{
  "ticker": {
    "uuid": "a40248fb-64cd-4ee5-9805-ebd6b6675630",
    "symbol": "ACB",
    "name": "Aurora Cannabis Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.48,
    "boundary_margin": -0.332589,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.355689,
    "volatility_stability": 0.7367,
    "risk_context": 0.2811,
    "current_regime": {
      "move": -0.140805,
      "interruption": 0.14375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.052,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.102,
        "direction_boundary": 15.3,
        "core_momentum": -0.666536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543677
      },
      {
        "date": "2023-08-25",
        "close": 4.429,
        "direction_boundary": 15.4,
        "core_momentum": -0.712403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561126
      },
      {
        "date": "2023-09-01",
        "close": 4.719,
        "direction_boundary": 15.1,
        "core_momentum": -0.687483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574105
      },
      {
        "date": "2023-09-08",
        "close": 5.29,
        "direction_boundary": 15.6,
        "core_momentum": -0.660897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57694
      },
      {
        "date": "2023-09-15",
        "close": 9.828,
        "direction_boundary": 14.3,
        "core_momentum": -0.312727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049616
      },
      {
        "date": "2023-09-22",
        "close": 7.511,
        "direction_boundary": 12.0,
        "core_momentum": -0.374083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118137
      },
      {
        "date": "2023-09-29",
        "close": 5.85,
        "direction_boundary": 12.2,
        "core_momentum": -0.520492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171704
      },
      {
        "date": "2023-10-06",
        "close": 5.672,
        "direction_boundary": 11.6,
        "core_momentum": -0.511034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169446
      },
      {
        "date": "2023-10-13",
        "close": 5.039,
        "direction_boundary": 10.4,
        "core_momentum": -0.515481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179759
      },
      {
        "date": "2023-10-20",
        "close": 4.462,
        "direction_boundary": 11.0,
        "core_momentum": -0.594364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18954
      },
      {
        "date": "2023-10-27",
        "close": 4.357,
        "direction_boundary": 12.8,
        "core_momentum": -0.659609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189425
      },
      {
        "date": "2023-11-03",
        "close": 4.9,
        "direction_boundary": 13.1,
        "core_momentum": -0.625954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194875
      },
      {
        "date": "2023-11-10",
        "close": 4.7,
        "direction_boundary": 15.3,
        "core_momentum": -0.69281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176994
      },
      {
        "date": "2023-11-17",
        "close": 4.623,
        "direction_boundary": 13.5,
        "core_momentum": -0.657556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147046
      },
      {
        "date": "2023-11-24",
        "close": 4.779,
        "direction_boundary": 13.2,
        "core_momentum": -0.637955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11219
      },
      {
        "date": "2023-12-01",
        "close": 4.683,
        "direction_boundary": 14.0,
        "core_momentum": -0.6655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110774
      },
      {
        "date": "2023-12-08",
        "close": 5.176,
        "direction_boundary": 11.3,
        "core_momentum": -0.541947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119345
      },
      {
        "date": "2023-12-15",
        "close": 4.8,
        "direction_boundary": 10.4,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123649
      },
      {
        "date": "2023-12-22",
        "close": 4.827,
        "direction_boundary": 9.27,
        "core_momentum": -0.479288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123174
      },
      {
        "date": "2023-12-29",
        "close": 4.762,
        "direction_boundary": 9.226,
        "core_momentum": -0.48385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122649
      },
      {
        "date": "2024-01-05",
        "close": 4.75,
        "direction_boundary": 8.81,
        "core_momentum": -0.46084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121183
      },
      {
        "date": "2024-01-12",
        "close": 4.581,
        "direction_boundary": 10.3,
        "core_momentum": -0.555243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121164
      },
      {
        "date": "2024-01-19",
        "close": 4.114,
        "direction_boundary": 9.683,
        "core_momentum": -0.575132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128088
      },
      {
        "date": "2024-01-26",
        "close": 3.991,
        "direction_boundary": 10.2,
        "core_momentum": -0.608725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125175
      },
      {
        "date": "2024-02-02",
        "close": 3.88,
        "direction_boundary": 10.6,
        "core_momentum": -0.633962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123973
      },
      {
        "date": "2024-02-09",
        "close": 4.343,
        "direction_boundary": 9.1,
        "core_momentum": -0.522747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137144
      },
      {
        "date": "2024-02-16",
        "close": 3.93,
        "direction_boundary": 9.36,
        "core_momentum": -0.580128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143445
