date": "2025-09-26",
        "close": 497.88916,
        "direction_boundary": 348.213379,
        "core_momentum": 0.429839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2752
      },
      {
        "date": "2025-10-03",
        "close": 503.746674,
        "direction_boundary": 349.169983,
        "core_momentum": 0.442698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240858
      },
      {
        "date": "2025-10-10",
        "close": 406.121368,
        "direction_boundary": 337.69043,
        "core_momentum": 0.202644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394107
      },
      {
        "date": "2025-10-17",
        "close": 399.287598,
        "direction_boundary": 344.386841,
        "core_momentum": 0.159416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393513
      },
      {
        "date": "2025-10-24",
        "close": 410.026367,
        "direction_boundary": 335.777161,
        "core_momentum": 0.221126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394199
      },
      {
        "date": "2025-10-31",
        "close": 402.216339,
        "direction_boundary": 334.820557,
        "core_momentum": 0.201289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394893
      },
      {
        "date": "2025-11-07",
        "close": 392.453827,
        "direction_boundary": 352.039886,
        "core_momentum": 0.114799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396485
      },
      {
        "date": "2025-11-14",
        "close": 383.667542,
        "direction_boundary": 352.039886,
        "core_momentum": 0.089841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397761
      },
      {
        "date": "2025-11-21",
        "close": 379.762512,
        "direction_boundary": 368.302612,
        "core_momentum": 0.031115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390854
      },
      {
        "date": "2025-11-28",
        "close": 386.596283,
        "direction_boundary": 370.215881,
        "core_momentum": 0.044246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391522
      },
      {
        "date": "2025-12-05",
        "close": 375.857513,
        "direction_boundary": 366.389343,
        "core_momentum": 0.025842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39286
      },
      {
        "date": "2025-12-12",
        "close": 379.762512,
        "direction_boundary": 378.825531,
        "core_momentum": 0.002473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393067
      },
      {
        "date": "2025-12-19",
        "close": 381.715027,
        "direction_boundary": 380.73877,
        "core_momentum": 0.002564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393116
      },
      {
        "date": "2025-12-26",
        "close": 379.762512,
        "direction_boundary": 372.12912,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392903
      },
      {
        "date": "2026-01-02",
        "close": 390.501312,
        "direction_boundary": 380.73877,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394846
      },
      {
        "date": "2026-01-09",
        "close": 395.382568,
        "direction_boundary": 397.001495,
        "core_momentum": -0.004078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392972
      },
      {
        "date": "2026-01-16",
        "close": 375.857513,
        "direction_boundary": 336.733795,
        "core_momentum": 0.116186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385322
      },
      {
        "date": "2026-01-23",
        "close": 377.810028,
        "direction_boundary": 352.99649,
        "core_momentum": 0.070294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38497
      },
      {
        "date": "2026-01-30",
        "close": 371.952484,
        "direction_boundary": 349.169983,
        "core_momentum": 0.065248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381044
      },
      {
        "date": "2026-02-06",
        "close": 375.857513,
        "direction_boundary": 352.99649,
        "core_momentum": 0.064763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379896
      },
      {
        "date": "2026-02-13",
        "close": 372.928741,
        "direction_boundary": 352.99649,
        "core_momentum": 0.056466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379405
      },
      {
        "date": "2026-02-20",
        "close": 376.833771,
        "direction_boundary": 348.213379,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37985
      },
      {
        "date": "2026-02-27",
        "close": 382.691284,
        "direction_boundary": 351.083252,
        "core_momentum": 0.09003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380601
      },
      {
        "date": "2026-03-06",
        "close": 377.810028,
        "direction_boundary": 352.99649,
        "core_momentum": 0.070294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348853
      },
      {
        "date": "2026-03-13",
        "close": 374.881256,
        "direction_boundary": 351.083252,
        "core_momentum": 0.067785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348361
      },
      {
        "date": "2026-03-20",
        "close": 378.786255,
