{
  "ticker": {
    "uuid": "a4026798-affb-4505-a92c-d5bc6f9e8d92",
    "symbol": "603739",
    "name": "Qingdao Vland Biotech INC.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.665603,
    "boundary_margin": -0.182441,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.329884,
    "volatility_stability": 1.3155,
    "risk_context": 0.3031,
    "current_regime": {
      "move": -0.063281,
      "interruption": 0.109158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.322,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.367758,
        "direction_boundary": 14.519493,
        "core_momentum": -0.079323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167739
      },
      {
        "date": "2023-08-04",
        "close": 13.250325,
        "direction_boundary": 14.69431,
        "core_momentum": -0.098268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166666
      },
      {
        "date": "2023-08-11",
        "close": 12.917599,
        "direction_boundary": 15.218759,
        "core_momentum": -0.151205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16311
      },
      {
        "date": "2023-08-18",
        "close": 13.328614,
        "direction_boundary": 14.704021,
        "core_momentum": -0.09354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166602
      },
      {
        "date": "2023-08-25",
        "close": 13.172037,
        "direction_boundary": 14.956534,
        "core_momentum": -0.119312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159112
      },
      {
        "date": "2023-09-01",
        "close": 13.631983,
        "direction_boundary": 14.626326,
        "core_momentum": -0.067983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166738
      },
      {
        "date": "2023-09-08",
        "close": 13.494976,
        "direction_boundary": 14.500069,
        "core_momentum": -0.069316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166275
      },
      {
        "date": "2023-09-15",
        "close": 13.573266,
        "direction_boundary": 14.810854,
        "core_momentum": -0.08356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157059
      },
      {
        "date": "2023-09-22",
        "close": 13.563479,
        "direction_boundary": 14.393236,
        "core_momentum": -0.057649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151457
      },
      {
        "date": "2023-09-29",
        "close": 13.680912,
        "direction_boundary": 13.888211,
        "core_momentum": -0.014926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148476
      },
      {
        "date": "2023-10-27",
        "close": 13.622196,
        "direction_boundary": 13.324912,
        "core_momentum": 0.02231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158464
      },
      {
        "date": "2023-11-03",
        "close": 13.739629,
        "direction_boundary": 13.558002,
        "core_momentum": 0.013396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156683
      },
      {
        "date": "2023-11-10",
        "close": 13.778772,
        "direction_boundary": 13.014128,
        "core_momentum": 0.058755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156086
      },
      {
        "date": "2023-11-17",
        "close": 13.759201,
        "direction_boundary": 13.800803,
        "core_momentum": -0.003014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156179
      },
      {
        "date": "2023-11-24",
        "close": 14.111499,
        "direction_boundary": 13.975618,
        "core_momentum": 0.009723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157081
      },
      {
        "date": "2023-12-01",
        "close": 14.042996,
        "direction_boundary": 14.004755,
        "core_momentum": 0.002731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155367
      },
      {
        "date": "2023-12-08",
        "close": 13.925563,
        "direction_boundary": 13.490018,
        "core_momentum": 0.032286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155129
      },
      {
        "date": "2023-12-15",
        "close": 13.671127,
        "direction_boundary": 13.742529,
        "core_momentum": -0.005196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154778
      },
      {
        "date": "2023-12-22",
        "close": 13.426475,
        "direction_boundary": 13.684258,
        "core_momentum": -0.018838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157045
      },
      {
        "date": "2023-12-29",
        "close": 14.894384,
        "direction_boundary": 13.480306,
        "core_momentum": 0.1049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204867
      },
      {
        "date": "2024-01-05",
        "close": 13.915777,
        "direction_boundary": 12.994703,
        "core_momentum": 0.070881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227482
      },
      {
        "date": "2024-01-12",
        "close": 13.299255,
        "direction_boundary": 13.033551,
        "core_momentum": 0.020386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236623
      },
      {
        "date": "2024-01-19",
        "close": 12.203218,
        "direction_boundary": 13.286065,
        "core_momentum": -0.081502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26501
      },
      {
        "date": "2024-01-26",
        "close": 11.880278,
        "direction_boundary": 13.373472,
        "core_momentum": -0.111653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264783
      },
      {
        "date": "2024-02-02",
        "close": 9.913279,
        "direction_boundary": 13.655123,
        "core_momentum": -0.274025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360362
      },
      {
        "date": "2024-02-09",
        "close": 8.797668,
        "direction_boundary": 13.849363,
