{
  "ticker": {
    "uuid": "a401480c-1a54-4278-8249-f9f5c8d7842b",
    "symbol": "HPE",
    "name": "Hewlett Packard Enterprise Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 906.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 374.558594,
    "boundary_margin": 1.419915,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.604684,
    "volatility_stability": 1.3766,
    "risk_context": 0.1654,
    "current_regime": {
      "move": 1.55047,
      "interruption": -0.172224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 142.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 298.780823,
        "direction_boundary": 288.345093,
        "core_momentum": 0.036192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263065
      },
      {
        "date": "2023-08-25",
        "close": 298.780823,
        "direction_boundary": 288.345093,
        "core_momentum": 0.036192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263065
      },
      {
        "date": "2023-09-01",
        "close": 298.780823,
        "direction_boundary": 273.430756,
        "core_momentum": 0.092711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261113
      },
      {
        "date": "2023-09-08",
        "close": 298.780823,
        "direction_boundary": 273.549988,
        "core_momentum": 0.092235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261113
      },
      {
        "date": "2023-09-15",
        "close": 298.900421,
        "direction_boundary": 273.549988,
        "core_momentum": 0.092672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261113
      },
      {
        "date": "2023-09-22",
        "close": 298.900421,
        "direction_boundary": 273.549988,
        "core_momentum": 0.092672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261113
      },
      {
        "date": "2023-09-29",
        "close": 304.270721,
        "direction_boundary": 273.549988,
        "core_momentum": 0.112304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257494
      },
      {
        "date": "2023-10-06",
        "close": 304.270721,
        "direction_boundary": 273.549988,
        "core_momentum": 0.112304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257494
      },
      {
        "date": "2023-10-13",
        "close": 303.085052,
        "direction_boundary": 245.697678,
        "core_momentum": 0.233569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257613
      },
      {
        "date": "2023-10-20",
        "close": 303.085052,
        "direction_boundary": 245.697678,
        "core_momentum": 0.233569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256681
      },
      {
        "date": "2023-10-27",
        "close": 303.085052,
        "direction_boundary": 245.697678,
        "core_momentum": 0.233569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194797
      },
      {
        "date": "2023-11-03",
        "close": 303.085052,
        "direction_boundary": 245.697678,
        "core_momentum": 0.233569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189913
      },
      {
        "date": "2023-11-10",
        "close": 280.298828,
        "direction_boundary": 278.523712,
        "core_momentum": 0.006373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209828
      },
      {
        "date": "2023-11-17",
        "close": 272.935974,
        "direction_boundary": 292.589172,
        "core_momentum": -0.06717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214421
      },
      {
        "date": "2023-11-24",
        "close": 270.205994,
        "direction_boundary": 292.589172,
        "core_momentum": -0.0765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211276
      },
      {
        "date": "2023-12-01",
        "close": 284.304199,
        "direction_boundary": 292.589172,
        "core_momentum": -0.028316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221444
      },
      {
        "date": "2023-12-08",
        "close": 275.685822,
        "direction_boundary": 318.96933,
        "core_momentum": -0.135698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199292
      },
      {
        "date": "2023-12-15",
        "close": 286.082489,
        "direction_boundary": 319.088715,
        "core_momentum": -0.103439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155453
      },
      {
        "date": "2023-12-22",
        "close": 286.212036,
        "direction_boundary": 319.088715,
        "core_momentum": -0.103033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155464
      },
      {
        "date": "2023-12-29",
        "close": 287.527893,
        "direction_boundary": 308.680054,
        "core_momentum": -0.068525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155692
      },
      {
        "date": "2024-01-05",
        "close": 290.069672,
        "direction_boundary": 308.680054,
        "core_momentum": -0.06029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156336
      },
      {
        "date": "2024-01-12",
        "close": 278.108093,
        "direction_boundary": 313.456482,
        "core_momentum": -0.11277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166311
      },
      {
        "date": "2024-01-19",
        "close": 252.191177,
        "direction_boundary": 298.748932,
        "core_momentum": -0.155842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212091
      },
      {
        "date": "2024-01-26",
        "close": 271.319794,
        "direction_boundary": 298.748932,
        "core_momentum": -0.091813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2391
      },
      {
        "date": "2024-02-02",
        "close": 261.53125,
        "direction_boundary": 298.748932,
        "core_momentum": -0.124578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243352
      },
      {
        "date": "2024-02-09",
        "close": 261.660767,
        "direction_boundary": 305.485687,
        "core_momentum": -0.14346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243374
      },
      {
        "date": "2024-02-16",
        "close": 260.813477,