        "direction_boundary": 372.12912,
        "core_momentum": 0.017889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346116
      },
      {
        "date": "2026-03-27",
        "close": 375.857513,
        "direction_boundary": 377.868896,
        "core_momentum": -0.005323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322597
      },
      {
        "date": "2026-04-03",
        "close": 382.691284,
        "direction_boundary": 348.213379,
        "core_momentum": 0.099014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323597
      },
      {
        "date": "2026-04-10",
        "close": 380.73877,
        "direction_boundary": 366.389343,
        "core_momentum": 0.039164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132079
      },
      {
        "date": "2026-04-17",
        "close": 385.620056,
        "direction_boundary": 376.912262,
        "core_momentum": 0.023103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131986
      },
      {
        "date": "2026-04-24",
        "close": 375.857513,
        "direction_boundary": 384.565308,
        "core_momentum": -0.022643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12976
      },
      {
        "date": "2026-05-01",
        "close": 375.857513,
        "direction_boundary": 390.305084,
        "core_momentum": -0.037016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127777
      },
      {
        "date": "2026-05-08",
        "close": 374.881256,
        "direction_boundary": 389.34845,
        "core_momentum": -0.037157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123794
      },
      {
        "date": "2026-05-15",
        "close": 375.857513,
        "direction_boundary": 389.34845,
        "core_momentum": -0.03465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120175
      },
      {
        "date": "2026-05-22",
        "close": 376.833771,
        "direction_boundary": 369.259216,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119475
      },
      {
        "date": "2026-05-29",
        "close": 373.0,
        "direction_boundary": 370.976257,
        "core_momentum": 0.005455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117274
      },
      {
        "date": "2026-06-05",
        "close": 360.0,
        "direction_boundary": 377.810028,
        "core_momentum": -0.04714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12099
      },
      {
        "date": "2026-06-12",
        "close": 357.0,
        "direction_boundary": 379.762512,
        "core_momentum": -0.059939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120058
      },
      {
        "date": "2026-06-19",
        "close": 356.0,
        "direction_boundary": 380.73877,
        "core_momentum": -0.064976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119569
      },
      {
        "date": "2026-06-26",
        "close": 353.0,
        "direction_boundary": 384.643799,
        "core_momentum": -0.082268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119795
      },
      {
        "date": "2026-07-03",
        "close": 357.0,
        "direction_boundary": 383.667542,
        "core_momentum": -0.069507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11332
      },
      {
        "date": "2026-07-10",
        "close": 356.0,
        "direction_boundary": 395.382568,
        "core_momentum": -0.099606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110998
      },
      {
        "date": "2026-07-17",
        "close": 355.0,
        "direction_boundary": 367.071228,
        "core_momentum": -0.032885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088334
      },
      {
        "date": "2026-07-24",
        "close": 356.0,
        "direction_boundary": 371.952484,
        "core_momentum": -0.042888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087999
      },
      {
        "date": "2026-07-31",
        "close": 359.0,
        "direction_boundary": 387.57254,
        "core_momentum": -0.073722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087016
      },
      {
        "date": "2026-08-07",
        "close": 358.0,
        "direction_boundary": 396.358826,
        "core_momentum": -0.096778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 351.619812,
        "volume": 61800
      },
      {
        "date": "2023-08-25",
        "close": 359.181519,
        "volume": 44300
      },
      {
        "date": "2023-09-01",
        "close": 371.46933,
        "volume": 50100
      },
      {
        "date": "2023-09-08",
        "close": 364.852783,
        "volume": 37300
      },
      {
        "date": "2023-09-15",
        "close": 364.852783,
        "volume": 38100
      },
      {
        "date": "2023-09-22",
        "close": 364.852783,
        "volume": 30400
      },
      {
        "date": "2023-09-29",
        "close": 361.07193,
        "volume": 35000
      },
      {
        "date": "2023-10-06",
        "close": 349.729401,
        "volume": 85100
      },
      {
        "date": "2023-10-13",
        "close": 337.441589,
        "volume": 106400
      },
      {
        "date": "2023-10-20",
        "close": 344.058105,
        "volume": 68500
      },
      {
        "date": "2023-10-27",