        "core_momentum": -0.36476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390111
      },
      {
        "date": "2024-02-23",
        "close": 10.040498,
        "direction_boundary": 14.276691,
        "core_momentum": -0.296721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440265
      },
      {
        "date": "2024-03-01",
        "close": 9.981782,
        "direction_boundary": 13.897923,
        "core_momentum": -0.281779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436339
      },
      {
        "date": "2024-03-08",
        "close": 9.815417,
        "direction_boundary": 14.373813,
        "core_momentum": -0.317132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43641
      },
      {
        "date": "2024-03-15",
        "close": 10.33408,
        "direction_boundary": 14.189283,
        "core_momentum": -0.271698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44063
      },
      {
        "date": "2024-03-22",
        "close": 10.666806,
        "direction_boundary": 13.995043,
        "core_momentum": -0.237815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444528
      },
      {
        "date": "2024-03-29",
        "close": 11.214826,
        "direction_boundary": 13.45117,
        "core_momentum": -0.166256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451676
      },
      {
        "date": "2024-04-05",
        "close": 11.019104,
        "direction_boundary": 13.849363,
        "core_momentum": -0.20436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451788
      },
      {
        "date": "2024-04-12",
        "close": 10.28515,
        "direction_boundary": 14.160148,
        "core_momentum": -0.273655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45883
      },
      {
        "date": "2024-04-19",
        "close": 9.492478,
        "direction_boundary": 14.208709,
        "core_momentum": -0.331925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46871
      },
      {
        "date": "2024-04-26",
        "close": 11.214826,
        "direction_boundary": 13.664834,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527909
      },
      {
        "date": "2024-05-03",
        "close": 13.573266,
        "direction_boundary": 13.033551,
        "core_momentum": 0.04141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589442
      },
      {
        "date": "2024-05-10",
        "close": 19.963564,
        "direction_boundary": 12.829599,
        "core_momentum": 0.556055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796399
      },
      {
        "date": "2024-05-17",
        "close": 16.998386,
        "direction_boundary": 12.742191,
        "core_momentum": 0.334024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83264
      },
      {
        "date": "2024-05-24",
        "close": 15.843632,
        "direction_boundary": 12.751903,
        "core_momentum": 0.242452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839669
      },
      {
        "date": "2024-05-31",
        "close": 14.204705,
        "direction_boundary": 13.033551,
        "core_momentum": 0.089857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853897
      },
      {
        "date": "2024-06-07",
        "close": 13.4265,
        "direction_boundary": 12.839311,
        "core_momentum": 0.045734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857491
      },
      {
        "date": "2024-06-14",
        "close": 13.741723,
        "direction_boundary": 13.044818,
        "core_momentum": 0.053424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858119
      },
      {
        "date": "2024-06-21",
        "close": 13.239337,
        "direction_boundary": 12.79038,
        "core_momentum": 0.035101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8593
      },
      {
        "date": "2024-06-28",
        "close": 12.727101,
        "direction_boundary": 12.907813,
        "core_momentum": -0.014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860649
      },
      {
        "date": "2024-07-05",
        "close": 12.411879,
        "direction_boundary": 12.506585,
        "core_momentum": -0.007572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847412
      },
      {
        "date": "2024-07-12",
        "close": 12.382326,
        "direction_boundary": 12.829524,
        "core_momentum": -0.034857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842846
      },
      {
        "date": "2024-07-19",
        "close": 11.968597,
        "direction_boundary": 12.995888,
        "core_momentum": -0.079047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841895
      },
      {
        "date": "2024-07-26",
        "close": 11.643524,
        "direction_boundary": 13.123107,
        "core_momentum": -0.112746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834382
      },
      {
        "date": "2024-08-02",
        "close": 13.387098,
        "direction_boundary": 13.397116,
        "core_momentum": -0.000748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856021
      },
      {
        "date": "2024-08-09",
        "close": 12.490685,
        "direction_boundary": 13.367758,
        "core_momentum": -0.065611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820878
      },
      {
        "date": "2024-08-16",
        "close": 11.545017,
        "direction_boundary": 13.250325,
        "core_momentum": -0.128699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810036
      },
      {
        "date": "2024-08-23",
        "close": 10.303829,
        "direction_boundary": 12.917599,
        "core_momentum": -0.202342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807922
      },
      {
        "date": "2024-08-30",
        "close": 10.658455,
        "direction_boundary": 13.328614,