        "direction_boundary": 305.485687,
        "core_momentum": -0.146233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243279
      },
      {
        "date": "2024-02-23",
        "close": 258.500916,
        "direction_boundary": 305.485687,
        "core_momentum": -0.153804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24321
      },
      {
        "date": "2024-03-01",
        "close": 267.930695,
        "direction_boundary": 298.529938,
        "core_momentum": -0.1025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249836
      },
      {
        "date": "2024-03-08",
        "close": 320.880859,
        "direction_boundary": 298.529938,
        "core_momentum": 0.07487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357751
      },
      {
        "date": "2024-03-15",
        "close": 287.204773,
        "direction_boundary": 298.649384,
        "core_momentum": -0.038321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390949
      },
      {
        "date": "2024-03-22",
        "close": 279.725494,
        "direction_boundary": 298.649384,
        "core_momentum": -0.063365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392451
      },
      {
        "date": "2024-03-29",
        "close": 279.725494,
        "direction_boundary": 288.694458,
        "core_momentum": -0.031067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391379
      },
      {
        "date": "2024-04-05",
        "close": 297.177155,
        "direction_boundary": 288.694458,
        "core_momentum": 0.029383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401254
      },
      {
        "date": "2024-04-12",
        "close": 291.193726,
        "direction_boundary": 288.694458,
        "core_momentum": 0.008657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402146
      },
      {
        "date": "2024-04-19",
        "close": 290.196503,
        "direction_boundary": 293.671936,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402147
      },
      {
        "date": "2024-04-26",
        "close": 291.193726,
        "direction_boundary": 261.81601,
        "core_momentum": 0.112207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402204
      },
      {
        "date": "2024-05-03",
        "close": 282.218567,
        "direction_boundary": 255.315414,
        "core_momentum": 0.105372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404302
      },
      {
        "date": "2024-05-10",
        "close": 288.341644,
        "direction_boundary": 242.931396,
        "core_momentum": 0.186926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390505
      },
      {
        "date": "2024-05-17",
        "close": 295.182648,
        "direction_boundary": 242.931396,
        "core_momentum": 0.215086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389572
      },
      {
        "date": "2024-05-24",
        "close": 295.182648,
        "direction_boundary": 251.064636,
        "core_momentum": 0.175724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389147
      },
      {
        "date": "2024-05-31",
        "close": 308.445984,
        "direction_boundary": 251.064636,
        "core_momentum": 0.228552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387576
      },
      {
        "date": "2024-06-07",
        "close": 352.025299,
        "direction_boundary": 271.621735,
        "core_momentum": 0.296013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42328
      },
      {
        "date": "2024-06-14",
        "close": 403.073975,
        "direction_boundary": 298.780823,
        "core_momentum": 0.349062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456788
      },
      {
        "date": "2024-06-21",
        "close": 371.593506,
        "direction_boundary": 298.780823,
        "core_momentum": 0.243699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475057
      },
      {
        "date": "2024-06-28",
        "close": 390.06839,
        "direction_boundary": 298.780823,
        "core_momentum": 0.305534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477946
      },
      {
        "date": "2024-07-05",
        "close": 389.140686,
        "direction_boundary": 298.780823,
        "core_momentum": 0.302429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478335
      },
      {
        "date": "2024-07-12",
        "close": 377.878143,
        "direction_boundary": 298.780823,
        "core_momentum": 0.264734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475809
      },
      {
        "date": "2024-07-19",
        "close": 376.07254,
        "direction_boundary": 298.780823,
        "core_momentum": 0.25869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44972
      },
      {
        "date": "2024-07-26",
        "close": 376.07254,
        "direction_boundary": 298.780823,
        "core_momentum": 0.25869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442313
      },
      {
        "date": "2024-08-02",
        "close": 360.620239,
        "direction_boundary": 298.780823,
        "core_momentum": 0.206973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443533
      },
      {
        "date": "2024-08-09",
        "close": 360.620239,
        "direction_boundary": 298.780823,
        "core_momentum": 0.206973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44356
      },
      {
        "date": "2024-08-16",
        "close": 349.148254,
        "direction_boundary": 298.780823,
        "core_momentum": 0.168577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44742
      },
      {
        "date": "2024-08-23",
        "close": 373.079834,
        "direction_boundary": 298.780823,
        "core_momentum": 0.248674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452777
      },
      {
        "date": "2024-08-30",
        "close": 373.099792,
        "direction_boundary": 298.780823,
        "core_momentum": 0.248741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452062
      },
      {
        "date": "2024-09-06",
        "close": 346.155548,