      },
      {
        "date": "2024-02-23",
        "close": 3.26,
        "direction_boundary": 8.57,
        "core_momentum": -0.619603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155566
      },
      {
        "date": "2024-03-01",
        "close": 3.17,
        "direction_boundary": 8.508,
        "core_momentum": -0.627409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15061
      },
      {
        "date": "2024-03-08",
        "close": 3.18,
        "direction_boundary": 7.372,
        "core_momentum": -0.568638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135818
      },
      {
        "date": "2024-03-15",
        "close": 3.18,
        "direction_boundary": 7.3,
        "core_momentum": -0.564384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666869
      },
      {
        "date": "2024-03-22",
        "close": 4.86,
        "direction_boundary": 7.045,
        "core_momentum": -0.310149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862156
      },
      {
        "date": "2024-03-29",
        "close": 4.39,
        "direction_boundary": 6.973,
        "core_momentum": -0.370429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804558
      },
      {
        "date": "2024-04-05",
        "close": 6.63,
        "direction_boundary": 6.546,
        "core_momentum": 0.012832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994894
      },
      {
        "date": "2024-04-12",
        "close": 6.6,
        "direction_boundary": 6.407,
        "core_momentum": 0.030123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978836
      },
      {
        "date": "2024-04-19",
        "close": 6.46,
        "direction_boundary": 6.175,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961525
      },
      {
        "date": "2024-04-26",
        "close": 6.7,
        "direction_boundary": 6.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960388
      },
      {
        "date": "2024-05-03",
        "close": 6.74,
        "direction_boundary": 6.56,
        "core_momentum": 0.027439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949343
      },
      {
        "date": "2024-05-10",
        "close": 6.46,
        "direction_boundary": 5.6,
        "core_momentum": 0.153571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94943
      },
      {
        "date": "2024-05-17",
        "close": 7.38,
        "direction_boundary": 6.679,
        "core_momentum": 0.104956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962954
      },
      {
        "date": "2024-05-24",
        "close": 6.66,
        "direction_boundary": 5.401,
        "core_momentum": 0.233105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976989
      },
      {
        "date": "2024-05-31",
        "close": 6.19,
        "direction_boundary": 5.153,
        "core_momentum": 0.201242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983301
      },
      {
        "date": "2024-06-07",
        "close": 5.68,
        "direction_boundary": 5.3,
        "core_momentum": 0.071698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983338
      },
      {
        "date": "2024-06-14",
        "close": 5.74,
        "direction_boundary": 5.4,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976731
      },
      {
        "date": "2024-06-21",
        "close": 5.09,
        "direction_boundary": 5.512,
        "core_momentum": -0.07656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992508
      },
      {
        "date": "2024-06-28",
        "close": 4.62,
        "direction_boundary": 5.346,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00181
      },
      {
        "date": "2024-07-05",
        "close": 4.82,
        "direction_boundary": 5.539,
        "core_momentum": -0.129807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003621
      },
      {
        "date": "2024-07-12",
        "close": 6.01,
        "direction_boundary": 5.34,
        "core_momentum": 0.125468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047068
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "direction_boundary": 5.053,
        "core_momentum": 0.137938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036431
      },
      {
        "date": "2024-07-26",
        "close": 5.9,
        "direction_boundary": 5.32,
        "core_momentum": 0.109023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034669
      },
      {
        "date": "2024-08-02",
        "close": 5.9,
        "direction_boundary": 5.471,
        "core_momentum": 0.078413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033049
      },
      {
        "date": "2024-08-09",
        "close": 6.46,
        "direction_boundary": 5.321,
        "core_momentum": 0.214058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029371
      },
      {
        "date": "2024-08-16",
        "close": 6.98,
        "direction_boundary": 5.102,
        "core_momentum": 0.368091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019004
      },
      {
        "date": "2024-08-23",
        "close": 6.51,
        "direction_boundary": 4.429,
        "core_momentum": 0.469858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98326
      },
      {
        "date": "2024-08-30",
        "close": 6.08,
        "direction_boundary": 4.719,
        "core_momentum": 0.288409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989313
      },
      {
        "date": "2024-09-06",
        "close": 5.41,
        "direction_boundary": 5.29,
        "core_momentum": 0.022684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008411
      },
      {
        "date": "2024-09-13",
        "close": 5.8,
        "direction_boundary": 9.828,
        "core_momentum": -0.409849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.010208