        "close": 345.003326,
        "volume": 61700
      },
      {
        "date": "2023-11-03",
        "close": 331.770294,
        "volume": 142800
      },
      {
        "date": "2023-11-10",
        "close": 329.879852,
        "volume": 65500
      },
      {
        "date": "2023-11-17",
        "close": 326.098999,
        "volume": 86100
      },
      {
        "date": "2023-11-24",
        "close": 323.263367,
        "volume": 68500
      },
      {
        "date": "2023-12-01",
        "close": 322.318146,
        "volume": 166900
      },
      {
        "date": "2023-12-08",
        "close": 317.592072,
        "volume": 88300
      },
      {
        "date": "2023-12-15",
        "close": 309.085144,
        "volume": 116200
      },
      {
        "date": "2023-12-22",
        "close": 306.249512,
        "volume": 196200
      },
      {
        "date": "2023-12-29",
        "close": 305.304291,
        "volume": 157200
      },
      {
        "date": "2024-01-05",
        "close": 310.030365,
        "volume": 17600
      },
      {
        "date": "2024-01-12",
        "close": 310.030365,
        "volume": 59800
      },
      {
        "date": "2024-01-19",
        "close": 313.811218,
        "volume": 78000
      },
      {
        "date": "2024-01-26",
        "close": 347.838928,
        "volume": 257300
      },
      {
        "date": "2024-02-02",
        "close": 364.852783,
        "volume": 234100
      },
      {
        "date": "2024-02-09",
        "close": 354.455444,
        "volume": 83800
      },
      {
        "date": "2024-02-16",
        "close": 354.455444,
        "volume": 111800
      },
      {
        "date": "2024-02-23",
        "close": 362.962372,
        "volume": 55500
      },
      {
        "date": "2024-03-01",
        "close": 345.003326,
        "volume": 64000
      },
      {
        "date": "2024-03-08",
        "close": 360.126709,
        "volume": 49900
      },
      {
        "date": "2024-03-15",
        "close": 354.455444,
        "volume": 39700
      },
      {
        "date": "2024-03-22",
        "close": 361.07193,
        "volume": 81900
      },
      {
        "date": "2024-03-29",
        "close": 369.578857,
        "volume": 76600
      },
      {
        "date": "2024-04-05",
        "close": 379.031006,
        "volume": 208100
      },
      {
        "date": "2024-04-12",
        "close": 373.359741,
        "volume": 129500
      },
      {
        "date": "2024-04-19",
        "close": 352.565002,
        "volume": 228000
      },
      {
        "date": "2024-04-26",
        "close": 354.455444,
        "volume": 142100
      },
      {
        "date": "2024-05-03",
        "close": 392.264008,
        "volume": 455900
      },
      {
        "date": "2024-05-10",
        "close": 414.003967,
        "volume": 893800
      },
      {
        "date": "2024-05-17",
        "close": 406.44223,
        "volume": 103100
      },
      {
        "date": "2024-05-24",
        "close": 409.277893,
        "volume": 97900
      },
      {
        "date": "2024-05-31",
        "close": 388.391815,
        "volume": 471600
      },
      {
        "date": "2024-06-07",
        "close": 374.998993,
        "volume": 63400
      },
      {
        "date": "2024-06-14",
        "close": 374.042389,
        "volume": 70200
      },
      {
        "date": "2024-06-21",
        "close": 356.823029,
        "volume": 47000
      },
      {
        "date": "2024-06-28",
        "close": 393.174988,
        "volume": 145400
      },
      {
        "date": "2024-07-05",
        "close": 400.828033,
        "volume": 162600
      },
      {
        "date": "2024-07-12",
        "close": 404.654541,
        "volume": 170300
      },
      {
        "date": "2024-07-19",
        "close": 378.825531,
        "volume": 223900
      },
      {
        "date": "2024-07-26",
        "close": 381.695435,
        "volume": 77000
      },
      {
        "date": "2024-08-02",
        "close": 345.343475,
        "volume": 166800
      },
      {
        "date": "2024-08-09",
        "close": 347.256714,
        "volume": 292800
      },
      {
        "date": "2024-08-16",
        "close": 355.866394,
        "volume": 91800
      },
      {
        "date": "2024-08-23",
        "close": 353.953156,
        "volume": 85100
      },
      {
        "date": "2024-08-30",
        "close": 347.256714,
        "volume": 37400
      },
      {
        "date": "2024-09-06",
        "close": 342.473572,
        "volume": 66500
      },
      {
        "date": "2024-09-13",
        "close": 338.647064,
        "volume": 124500
      },
      {
        "date": "2024-09-20",
        "close": 349.169983,
        "volume": 37200
      },
      {
        "date": "2024-09-27",
        "close": 348.213379,
        "volume": 32100
      },
      {
        "date": "2024-10-04",
        "close": 349.169983,
        "volume": 32100
      },
      {
        "date": "2024-10-11",
        "close": 337.69043,
        "volume": 159800
      },
      {
        "date": "2024-10-18",
        "close": 344.386841,
        "volume": 33500
      },
      {
        "date": "2024-10-25",