        "direction_boundary": 298.780823,
        "core_momentum": 0.15856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398174
      },
      {
        "date": "2024-09-13",
        "close": 334.184753,
        "direction_boundary": 298.900421,
        "core_momentum": 0.118047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367574
      },
      {
        "date": "2024-09-20",
        "close": 363.249878,
        "direction_boundary": 298.900421,
        "core_momentum": 0.215287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379661
      },
      {
        "date": "2024-09-27",
        "close": 397.179779,
        "direction_boundary": 304.270721,
        "core_momentum": 0.30535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394826
      },
      {
        "date": "2024-10-04",
        "close": 384.615723,
        "direction_boundary": 304.270721,
        "core_momentum": 0.264058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393657
      },
      {
        "date": "2024-10-11",
        "close": 400.672607,
        "direction_boundary": 303.085052,
        "core_momentum": 0.321981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393403
      },
      {
        "date": "2024-10-18",
        "close": 403.666412,
        "direction_boundary": 303.085052,
        "core_momentum": 0.331859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392823
      },
      {
        "date": "2024-10-25",
        "close": 382.210724,
        "direction_boundary": 303.085052,
        "core_momentum": 0.261068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403659
      },
      {
        "date": "2024-11-01",
        "close": 409.15509,
        "direction_boundary": 303.085052,
        "core_momentum": 0.349968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406621
      },
      {
        "date": "2024-11-08",
        "close": 409.15509,
        "direction_boundary": 280.298828,
        "core_momentum": 0.45971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406952
      },
      {
        "date": "2024-11-15",
        "close": 427.11795,
        "direction_boundary": 272.935974,
        "core_momentum": 0.564902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408806
      },
      {
        "date": "2024-11-22",
        "close": 446.328308,
        "direction_boundary": 270.205994,
        "core_momentum": 0.651808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410298
      },
      {
        "date": "2024-11-29",
        "close": 449.072662,
        "direction_boundary": 284.304199,
        "core_momentum": 0.57955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408475
      },
      {
        "date": "2024-12-06",
        "close": 484.998413,
        "direction_boundary": 275.685822,
        "core_momentum": 0.759243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383044
      },
      {
        "date": "2024-12-13",
        "close": 438.095337,
        "direction_boundary": 286.082489,
        "core_momentum": 0.53136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371619
      },
      {
        "date": "2024-12-20",
        "close": 441.218872,
        "direction_boundary": 286.212036,
        "core_momentum": 0.54158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351057
      },
      {
        "date": "2024-12-27",
        "close": 439.222443,
        "direction_boundary": 287.527893,
        "core_momentum": 0.527582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346062
      },
      {
        "date": "2025-01-03",
        "close": 434.231262,
        "direction_boundary": 290.069672,
        "core_momentum": 0.49699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346652
      },
      {
        "date": "2025-01-10",
        "close": 460.185333,
        "direction_boundary": 278.108093,
        "core_momentum": 0.6547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350885
      },
      {
        "date": "2025-01-17",
        "close": 484.142883,
        "direction_boundary": 252.191177,
        "core_momentum": 0.919746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355394
      },
      {
        "date": "2025-01-24",
        "close": 493.426453,
        "direction_boundary": 271.319794,
        "core_momentum": 0.818616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355331
      },
      {
        "date": "2025-01-31",
        "close": 434.430908,
        "direction_boundary": 261.53125,
        "core_momentum": 0.661105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397713
      },
      {
        "date": "2025-02-07",
        "close": 439.222443,
        "direction_boundary": 261.660767,
        "core_momentum": 0.678595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397609
      },
      {
        "date": "2025-02-14",
        "close": 440.320496,
        "direction_boundary": 260.813477,
        "core_momentum": 0.688258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393529
      },
      {
        "date": "2025-02-21",
        "close": 441.218872,
        "direction_boundary": 258.500916,
        "core_momentum": 0.706837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384785
      },
      {
        "date": "2025-02-28",
        "close": 419.257782,
        "direction_boundary": 267.930695,
        "core_momentum": 0.564799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392926
      },
      {
        "date": "2025-03-07",
        "close": 318.576019,
        "direction_boundary": 320.880859,
        "core_momentum": -0.007183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542685
      },
      {
        "date": "2025-03-14",
        "close": 311.448639,
        "direction_boundary": 287.204773,
        "core_momentum": 0.084413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541482
      },
      {
        "date": "2025-03-21",
        "close": 324.553711,
        "direction_boundary": 279.725494,
        "core_momentum": 0.160258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531127
      },
      {
        "date": "2025-03-28",
        "close": 323.555084,