      },
      {
        "date": "2024-09-20",
        "close": 5.72,
        "direction_boundary": 7.511,
        "core_momentum": -0.23845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82875
      },
      {
        "date": "2024-09-27",
        "close": 5.84,
        "direction_boundary": 5.85,
        "core_momentum": -0.001709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814111
      },
      {
        "date": "2024-10-04",
        "close": 5.5,
        "direction_boundary": 5.672,
        "core_momentum": -0.030324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577589
      },
      {
        "date": "2024-10-11",
        "close": 5.47,
        "direction_boundary": 5.039,
        "core_momentum": 0.085533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577582
      },
      {
        "date": "2024-10-18",
        "close": 5.59,
        "direction_boundary": 4.462,
        "core_momentum": 0.252801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578556
      },
      {
        "date": "2024-10-25",
        "close": 5.93,
        "direction_boundary": 4.357,
        "core_momentum": 0.361028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582667
      },
      {
        "date": "2024-11-01",
        "close": 5.54,
        "direction_boundary": 4.9,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588962
      },
      {
        "date": "2024-11-08",
        "close": 4.82,
        "direction_boundary": 4.7,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615142
      },
      {
        "date": "2024-11-15",
        "close": 4.2,
        "direction_boundary": 4.623,
        "core_momentum": -0.091499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602509
      },
      {
        "date": "2024-11-22",
        "close": 4.34,
        "direction_boundary": 4.779,
        "core_momentum": -0.09186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595337
      },
      {
        "date": "2024-11-29",
        "close": 4.55,
        "direction_boundary": 4.683,
        "core_momentum": -0.028401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595818
      },
      {
        "date": "2024-12-06",
        "close": 4.49,
        "direction_boundary": 5.176,
        "core_momentum": -0.132535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586175
      },
      {
        "date": "2024-12-13",
        "close": 4.31,
        "direction_boundary": 4.8,
        "core_momentum": -0.102083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587082
      },
      {
        "date": "2024-12-20",
        "close": 4.27,
        "direction_boundary": 4.827,
        "core_momentum": -0.115393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565591
      },
      {
        "date": "2024-12-27",
        "close": 4.3,
        "direction_boundary": 4.762,
        "core_momentum": -0.097018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550632
      },
      {
        "date": "2025-01-03",
        "close": 4.7,
        "direction_boundary": 4.75,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561939
      },
      {
        "date": "2025-01-10",
        "close": 4.13,
        "direction_boundary": 4.581,
        "core_momentum": -0.09845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490972
      },
      {
        "date": "2025-01-17",
        "close": 3.85,
        "direction_boundary": 4.114,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495427
      },
      {
        "date": "2025-01-24",
        "close": 3.87,
        "direction_boundary": 3.991,
        "core_momentum": -0.030318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492822
      },
      {
        "date": "2025-01-31",
        "close": 3.65,
        "direction_boundary": 3.88,
        "core_momentum": -0.059278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495645
      },
      {
        "date": "2025-02-07",
        "close": 6.03,
        "direction_boundary": 4.343,
        "core_momentum": 0.388441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866396
      },
      {
        "date": "2025-02-14",
        "close": 6.31,
        "direction_boundary": 3.93,
        "core_momentum": 0.605598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861601
      },
      {
        "date": "2025-02-21",
        "close": 5.89,
        "direction_boundary": 3.26,
        "core_momentum": 0.806748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861475
      },
      {
        "date": "2025-02-28",
        "close": 5.1,
        "direction_boundary": 3.17,
        "core_momentum": 0.608833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879019
      },
      {
        "date": "2025-03-07",
        "close": 4.76,
        "direction_boundary": 3.18,
        "core_momentum": 0.496855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86951
      },
      {
        "date": "2025-03-14",
        "close": 4.41,
        "direction_boundary": 3.18,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868048
      },
      {
        "date": "2025-03-21",
        "close": 4.46,
        "direction_boundary": 4.86,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868555
      },
      {
        "date": "2025-03-28",
        "close": 4.43,
        "direction_boundary": 4.39,
        "core_momentum": 0.009112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867471
      },
      {
        "date": "2025-04-04",
        "close": 4.015,
        "direction_boundary": 6.63,
        "core_momentum": -0.394419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87345
      },
      {
        "date": "2025-04-11",
        "close": 4.28,
        "direction_boundary": 6.6,
        "core_momentum": -0.351515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879781