        "close": 335.777161,
        "volume": 46000
      },
      {
        "date": "2024-11-01",
        "close": 334.820557,
        "volume": 119000
      },
      {
        "date": "2024-11-08",
        "close": 352.039886,
        "volume": 105300
      },
      {
        "date": "2024-11-15",
        "close": 352.039886,
        "volume": 114800
      },
      {
        "date": "2024-11-22",
        "close": 368.302612,
        "volume": 87400
      },
      {
        "date": "2024-11-29",
        "close": 370.215881,
        "volume": 125400
      },
      {
        "date": "2024-12-06",
        "close": 366.389343,
        "volume": 84400
      },
      {
        "date": "2024-12-13",
        "close": 378.825531,
        "volume": 70300
      },
      {
        "date": "2024-12-20",
        "close": 380.73877,
        "volume": 59800
      },
      {
        "date": "2024-12-27",
        "close": 372.12912,
        "volume": 94600
      },
      {
        "date": "2025-01-03",
        "close": 380.73877,
        "volume": 25800
      },
      {
        "date": "2025-01-10",
        "close": 397.001495,
        "volume": 133900
      },
      {
        "date": "2025-01-17",
        "close": 336.733795,
        "volume": 410500
      },
      {
        "date": "2025-01-24",
        "close": 352.99649,
        "volume": 89800
      },
      {
        "date": "2025-01-31",
        "close": 349.169983,
        "volume": 191300
      },
      {
        "date": "2025-02-07",
        "close": 352.99649,
        "volume": 72400
      },
      {
        "date": "2025-02-14",
        "close": 352.99649,
        "volume": 84000
      },
      {
        "date": "2025-02-21",
        "close": 348.213379,
        "volume": 38600
      },
      {
        "date": "2025-02-28",
        "close": 351.083252,
        "volume": 35700
      },
      {
        "date": "2025-03-07",
        "close": 352.99649,
        "volume": 58300
      },
      {
        "date": "2025-03-14",
        "close": 351.083252,
        "volume": 47200
      },
      {
        "date": "2025-03-21",
        "close": 372.12912,
        "volume": 43500
      },
      {
        "date": "2025-03-28",
        "close": 377.868896,
        "volume": 58600
      },
      {
        "date": "2025-04-04",
        "close": 348.213379,
        "volume": 159100
      },
      {
        "date": "2025-04-11",
        "close": 366.389343,
        "volume": 563500
      },
      {
        "date": "2025-04-18",
        "close": 376.912262,
        "volume": 58800
      },
      {
        "date": "2025-04-25",
        "close": 384.565308,
        "volume": 63700
      },
      {
        "date": "2025-05-02",
        "close": 390.305084,
        "volume": 83900
      },
      {
        "date": "2025-05-09",
        "close": 389.34845,
        "volume": 128300
      },
      {
        "date": "2025-05-16",
        "close": 389.34845,
        "volume": 71200
      },
      {
        "date": "2025-05-23",
        "close": 369.259216,
        "volume": 149900
      },
      {
        "date": "2025-05-30",
        "close": 370.976257,
        "volume": 350300
      },
      {
        "date": "2025-06-06",
        "close": 377.810028,
        "volume": 55300
      },
      {
        "date": "2025-06-13",
        "close": 379.762512,
        "volume": 39000
      },
      {
        "date": "2025-06-20",
        "close": 380.73877,
        "volume": 29500
      },
      {
        "date": "2025-06-27",
        "close": 384.643799,
        "volume": 74800
      },
      {
        "date": "2025-07-04",
        "close": 383.667542,
        "volume": 36200
      },
      {
        "date": "2025-07-11",
        "close": 395.382568,
        "volume": 147700
      },
      {
        "date": "2025-07-18",
        "close": 367.071228,
        "volume": 218200
      },
      {
        "date": "2025-07-25",
        "close": 371.952484,
        "volume": 56100
      },
      {
        "date": "2025-08-01",
        "close": 387.57254,
        "volume": 83000
      },
      {
        "date": "2025-08-08",
        "close": 396.358826,
        "volume": 96900
      },
      {
        "date": "2025-08-15",
        "close": 401.240082,
        "volume": 101800
      },
      {
        "date": "2025-08-22",
        "close": 400.263855,
        "volume": 60000
      },
      {
        "date": "2025-08-29",
        "close": 401.240082,
        "volume": 94300
      },
      {
        "date": "2025-09-05",
        "close": 445.171478,
        "volume": 558500
      },
      {
        "date": "2025-09-12",
        "close": 448.10025,
        "volume": 150800
      },
      {
        "date": "2025-09-19",
        "close": 459.815277,
        "volume": 125800
      },
      {
        "date": "2025-09-26",
        "close": 497.88916,
        "volume": 265300
      },
      {
        "date": "2025-10-03",
        "close": 503.746674,
        "volume": 776000
      },
      {
        "date": "2025-10-10",
        "close": 406.121368,
        "volume": 1544000
      },
      {
        "date": "2025-10-17",
        "close": 399.287598,
        "volume": 231900
      },
      {
        "date": "2025-10-24",
        "close": 410.026367,