        "direction_boundary": 279.725494,
        "core_momentum": 0.156688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513721
      },
      {
        "date": "2025-04-04",
        "close": 257.645691,
        "direction_boundary": 297.177155,
        "core_momentum": -0.133023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597075
      },
      {
        "date": "2025-04-11",
        "close": 280.484314,
        "direction_boundary": 291.193726,
        "core_momentum": -0.036778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608396
      },
      {
        "date": "2025-04-18",
        "close": 296.592163,
        "direction_boundary": 290.196503,
        "core_momentum": 0.022039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615423
      },
      {
        "date": "2025-04-25",
        "close": 316.394897,
        "direction_boundary": 291.193726,
        "core_momentum": 0.086544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621044
      },
      {
        "date": "2025-05-02",
        "close": 329.546844,
        "direction_boundary": 282.218567,
        "core_momentum": 0.167701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61553
      },
      {
        "date": "2025-05-09",
        "close": 333.541351,
        "direction_boundary": 288.341644,
        "core_momentum": 0.156757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616083
      },
      {
        "date": "2025-05-16",
        "close": 344.526245,
        "direction_boundary": 295.182648,
        "core_momentum": 0.167163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614512
      },
      {
        "date": "2025-05-23",
        "close": 342.528961,
        "direction_boundary": 295.182648,
        "core_momentum": 0.160397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609905
      },
      {
        "date": "2025-05-30",
        "close": 341.530365,
        "direction_boundary": 308.445984,
        "core_momentum": 0.107262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60955
      },
      {
        "date": "2025-06-06",
        "close": 345.524872,
        "direction_boundary": 352.025299,
        "core_momentum": -0.018466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597407
      },
      {
        "date": "2025-06-13",
        "close": 341.530365,
        "direction_boundary": 403.073975,
        "core_momentum": -0.152686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583568
      },
      {
        "date": "2025-06-20",
        "close": 333.779022,
        "direction_boundary": 371.593506,
        "core_momentum": -0.101763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583338
      },
      {
        "date": "2025-06-27",
        "close": 349.65332,
        "direction_boundary": 390.06839,
        "core_momentum": -0.10361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588685
      },
      {
        "date": "2025-07-04",
        "close": 426.936646,
        "direction_boundary": 389.140686,
        "core_momentum": 0.097127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655761
      },
      {
        "date": "2025-07-11",
        "close": 399.60379,
        "direction_boundary": 377.878143,
        "core_momentum": 0.057494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656145
      },
      {
        "date": "2025-07-18",
        "close": 385.617645,
        "direction_boundary": 376.07254,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652276
      },
      {
        "date": "2025-07-25",
        "close": 385.617645,
        "direction_boundary": 376.07254,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651191
      },
      {
        "date": "2025-08-01",
        "close": 385.617645,
        "direction_boundary": 360.620239,
        "core_momentum": 0.069318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628651
      },
      {
        "date": "2025-08-08",
        "close": 374.558594,
        "direction_boundary": 360.620239,
        "core_momentum": 0.038651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629124
      },
      {
        "date": "2025-08-15",
        "close": 399.60379,
        "direction_boundary": 349.148254,
        "core_momentum": 0.14451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636703
      },
      {
        "date": "2025-08-22",
        "close": 417.585938,
        "direction_boundary": 373.079834,
        "core_momentum": 0.119294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640116
      },
      {
        "date": "2025-08-29",
        "close": 422.580994,
        "direction_boundary": 373.099792,
        "core_momentum": 0.132622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636432
      },
      {
        "date": "2025-09-05",
        "close": 439.564178,
        "direction_boundary": 346.155548,
        "core_momentum": 0.269846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499346
      },
      {
        "date": "2025-09-12",
        "close": 458.745148,
        "direction_boundary": 334.184753,
        "core_momentum": 0.372729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498404
      },
      {
        "date": "2025-09-19",
        "close": 454.759125,
        "direction_boundary": 363.249878,
        "core_momentum": 0.251918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497941
      },
      {
        "date": "2025-09-26",
        "close": 453.679901,
        "direction_boundary": 397.179779,
        "core_momentum": 0.142253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497896
      },
      {
        "date": "2025-10-03",
        "close": 452.680634,
        "direction_boundary": 384.615723,
        "core_momentum": 0.176969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358461
      },
      {
        "date": "2025-10-10",
        "close": 469.66864,
        "direction_boundary": 400.672607,
        "core_momentum": 0.172201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347525
      },
      {
        "date": "2025-10-17",
        "close": 419.693878,
        "direction_boundary": 403.666412,