      },
      {
        "date": "2025-04-18",
        "close": 4.44,
        "direction_boundary": 6.46,
        "core_momentum": -0.312693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881088
      },
      {
        "date": "2025-04-25",
        "close": 4.81,
        "direction_boundary": 6.7,
        "core_momentum": -0.28209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884798
      },
      {
        "date": "2025-05-02",
        "close": 4.84,
        "direction_boundary": 6.74,
        "core_momentum": -0.281899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880713
      },
      {
        "date": "2025-05-09",
        "close": 4.85,
        "direction_boundary": 6.46,
        "core_momentum": -0.249226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859244
      },
      {
        "date": "2025-05-16",
        "close": 5.13,
        "direction_boundary": 7.38,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838814
      },
      {
        "date": "2025-05-23",
        "close": 5.5,
        "direction_boundary": 6.66,
        "core_momentum": -0.174174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842568
      },
      {
        "date": "2025-05-30",
        "close": 5.3,
        "direction_boundary": 6.19,
        "core_momentum": -0.14378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843044
      },
      {
        "date": "2025-06-06",
        "close": 5.72,
        "direction_boundary": 5.68,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848107
      },
      {
        "date": "2025-06-13",
        "close": 5.85,
        "direction_boundary": 5.74,
        "core_momentum": 0.019164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845149
      },
      {
        "date": "2025-06-20",
        "close": 4.08,
        "direction_boundary": 5.09,
        "core_momentum": -0.198428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990363
      },
      {
        "date": "2025-06-27",
        "close": 4.15,
        "direction_boundary": 4.62,
        "core_momentum": -0.101732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990637
      },
      {
        "date": "2025-07-04",
        "close": 4.54,
        "direction_boundary": 4.82,
        "core_momentum": -0.058091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990797
      },
      {
        "date": "2025-07-11",
        "close": 4.49,
        "direction_boundary": 6.01,
        "core_momentum": -0.252912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973678
      },
      {
        "date": "2025-07-18",
        "close": 4.53,
        "direction_boundary": 5.75,
        "core_momentum": -0.212174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967911
      },
      {
        "date": "2025-07-25",
        "close": 4.84,
        "direction_boundary": 5.9,
        "core_momentum": -0.179661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971467
      },
      {
        "date": "2025-08-01",
        "close": 4.48,
        "direction_boundary": 5.9,
        "core_momentum": -0.240678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974404
      },
      {
        "date": "2025-08-08",
        "close": 4.48,
        "direction_boundary": 6.46,
        "core_momentum": -0.306502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664721
      },
      {
        "date": "2025-08-15",
        "close": 5.08,
        "direction_boundary": 6.98,
        "core_momentum": -0.272206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687389
      },
      {
        "date": "2025-08-22",
        "close": 4.99,
        "direction_boundary": 6.51,
        "core_momentum": -0.233487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682023
      },
      {
        "date": "2025-08-29",
        "close": 5.42,
        "direction_boundary": 6.08,
        "core_momentum": -0.108553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662699
      },
      {
        "date": "2025-09-05",
        "close": 4.91,
        "direction_boundary": 5.41,
        "core_momentum": -0.092421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670367
      },
      {
        "date": "2025-09-12",
        "close": 4.87,
        "direction_boundary": 5.8,
        "core_momentum": -0.160345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661194
      },
      {
        "date": "2025-09-19",
        "close": 5.09,
        "direction_boundary": 5.72,
        "core_momentum": -0.11014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663507
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "direction_boundary": 5.84,
        "core_momentum": -0.167808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667165
      },
      {
        "date": "2025-10-03",
        "close": 5.65,
        "direction_boundary": 5.5,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680304
      },
      {
        "date": "2025-10-10",
        "close": 5.3,
        "direction_boundary": 5.47,
        "core_momentum": -0.031079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684313
      },
      {
        "date": "2025-10-17",
        "close": 5.24,
        "direction_boundary": 5.59,
        "core_momentum": -0.062612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683559
      },
      {
        "date": "2025-10-24",
        "close": 5.25,
        "direction_boundary": 5.93,
        "core_momentum": -0.114671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675254
      },
      {
        "date": "2025-10-31",
        "close": 4.95,
        "direction_boundary": 5.54,
        "core_momentum": -0.106498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68071
      },
      {
        "date": "2025-11-07",
        "close": 4.55,
        "direction_boundary": 4.82,