        "volume": 156600
      },
      {
        "date": "2025-10-31",
        "close": 402.216339,
        "volume": 176000
      },
      {
        "date": "2025-11-07",
        "close": 392.453827,
        "volume": 201900
      },
      {
        "date": "2025-11-14",
        "close": 383.667542,
        "volume": 131800
      },
      {
        "date": "2025-11-21",
        "close": 379.762512,
        "volume": 122500
      },
      {
        "date": "2025-11-28",
        "close": 386.596283,
        "volume": 143000
      },
      {
        "date": "2025-12-05",
        "close": 375.857513,
        "volume": 107600
      },
      {
        "date": "2025-12-12",
        "close": 379.762512,
        "volume": 114800
      },
      {
        "date": "2025-12-19",
        "close": 381.715027,
        "volume": 63900
      },
      {
        "date": "2025-12-26",
        "close": 379.762512,
        "volume": 112500
      },
      {
        "date": "2026-01-02",
        "close": 390.501312,
        "volume": 34300
      },
      {
        "date": "2026-01-09",
        "close": 395.382568,
        "volume": 57100
      },
      {
        "date": "2026-01-16",
        "close": 375.857513,
        "volume": 229700
      },
      {
        "date": "2026-01-23",
        "close": 377.810028,
        "volume": 88800
      },
      {
        "date": "2026-01-30",
        "close": 371.952484,
        "volume": 76300
      },
      {
        "date": "2026-02-06",
        "close": 375.857513,
        "volume": 56400
      },
      {
        "date": "2026-02-13",
        "close": 372.928741,
        "volume": 63800
      },
      {
        "date": "2026-02-20",
        "close": 376.833771,
        "volume": 39000
      },
      {
        "date": "2026-02-27",
        "close": 382.691284,
        "volume": 59400
      },
      {
        "date": "2026-03-06",
        "close": 377.810028,
        "volume": 101600
      },
      {
        "date": "2026-03-13",
        "close": 374.881256,
        "volume": 37700
      },
      {
        "date": "2026-03-20",
        "close": 378.786255,
        "volume": 29700
      },
      {
        "date": "2026-03-27",
        "close": 375.857513,
        "volume": 50000
      },
      {
        "date": "2026-04-03",
        "close": 382.691284,
        "volume": 52000
      },
      {
        "date": "2026-04-10",
        "close": 380.73877,
        "volume": 46500
      },
      {
        "date": "2026-04-17",
        "close": 385.620056,
        "volume": 46700
      },
      {
        "date": "2026-04-24",
        "close": 375.857513,
        "volume": 109500
      },
      {
        "date": "2026-05-01",
        "close": 375.857513,
        "volume": 73000
      },
      {
        "date": "2026-05-08",
        "close": 374.881256,
        "volume": 49300
      },
      {
        "date": "2026-05-15",
        "close": 375.857513,
        "volume": 81600
      },
      {
        "date": "2026-05-22",
        "close": 376.833771,
        "volume": 70100
      },
      {
        "date": "2026-05-29",
        "close": 373.0,
        "volume": 280000
      },
      {
        "date": "2026-06-05",
        "close": 360.0,
        "volume": 8500
      },
      {
        "date": "2026-06-12",
        "close": 357.0,
        "volume": 6600
      },
      {
        "date": "2026-06-19",
        "close": 356.0,
        "volume": 5800
      },
      {
        "date": "2026-06-26",
        "close": 353.0,
        "volume": 4300
      },
      {
        "date": "2026-07-03",
        "close": 357.0,
        "volume": 7200
      },
      {
        "date": "2026-07-10",
        "close": 356.0,
        "volume": 31900
      },
      {
        "date": "2026-07-17",
        "close": 355.0,
        "volume": 44500
      },
      {
        "date": "2026-07-24",
        "close": 356.0,
        "volume": 18800
      },
      {
        "date": "2026-07-31",
        "close": 359.0,
        "volume": 22100
      },
      {
        "date": "2026-08-07",
        "close": 358.0,
        "volume": 19600
      }
    ],
    "sharemaestro_context": {
      "trend": 370.320135,
      "fair_value": 369.335762,
      "market_activity": -12.285022,
      "market_dynamics": -0.909927,
      "relative_strength": -24.400797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.002801,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.001142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.03238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.055506,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.097696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.028028,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.020305
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.049522
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.007752
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.032995
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.007557
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.007792
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.007653
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.010174
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005556
      }
    ]
  }
}