        "core_momentum": 0.039705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388615
      },
      {
        "date": "2025-10-24",
        "close": 417.705261,
        "direction_boundary": 382.210724,
        "core_momentum": 0.092866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382161
      },
      {
        "date": "2025-10-31",
        "close": 454.679199,
        "direction_boundary": 409.15509,
        "core_momentum": 0.111264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393807
      },
      {
        "date": "2025-11-07",
        "close": 454.679199,
        "direction_boundary": 409.15509,
        "core_momentum": 0.111264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394181
      },
      {
        "date": "2025-11-14",
        "close": 437.691162,
        "direction_boundary": 427.11795,
        "core_momentum": 0.024755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398944
      },
      {
        "date": "2025-11-21",
        "close": 367.870453,
        "direction_boundary": 446.328308,
        "core_momentum": -0.175785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472762
      },
      {
        "date": "2025-11-28",
        "close": 367.870453,
        "direction_boundary": 449.072662,
        "core_momentum": -0.180822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47271
      },
      {
        "date": "2025-12-05",
        "close": 425.699646,
        "direction_boundary": 484.998413,
        "core_momentum": -0.122266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512731
      },
      {
        "date": "2025-12-12",
        "close": 456.677795,
        "direction_boundary": 438.095337,
        "core_momentum": 0.042416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518987
      },
      {
        "date": "2025-12-19",
        "close": 435.835022,
        "direction_boundary": 441.218872,
        "core_momentum": -0.012202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52314
      },
      {
        "date": "2025-12-26",
        "close": 436.654724,
        "direction_boundary": 439.222443,
        "core_momentum": -0.005846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520617
      },
      {
        "date": "2026-01-02",
        "close": 436.654724,
        "direction_boundary": 434.231262,
        "core_momentum": 0.005581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441641
      },
      {
        "date": "2026-01-09",
        "close": 396.849792,
        "direction_boundary": 460.185333,
        "core_momentum": -0.137631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452327
      },
      {
        "date": "2026-01-16",
        "close": 388.682861,
        "direction_boundary": 484.142883,
        "core_momentum": -0.197173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450472
      },
      {
        "date": "2026-01-23",
        "close": 375.857727,
        "direction_boundary": 493.426453,
        "core_momentum": -0.23827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452914
      },
      {
        "date": "2026-01-30",
        "close": 375.857727,
        "direction_boundary": 434.430908,
        "core_momentum": -0.134827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452914
      },
      {
        "date": "2026-02-06",
        "close": 394.650604,
        "direction_boundary": 439.222443,
        "core_momentum": -0.101479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456113
      },
      {
        "date": "2026-02-13",
        "close": 399.848663,
        "direction_boundary": 440.320496,
        "core_momentum": -0.091914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447451
      },
      {
        "date": "2026-02-20",
        "close": 360.273621,
        "direction_boundary": 441.218872,
        "core_momentum": -0.183458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465173
      },
      {
        "date": "2026-02-27",
        "close": 355.385468,
        "direction_boundary": 419.257782,
        "core_momentum": -0.152346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464592
      },
      {
        "date": "2026-03-06",
        "close": 355.385468,
        "direction_boundary": 318.576019,
        "core_momentum": 0.115544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459969
      },
      {
        "date": "2026-03-13",
        "close": 376.487488,
        "direction_boundary": 311.448639,
        "core_momentum": 0.208827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463734
      },
      {
        "date": "2026-03-20",
        "close": 376.487488,
        "direction_boundary": 324.553711,
        "core_momentum": 0.160016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46385
      },
      {
        "date": "2026-03-27",
        "close": 416.0,
        "direction_boundary": 323.555084,
        "core_momentum": 0.285716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487064
      },
      {
        "date": "2026-04-03",
        "close": 405.0,
        "direction_boundary": 257.645691,
        "core_momentum": 0.571926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488143
      },
      {
        "date": "2026-04-10",
        "close": 441.98999,
        "direction_boundary": 280.484314,
        "core_momentum": 0.57581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501514
      },
      {
        "date": "2026-04-17",
        "close": 456.523102,
        "direction_boundary": 296.592163,
        "core_momentum": 0.539228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477531
      },
      {
        "date": "2026-04-24",
        "close": 486.42807,
        "direction_boundary": 316.394897,
        "core_momentum": 0.537408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484563
      },
      {
        "date": "2026-05-01",
        "close": 484.918304,
        "direction_boundary": 329.546844,
        "core_momentum": 0.47147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471062
      },
      {
        "date": "2026-05-08",
        "close": 529.910706,
        "direction_boundary": 333.541351,