        "core_momentum": -0.056017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690856
      },
      {
        "date": "2025-11-14",
        "close": 4.31,
        "direction_boundary": 4.2,
        "core_momentum": 0.02619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689083
      },
      {
        "date": "2025-11-21",
        "close": 4.21,
        "direction_boundary": 4.34,
        "core_momentum": -0.029954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680496
      },
      {
        "date": "2025-11-28",
        "close": 4.6,
        "direction_boundary": 4.55,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692806
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "direction_boundary": 4.49,
        "core_momentum": 0.024499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682817
      },
      {
        "date": "2025-12-12",
        "close": 5.4,
        "direction_boundary": 4.31,
        "core_momentum": 0.2529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720978
      },
      {
        "date": "2025-12-19",
        "close": 4.96,
        "direction_boundary": 4.27,
        "core_momentum": 0.161593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52165
      },
      {
        "date": "2025-12-26",
        "close": 4.49,
        "direction_boundary": 4.3,
        "core_momentum": 0.044186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542051
      },
      {
        "date": "2026-01-02",
        "close": 4.34,
        "direction_boundary": 4.7,
        "core_momentum": -0.076596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529447
      },
      {
        "date": "2026-01-09",
        "close": 4.23,
        "direction_boundary": 4.13,
        "core_momentum": 0.024213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530348
      },
      {
        "date": "2026-01-16",
        "close": 4.23,
        "direction_boundary": 3.85,
        "core_momentum": 0.098701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530117
      },
      {
        "date": "2026-01-23",
        "close": 4.43,
        "direction_boundary": 3.87,
        "core_momentum": 0.144703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525631
      },
      {
        "date": "2026-01-30",
        "close": 4.06,
        "direction_boundary": 3.65,
        "core_momentum": 0.112329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528594
      },
      {
        "date": "2026-02-06",
        "close": 3.48,
        "direction_boundary": 6.03,
        "core_momentum": -0.422886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568132
      },
      {
        "date": "2026-02-13",
        "close": 3.55,
        "direction_boundary": 6.31,
        "core_momentum": -0.437401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535725
      },
      {
        "date": "2026-02-20",
        "close": 3.77,
        "direction_boundary": 5.89,
        "core_momentum": -0.359932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545367
      },
      {
        "date": "2026-02-27",
        "close": 3.84,
        "direction_boundary": 5.1,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530422
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "direction_boundary": 4.76,
        "core_momentum": -0.262605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527667
      },
      {
        "date": "2026-03-13",
        "close": 3.43,
        "direction_boundary": 4.41,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527804
      },
      {
        "date": "2026-03-20",
        "close": 3.26,
        "direction_boundary": 4.46,
        "core_momentum": -0.269058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523471
      },
      {
        "date": "2026-03-27",
        "close": 3.2,
        "direction_boundary": 4.43,
        "core_momentum": -0.277652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521798
      },
      {
        "date": "2026-04-03",
        "close": 3.44,
        "direction_boundary": 4.015,
        "core_momentum": -0.143213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481516
      },
      {
        "date": "2026-04-10",
        "close": 3.43,
        "direction_boundary": 4.28,
        "core_momentum": -0.198598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477565
      },
      {
        "date": "2026-04-17",
        "close": 3.66,
        "direction_boundary": 4.44,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490809
      },
      {
        "date": "2026-04-24",
        "close": 3.39,
        "direction_boundary": 4.81,
        "core_momentum": -0.295218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497816
      },
      {
        "date": "2026-05-01",
        "close": 3.48,
        "direction_boundary": 4.84,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497429
      },
      {
        "date": "2026-05-08",
        "close": 3.41,
        "direction_boundary": 4.85,
        "core_momentum": -0.296907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487046
      },
      {
        "date": "2026-05-15",
        "close": 3.32,
        "direction_boundary": 5.13,
        "core_momentum": -0.352827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483665
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "direction_boundary": 5.5,
        "core_momentum": -0.370909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488384
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "direction_boundary": 5.3,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473611
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "direction_boundary": 5.72,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479141
      },
      {
        "date": "2026-06-12",
        "close": 3.04,
        "direction_boundary": 5.85,