        "core_momentum": 0.588741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485963
      },
      {
        "date": "2026-05-15",
        "close": 572.403564,
        "direction_boundary": 344.526245,
        "core_momentum": 0.661422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49135
      },
      {
        "date": "2026-05-22",
        "close": 572.403564,
        "direction_boundary": 342.528961,
        "core_momentum": 0.67111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414158
      },
      {
        "date": "2026-05-29",
        "close": 743.494751,
        "direction_boundary": 341.530365,
        "core_momentum": 1.176951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534098
      },
      {
        "date": "2026-06-05",
        "close": 862.455807,
        "direction_boundary": 345.524872,
        "core_momentum": 1.496074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535185
      },
      {
        "date": "2026-06-12",
        "close": 835.246968,
        "direction_boundary": 341.530365,
        "core_momentum": 1.445601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53751
      },
      {
        "date": "2026-06-19",
        "close": 820.0,
        "direction_boundary": 333.779022,
        "core_momentum": 1.456715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531547
      },
      {
        "date": "2026-06-26",
        "close": 819.0,
        "direction_boundary": 349.65332,
        "core_momentum": 1.34232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531826
      },
      {
        "date": "2026-07-03",
        "close": 713.919983,
        "direction_boundary": 426.936646,
        "core_momentum": 0.672192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576528
      },
      {
        "date": "2026-07-10",
        "close": 860.0,
        "direction_boundary": 399.60379,
        "core_momentum": 1.152132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596664
      },
      {
        "date": "2026-07-17",
        "close": 808.0,
        "direction_boundary": 385.617645,
        "core_momentum": 1.09534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606413
      },
      {
        "date": "2026-07-24",
        "close": 829.849976,
        "direction_boundary": 385.617645,
        "core_momentum": 1.152002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599874
      },
      {
        "date": "2026-07-31",
        "close": 830.059998,
        "direction_boundary": 385.617645,
        "core_momentum": 1.152547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599848
      },
      {
        "date": "2026-08-07",
        "close": 906.400024,
        "direction_boundary": 374.558594,
        "core_momentum": 1.419915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 298.780823,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 298.780823,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 298.780823,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 298.780823,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 298.900421,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 298.900421,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 304.270721,
        "volume": 1302
      },
      {
        "date": "2023-10-06",
        "close": 304.270721,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 303.085052,
        "volume": 488
      },
      {
        "date": "2023-10-20",
        "close": 303.085052,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 303.085052,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 303.085052,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 280.298828,
        "volume": 3200
      },
      {
        "date": "2023-11-17",
        "close": 272.935974,
        "volume": 560
      },
      {
        "date": "2023-11-24",
        "close": 270.205994,
        "volume": 126
      },
      {
        "date": "2023-12-01",
        "close": 284.304199,
        "volume": 760
      },
      {
        "date": "2023-12-08",
        "close": 275.685822,
        "volume": 828
      },
      {
        "date": "2023-12-15",
        "close": 286.082489,
        "volume": 57
      },
      {
        "date": "2023-12-22",
        "close": 286.212036,
        "volume": 209
      },
      {
        "date": "2023-12-29",
        "close": 287.527893,
        "volume": 1254
      },
      {
        "date": "2024-01-05",
        "close": 290.069672,
        "volume": 562
      },
      {
        "date": "2024-01-12",
        "close": 278.108093,
        "volume": 164
      },
      {
        "date": "2024-01-19",
        "close": 252.191177,
        "volume": 111
      },
      {
        "date": "2024-01-26",
        "close": 271.319794,
        "volume": 798
      },
      {
        "date": "2024-02-02",
        "close": 261.53125,
        "volume": 13000
      },
      {
        "date": "2024-02-09",
        "close": 261.660767,
        "volume": 263
      },
      {
        "date": "2024-02-16",
        "close": 260.813477,
        "volume": 1132
      },
      {
        "date": "2024-02-23",
        "close": 258.500916,
        "volume": 959
      },
      {
        "date": "2024-03-01",
        "close": 267.930695,
        "volume": 4741
      },
      {
        "date": "2024-03-08",
        "close": 320.880859,
        "volume": 13773
      },
      {
        "date": "2024-03-15",
        "close": 287.204773,
        "volume": 350
      },
      {
        "date": "2024-03-22",
        "close": 279.725494,
        "volume": 340
      },
      {
        "date": "2024-03-29",
        "close": 279.725494,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 297.177155,
        "volume": 9936
      },
      {
        "date": "2024-04-12",
        "close": 291.193726,
        "volume": 300
      },
      {
        "date": "2024-04-19",
        "close": 290.196503,
        "volume": 70
      },
      {
        "date": "2024-04-26",
        "close": 291.193726,
        "volume": 305
      },
      {
        "date": "2024-05-03",
        "close": 282.218567,
        "volume": 1290
      },
      {
        "date": "2024-05-10",
        "close": 288.341644,
        "volume": 1214
      },
      {
        "date": "2024-05-17",
        "close": 295.182648,
        "volume": 2256
      },
      {
        "date": "2024-05-24",
        "close": 295.182648,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 308.445984,
        "volume": 1350
      },
      {
        "date": "2024-06-07",
        "close": 352.025299,
        "volume": 1450
      },
      {
        "date": "2024-06-14",
        "close": 403.073975,
        "volume": 602
      },
      {
        "date": "2024-06-21",
        "close": 371.593506,
        "volume": 2052
      },
      {
        "date": "2024-06-28",
        "close": 390.06839,
        "volume": 1352
      },
      {
        "date": "2024-07-05",
        "close": 389.140686,
        "volume": 26
      },
      {
        "date": "2024-07-12",
        "close": 377.878143,
        "volume": 9524
      },
      {
        "date": "2024-07-19",
        "close": 376.07254,
        "volume": 936
      },
      {
        "date": "2024-07-26",
        "close": 376.07254,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 360.620239,
        "volume": 154
      },
      {
        "date": "2024-08-09",
        "close": 360.620239,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 349.148254,
        "volume": 9746
      },
      {
        "date": "2024-08-23",
        "close": 373.079834,
        "volume": 1801
      },
      {
        "date": "2024-08-30",
        "close": 373.099792,
        "volume": 6
      },
      {
        "date": "2024-09-06",
        "close": 346.155548,
        "volume": 692
      },
      {
        "date": "2024-09-13",
        "close": 334.184753,
        "volume": 4259
      },
      {
        "date": "2024-09-20",
        "close": 363.249878,
        "volume": 936
      },
      {
        "date": "2024-09-27",
        "close": 397.179779,
        "volume": 6298
      },
      {
        "date": "2024-10-04",
        "close": 384.615723,
        "volume": 1044
      },
      {
        "date": "2024-10-11",
        "close": 400.672607,
        "volume": 379
      },
      {
        "date": "2024-10-18",
        "close": 403.666412,
        "volume": 272
      },
      {
        "date": "2024-10-25",
        "close": 382.210724,
        "volume": 6905
      },
      {
        "date": "2024-11-01",
        "close": 409.15509,
        "volume": 98
      },
      {
        "date": "2024-11-08",
        "close": 409.15509,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 427.11795,
        "volume": 754
      },
      {
        "date": "2024-11-22",
        "close": 446.328308,
        "volume": 1259
      },
      {
        "date": "2024-11-29",
        "close": 449.072662,
        "volume": 57
      },
      {
        "date": "2024-12-06",
        "close": 484.998413,
        "volume": 44337
      },
      {
        "date": "2024-12-13",
        "close": 438.095337,
        "volume": 2194
      },
      {
        "date": "2024-12-20",
        "close": 441.218872,
        "volume": 112
      },
      {
        "date": "2024-12-27",
        "close": 439.222443,
        "volume": 69
      },
      {
        "date": "2025-01-03",
        "close": 434.231262,
        "volume": 7
      },
      {
        "date": "2025-01-10",
        "close": 460.185333,
        "volume": 1006
      },
      {
        "date": "2025-01-17",
        "close": 484.142883,
        "volume": 7636
      },
      {
        "date": "2025-01-24",
        "close": 493.426453,
        "volume": 10415
      },
      {
        "date": "2025-01-31",
        "close": 434.430908,
        "volume": 12433
      },
      {
        "date": "2025-02-07",
        "close": 439.222443,
        "volume": 2640
      },
      {
        "date": "2025-02-14",
        "close": 440.320496,
        "volume": 1985
      },
      {
        "date": "2025-02-21",
        "close": 441.218872,
        "volume": 1015
      },
      {
        "date": "2025-02-28",
        "close": 419.257782,
        "volume": 33
      },
      {
        "date": "2025-03-07",
        "close": 318.576019,
        "volume": 49455
      },
      {
        "date": "2025-03-14",
        "close": 311.448639,
        "volume": 19193
      },
      {
        "date": "2025-03-21",
        "close": 324.553711,
        "volume": 15674
      },
      {
        "date": "2025-03-28",
        "close": 323.555084,
        "volume": 3206
      },
      {
        "date": "2025-04-04",
        "close": 257.645691,
        "volume": 4393
      },
      {
        "date": "2025-04-11",
        "close": 280.484314,
        "volume": 8850
      },
      {
        "date": "2025-04-18",
        "close": 296.592163,
        "volume": 5357
      },
      {
        "date": "2025-04-25",
        "close": 316.394897,
        "volume": 2518
      },
      {
        "date": "2025-05-02",
        "close": 329.546844,
        "volume": 771
      },
      {
        "date": "2025-05-09",
        "close": 333.541351,
        "volume": 2097
      },
      {
        "date": "2025-05-16",
        "close": 344.526245,
        "volume": 3919
      },
      {
        "date": "2025-05-23",
        "close": 342.528961,
        "volume": 31
      },
      {
        "date": "2025-05-30",
        "close": 341.530365,
        "volume": 11405
      },
      {
        "date": "2025-06-06",
        "close": 345.524872,
        "volume": 16626
      },
      {
        "date": "2025-06-13",
        "close": 341.530365,
        "volume": 109
      },
      {
        "date": "2025-06-20",
        "close": 333.779022,
        "volume": 11861
      },
      {
        "date": "2025-06-27",
        "close": 349.65332,
        "volume": 90
      },
      {
        "date": "2025-07-04",
        "close": 426.936646,
        "volume": 18967
      },
      {
        "date": "2025-07-11",
        "close": 399.60379,
        "volume": 6158
      },
      {
        "date": "2025-07-18",
        "close": 385.617645,
        "volume": 87
      },
      {