        "core_momentum": -0.480342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427259
      },
      {
        "date": "2026-06-19",
        "close": 2.93,
        "direction_boundary": 4.08,
        "core_momentum": -0.281863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418205
      },
      {
        "date": "2026-06-26",
        "close": 2.83,
        "direction_boundary": 4.15,
        "core_momentum": -0.318072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403004
      },
      {
        "date": "2026-07-03",
        "close": 2.84,
        "direction_boundary": 4.54,
        "core_momentum": -0.374449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40334
      },
      {
        "date": "2026-07-10",
        "close": 2.71,
        "direction_boundary": 4.49,
        "core_momentum": -0.396437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405388
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "direction_boundary": 4.53,
        "core_momentum": -0.419426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404986
      },
      {
        "date": "2026-07-24",
        "close": 2.67,
        "direction_boundary": 4.84,
        "core_momentum": -0.448347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397307
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "direction_boundary": 4.48,
        "core_momentum": -0.377232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394207
      },
      {
        "date": "2026-08-07",
        "close": 2.99,
        "direction_boundary": 4.48,
        "core_momentum": -0.332589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.102,
        "volume": 18060250
      },
      {
        "date": "2023-08-25",
        "close": 4.429,
        "volume": 17402525
      },
      {
        "date": "2023-09-01",
        "close": 4.719,
        "volume": 41915505
      },
      {
        "date": "2023-09-08",
        "close": 5.29,
        "volume": 50845918
      },
      {
        "date": "2023-09-15",
        "close": 9.828,
        "volume": 737600681
      },
      {
        "date": "2023-09-22",
        "close": 7.511,
        "volume": 158877223
      },
      {
        "date": "2023-09-29",
        "close": 5.85,
        "volume": 99909614
      },
      {
        "date": "2023-10-06",
        "close": 5.672,
        "volume": 42265432
      },
      {
        "date": "2023-10-13",
        "close": 5.039,
        "volume": 39143367
      },
      {
        "date": "2023-10-20",
        "close": 4.462,
        "volume": 40171156
      },
      {
        "date": "2023-10-27",
        "close": 4.357,
        "volume": 61136602
      },
      {
        "date": "2023-11-03",
        "close": 4.9,
        "volume": 33172831
      },
      {
        "date": "2023-11-10",
        "close": 4.7,
        "volume": 39390010
      },
      {
        "date": "2023-11-17",
        "close": 4.623,
        "volume": 32318489
      },
      {
        "date": "2023-11-24",
        "close": 4.779,
        "volume": 16354827
      },
      {
        "date": "2023-12-01",
        "close": 4.683,
        "volume": 23994706
      },
      {
        "date": "2023-12-08",
        "close": 5.176,
        "volume": 50819109
      },
      {
        "date": "2023-12-15",
        "close": 4.8,
        "volume": 37929409
      },
      {
        "date": "2023-12-22",
        "close": 4.827,
        "volume": 30374243
      },
      {
        "date": "2023-12-29",
        "close": 4.762,
        "volume": 34110698
      },
      {
        "date": "2024-01-05",
        "close": 4.75,
        "volume": 27234248
      },
      {
        "date": "2024-01-12",
        "close": 4.581,
        "volume": 30204119
      },
      {
        "date": "2024-01-19",
        "close": 4.114,
        "volume": 26178503
      },
      {
        "date": "2024-01-26",
        "close": 3.991,
        "volume": 25060307
      },
      {
        "date": "2024-02-02",
        "close": 3.88,
        "volume": 27250791
      },
      {
        "date": "2024-02-09",
        "close": 4.343,
        "volume": 29310300
      },
      {
        "date": "2024-02-16",
        "close": 3.93,
        "volume": 43228973
      },
      {
        "date": "2024-02-23",
        "close": 3.26,
        "volume": 5864792
      },
      {
        "date": "2024-03-01",
        "close": 3.17,
        "volume": 6584220
      },
      {
        "date": "2024-03-08",
        "close": 3.18,
        "volume": 6297163
      },
      {
        "date": "2024-03-15",
        "close": 3.18,
        "volume": 5609748
      },
      {
        "date": "2024-03-22",
        "close": 4.86,
        "volume": 30171299
      },
      {
        "date": "2024-03-29",
        "close": 4.39,
        "volume": 36327240
      },
      {
        "date": "2024-04-05",
        "close": 6.63,
        "volume": 147720525
      },
      {
        "date": "2024-04-12",
        "close": 6.6,
        "volume": 65969085
      },
      {
        "date": "2024-04-19",
        "close": 6.46,
        "volume": 35072480
      },
      {
        "date": "2024-04-26",
        "close": 6.7,
        "volume": 33571012
      },
      {
        "date": "2024-05-03",
        "close": 6.74,
        "volume": 74723347
      },
      {
        "date": "2024-05-10",
        "close": 6.46,
        "volume": 18323038
      },
      {
        "date": "2024-05-17",
        "close": 7.38,
        "volume": 27879504
      },
      {
        "date": "2024-05-24",
        "close": 6.66,
        "volume": 10485893
      },
      {
        "date": "2024-05-31",
        "close": 6.19,
        "volume": 6745269
      },
      {
        "date": "2024-06-07",
        "close": 5.68,
        "volume": 6006984
      },
      {
        "date": "2024-06-14",
        "close": 5.74,
        "volume": 4728179