        "date": "2025-07-25",
        "close": 385.617645,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 385.617645,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 374.558594,
        "volume": 9559
      },
      {
        "date": "2025-08-15",
        "close": 399.60379,
        "volume": 30
      },
      {
        "date": "2025-08-22",
        "close": 417.585938,
        "volume": 16
      },
      {
        "date": "2025-08-29",
        "close": 422.580994,
        "volume": 14606
      },
      {
        "date": "2025-09-05",
        "close": 439.564178,
        "volume": 19475
      },
      {
        "date": "2025-09-12",
        "close": 458.745148,
        "volume": 34
      },
      {
        "date": "2025-09-19",
        "close": 454.759125,
        "volume": 1192
      },
      {
        "date": "2025-09-26",
        "close": 453.679901,
        "volume": 232
      },
      {
        "date": "2025-10-03",
        "close": 452.680634,
        "volume": 698
      },
      {
        "date": "2025-10-10",
        "close": 469.66864,
        "volume": 15346
      },
      {
        "date": "2025-10-17",
        "close": 419.693878,
        "volume": 19188
      },
      {
        "date": "2025-10-24",
        "close": 417.705261,
        "volume": 8990
      },
      {
        "date": "2025-10-31",
        "close": 454.679199,
        "volume": 6180
      },
      {
        "date": "2025-11-07",
        "close": 454.679199,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 437.691162,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 367.870453,
        "volume": 3995
      },
      {
        "date": "2025-11-28",
        "close": 367.870453,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 425.699646,
        "volume": 231
      },
      {
        "date": "2025-12-12",
        "close": 456.677795,
        "volume": 10495
      },
      {
        "date": "2025-12-19",
        "close": 435.835022,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 436.654724,
        "volume": 17491
      },
      {
        "date": "2026-01-02",
        "close": 436.654724,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 396.849792,
        "volume": 1197
      },
      {
        "date": "2026-01-16",
        "close": 388.682861,
        "volume": 5030
      },
      {
        "date": "2026-01-23",
        "close": 375.857727,
        "volume": 9
      },
      {
        "date": "2026-01-30",
        "close": 375.857727,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 394.650604,
        "volume": 40
      },
      {
        "date": "2026-02-13",
        "close": 399.848663,
        "volume": 5452
      },
      {
        "date": "2026-02-20",
        "close": 360.273621,
        "volume": 11299
      },
      {
        "date": "2026-02-27",
        "close": 355.385468,
        "volume": 12590
      },
      {
        "date": "2026-03-06",
        "close": 355.385468,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 376.487488,
        "volume": 23693
      },
      {
        "date": "2026-03-20",
        "close": 376.487488,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 416.0,
        "volume": 16012
      },
      {
        "date": "2026-04-03",
        "close": 405.0,
        "volume": 9731
      },
      {
        "date": "2026-04-10",
        "close": 441.98999,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 456.523102,
        "volume": 12182
      },
      {
        "date": "2026-04-24",
        "close": 486.42807,
        "volume": 8439
      },
      {
        "date": "2026-05-01",
        "close": 484.918304,
        "volume": 157
      },
      {
        "date": "2026-05-08",
        "close": 529.910706,
        "volume": 1422
      },
      {
        "date": "2026-05-15",
        "close": 572.403564,
        "volume": 16977
      },
      {
        "date": "2026-05-22",
        "close": 572.403564,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 743.494751,
        "volume": 81822
      },
      {
        "date": "2026-06-05",
        "close": 862.455807,
        "volume": 89
      },
      {
        "date": "2026-06-12",
        "close": 835.246968,
        "volume": 813
      },
      {
        "date": "2026-06-19",
        "close": 820.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 819.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 713.919983,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 860.0,
        "volume": 660
      },
      {
        "date": "2026-07-17",
        "close": 808.0,
        "volume": 489
      },
      {
        "date": "2026-07-24",
        "close": 829.849976,
        "volume": 14
      },
      {
        "date": "2026-07-31",
        "close": 830.059998,
        "volume": 921
      },
      {
        "date": "2026-08-07",
        "close": 906.400024,
        "volume": 87
      }
    ],
    "sharemaestro_context": {
      "trend": 571.764064,
      "fair_value": 400.005121,
      "market_activity": 71.614577,
      "market_dynamics": 0.599679,
      "relative_strength": 73.679307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.005749,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9355,
        "conditional_difference": -0.006209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.00495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.079135,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.112076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135081,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.060271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.038871
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.088644
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.151515
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.011948
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.02519
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.1572
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.001881
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.104484
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.55047
      }
    ]
  }
}