      },
      {
        "date": "2024-06-21",
        "close": 5.09,
        "volume": 5275967
      },
      {
        "date": "2024-06-28",
        "close": 4.62,
        "volume": 5911094
      },
      {
        "date": "2024-07-05",
        "close": 4.82,
        "volume": 2959788
      },
      {
        "date": "2024-07-12",
        "close": 6.01,
        "volume": 8332013
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "volume": 8961197
      },
      {
        "date": "2024-07-26",
        "close": 5.9,
        "volume": 7251400
      },
      {
        "date": "2024-08-02",
        "close": 5.9,
        "volume": 9413196
      },
      {
        "date": "2024-08-09",
        "close": 6.46,
        "volume": 12193406
      },
      {
        "date": "2024-08-16",
        "close": 6.98,
        "volume": 8780316
      },
      {
        "date": "2024-08-23",
        "close": 6.51,
        "volume": 5529357
      },
      {
        "date": "2024-08-30",
        "close": 6.08,
        "volume": 4836325
      },
      {
        "date": "2024-09-06",
        "close": 5.41,
        "volume": 4012034
      },
      {
        "date": "2024-09-13",
        "close": 5.8,
        "volume": 3343576
      },
      {
        "date": "2024-09-20",
        "close": 5.72,
        "volume": 3617905
      },
      {
        "date": "2024-09-27",
        "close": 5.84,
        "volume": 2683736
      },
      {
        "date": "2024-10-04",
        "close": 5.5,
        "volume": 4884795
      },
      {
        "date": "2024-10-11",
        "close": 5.47,
        "volume": 3220319
      },
      {
        "date": "2024-10-18",
        "close": 5.59,
        "volume": 2638976
      },
      {
        "date": "2024-10-25",
        "close": 5.93,
        "volume": 7417238
      },
      {
        "date": "2024-11-01",
        "close": 5.54,
        "volume": 4153874
      },
      {
        "date": "2024-11-08",
        "close": 4.82,
        "volume": 10571897
      },
      {
        "date": "2024-11-15",
        "close": 4.2,
        "volume": 6864814
      },
      {
        "date": "2024-11-22",
        "close": 4.34,
        "volume": 4072623
      },
      {
        "date": "2024-11-29",
        "close": 4.55,
        "volume": 3258403
      },
      {
        "date": "2024-12-06",
        "close": 4.49,
        "volume": 3403458
      },
      {
        "date": "2024-12-13",
        "close": 4.31,
        "volume": 3181400
      },
      {
        "date": "2024-12-20",
        "close": 4.27,
        "volume": 3140041
      },
      {
        "date": "2024-12-27",
        "close": 4.3,
        "volume": 2375225
      },
      {
        "date": "2025-01-03",
        "close": 4.7,
        "volume": 3839147
      },
      {
        "date": "2025-01-10",
        "close": 4.13,
        "volume": 3087752
      },
      {
        "date": "2025-01-17",
        "close": 3.85,
        "volume": 3485397
      },
      {
        "date": "2025-01-24",
        "close": 3.87,
        "volume": 2302629
      },
      {
        "date": "2025-01-31",
        "close": 3.65,
        "volume": 3449330
      },
      {
        "date": "2025-02-07",
        "close": 6.03,
        "volume": 102033147
      },
      {
        "date": "2025-02-14",
        "close": 6.31,
        "volume": 20242842
      },
      {
        "date": "2025-02-21",
        "close": 5.89,
        "volume": 8588094
      },
      {
        "date": "2025-02-28",
        "close": 5.1,
        "volume": 7413009
      },
      {
        "date": "2025-03-07",
        "close": 4.76,
        "volume": 6915266
      },
      {
        "date": "2025-03-14",
        "close": 4.41,
        "volume": 3613743
      },
      {
        "date": "2025-03-21",
        "close": 4.46,
        "volume": 7188135
      },
      {
        "date": "2025-03-28",
        "close": 4.43,
        "volume": 5993540
      },
      {
        "date": "2025-04-04",
        "close": 4.015,
        "volume": 4022221
      },
      {
        "date": "2025-04-11",
        "close": 4.28,
        "volume": 5148887
      },
      {
        "date": "2025-04-18",
        "close": 4.44,
        "volume": 4056715
      },
      {
        "date": "2025-04-25",
        "close": 4.81,
        "volume": 6166587
      },
      {
        "date": "2025-05-02",
        "close": 4.84,
        "volume": 5911058
      },
      {
        "date": "2025-05-09",
        "close": 4.85,
        "volume": 2545514
      },
      {
        "date": "2025-05-16",
        "close": 5.13,
        "volume": 4924038
      },
      {
        "date": "2025-05-23",
        "close": 5.5,
        "volume": 5448574
      },
      {
        "date": "2025-05-30",
        "close": 5.3,
        "volume": 2511937
      },
      {
        "date": "2025-06-06",
        "close": 5.72,
        "volume": 3246118
      },
      {
        "date": "2025-06-13",
        "close": 5.85,
        "volume": 4354237
      },
      {
        "date": "2025-06-20",
        "close": 4.08,
        "volume": 14402001
      },
      {
        "date": "2025-06-27",
        "close": 4.15,
        "volume": 9263747
      },
      {
        "date": "2025-07-04",
        "close": 4.54,
        "volume": 4111030
      },
      {
        "date": "2025-07-11",
        "close": 4.49,
        "volume": 5678499
      },
      {
        "date": "2025-07-18",
        "close": 4.53,
        "volume": 3033881
      },
      {
        "date": "2025-07-25",
        "close": 4.84,
        "volume": 5687694
      },
      {
        "date": "2025-08-01",
        "close": 4.48,
        "volume": 4584871
      },
      {
        "date": "2025-08-08",
        "close": 4.48,
        "volume": 5926604
      },
      {
        "date": "2025-08-15",
        "close": 5.08,
        "volume": 19080968
      },
      {
        "date": "2025-08-22",
        "close": 4.99,
        "volume": 7554826
      },
      {
        "date": "2025-08-29",
        "close": 5.42,
        "volume": 8939950
      },
      {
        "date": "2025-09-05",
        "close": 4.91,
        "volume": 4305284
      },
      {
        "date": "2025-09-12",
        "close": 4.87,
        "volume": 3733219
      },
      {
        "date": "2025-09-19",
        "close": 5.09,
        "volume": 4171239
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "volume": 4482248
      },
      {
        "date": "2025-10-03",
        "close": 5.65,
        "volume": 21699994
      },
      {
        "date": "2025-10-10",
        "close": 5.3,
        "volume": 14937540
      },
      {
        "date": "2025-10-17",
        "close": 5.24,
        "volume": 8427458
      },
      {
        "date": "2025-10-24",
        "close": 5.25,
        "volume": 5634973
      },
      {
        "date": "2025-10-31",
        "close": 4.95,
        "volume": 5057052
      },
      {
        "date": "2025-11-07",
        "close": 4.55,
        "volume": 6536440
      },
      {
        "date": "2025-11-14",
        "close": 4.31,
        "volume": 4861946
      },
      {
        "date": "2025-11-21",
        "close": 4.21,
        "volume": 4129677
      },
      {
        "date": "2025-11-28",
        "close": 4.6,
        "volume": 4068869
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "volume": 3441780
      },
      {
        "date": "2025-12-12",
        "close": 5.4,
        "volume": 14667495
      },
      {
        "date": "2025-12-19",
        "close": 4.96,
        "volume": 28647543
      },
      {
        "date": "2025-12-26",
        "close": 4.49,
        "volume": 7884374
      },
      {
        "date": "2026-01-02",
        "close": 4.34,
        "volume": 5936917
      },
      {
        "date": "2026-01-09",
        "close": 4.23,
        "volume": 6013223
      },
      {
        "date": "2026-01-16",
        "close": 4.23,
        "volume": 4135658
      },
      {
        "date": "2026-01-23",
        "close": 4.43,
        "volume": 5160087
      },
      {
        "date": "2026-01-30",
        "close": 4.06,
        "volume": 4744938
      },
      {
        "date": "2026-02-06",
        "close": 3.48,
        "volume": 9495745
      },
      {
        "date": "2026-02-13",
        "close": 3.55,
        "volume": 4723725
      },
      {
        "date": "2026-02-20",
        "close": 3.77,
        "volume": 3286041
      },
      {
        "date": "2026-02-27",
        "close": 3.84,
        "volume": 2685023
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "volume": 3649800
      },
      {
        "date": "2026-03-13",
        "close": 3.43,
        "volume": 2370532
      },
      {
        "date": "2026-03-20",
        "close": 3.26,
        "volume": 2727059
      },
      {
        "date": "2026-03-27",
        "close": 3.2,
        "volume": 2699961
      },
      {
        "date": "2026-04-03",
        "close": 3.44,
        "volume": 3226842
      },
      {
        "date": "2026-04-10",
        "close": 3.43,
        "volume": 3010647
      },
      {
        "date": "2026-04-17",
        "close": 3.66,
        "volume": 3231440
      },
      {
        "date": "2026-04-24",
        "close": 3.39,
        "volume": 19963226
      },
      {
        "date": "2026-05-01",
        "close": 3.48,
        "volume": 5009363
      },
      {
        "date": "2026-05-08",
        "close": 3.41,
        "volume": 3749752
      },
      {
        "date": "2026-05-15",
        "close": 3.32,
        "volume": 3400824
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "volume": 3110963
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "volume": 2514670
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "volume": 3221969
      },
      {
        "date": "2026-06-12",
        "close": 3.04,
        "volume": 6510720
      },
      {
        "date": "2026-06-19",
        "close": 2.93,
        "volume": 5998256
      },
      {
        "date": "2026-06-26",
        "close": 2.83,
        "volume": 5879989
      },
      {
        "date": "2026-07-03",
        "close": 2.84,
        "volume": 4837112
      },
      {
        "date": "2026-07-10",
        "close": 2.71,
        "volume": 6338817
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "volume": 5649323
      },
      {
        "date": "2026-07-24",
        "close": 2.67,
        "volume": 5535265
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "volume": 6031547
      },
      {
        "date": "2026-08-07",
        "close": 2.99,
        "volume": 7500079
      }
    ],
    "sharemaestro_context": {
      "trend": 3.358667,
      "fair_value": 4.734314,
      "market_activity": -43.494616,
      "market_dynamics": -0.679651,
      "relative_strength": -35.515407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.027874,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": 0.020042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.083333,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.060823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.115164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.148778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.216217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.180219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.32005
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.191176
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.141509
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.023913
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.040189
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.140805
      }
    ]
  }
}