        "core_momentum": -0.200333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809123
      },
      {
        "date": "2024-09-06",
        "close": 10.244725,
        "direction_boundary": 13.172037,
        "core_momentum": -0.222237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810827
      },
      {
        "date": "2024-09-13",
        "close": 10.067413,
        "direction_boundary": 13.631983,
        "core_momentum": -0.261486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807982
      },
      {
        "date": "2024-09-20",
        "close": 10.185621,
        "direction_boundary": 13.494976,
        "core_momentum": -0.245229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806838
      },
      {
        "date": "2024-09-27",
        "close": 11.594272,
        "direction_boundary": 13.573266,
        "core_momentum": -0.145801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824382
      },
      {
        "date": "2024-10-04",
        "close": 12.56949,
        "direction_boundary": 13.563479,
        "core_momentum": -0.073284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831133
      },
      {
        "date": "2024-10-11",
        "close": 11.003229,
        "direction_boundary": 13.680912,
        "core_momentum": -0.195724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847163
      },
      {
        "date": "2024-10-18",
        "close": 11.722329,
        "direction_boundary": 13.573266,
        "core_momentum": -0.136366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842473
      },
      {
        "date": "2024-10-25",
        "close": 13.84023,
        "direction_boundary": 12.917599,
        "core_momentum": 0.071424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842228
      },
      {
        "date": "2024-11-01",
        "close": 13.56441,
        "direction_boundary": 13.622196,
        "core_momentum": -0.004242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800439
      },
      {
        "date": "2024-11-08",
        "close": 14.943508,
        "direction_boundary": 13.739629,
        "core_momentum": 0.087621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596076
      },
      {
        "date": "2024-11-15",
        "close": 13.613664,
        "direction_boundary": 13.778772,
        "core_momentum": -0.011983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568888
      },
      {
        "date": "2024-11-22",
        "close": 12.943816,
        "direction_boundary": 13.759201,
        "core_momentum": -0.059261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565222
      },
      {
        "date": "2024-11-29",
        "close": 13.662918,
        "direction_boundary": 14.111499,
        "core_momentum": -0.031788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551818
      },
      {
        "date": "2024-12-06",
        "close": 13.672769,
        "direction_boundary": 14.042996,
        "core_momentum": -0.026364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546119
      },
      {
        "date": "2024-12-13",
        "close": 14.086497,
        "direction_boundary": 13.925563,
        "core_momentum": 0.011557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54674
      },
      {
        "date": "2024-12-20",
        "close": 12.99307,
        "direction_boundary": 13.671127,
        "core_momentum": -0.049598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556082
      },
      {
        "date": "2024-12-27",
        "close": 12.638445,
        "direction_boundary": 13.426475,
        "core_momentum": -0.058692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554679
      },
      {
        "date": "2025-01-03",
        "close": 11.43666,
        "direction_boundary": 14.894384,
        "core_momentum": -0.23215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570848
      },
      {
        "date": "2025-01-10",
        "close": 11.062332,
        "direction_boundary": 13.915777,
        "core_momentum": -0.205051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572371
      },
      {
        "date": "2025-01-17",
        "close": 11.545017,
        "direction_boundary": 13.299255,
        "core_momentum": -0.131905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574303
      },
      {
        "date": "2025-01-24",
        "close": 11.643524,
        "direction_boundary": 12.203218,
        "core_momentum": -0.045864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573194
      },
      {
        "date": "2025-01-31",
        "close": 11.633674,
        "direction_boundary": 11.880278,
        "core_momentum": -0.020757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536743
      },
      {
        "date": "2025-02-07",
        "close": 11.99815,
        "direction_boundary": 9.913279,
        "core_momentum": 0.210311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530831
      },
      {
        "date": "2025-02-14",
        "close": 13.544709,
        "direction_boundary": 8.797668,
        "core_momentum": 0.539579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544928
      },
      {
        "date": "2025-02-21",
        "close": 13.140831,
        "direction_boundary": 10.040498,
        "core_momentum": 0.308783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519922
      },
      {
        "date": "2025-02-28",
        "close": 12.56949,
        "direction_boundary": 9.981782,
        "core_momentum": 0.259243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523869
      },
      {
        "date": "2025-03-07",
        "close": 13.209785,
        "direction_boundary": 9.815417,
        "core_momentum": 0.34582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522841
      },
      {
        "date": "2025-03-14",
        "close": 13.28859,
        "direction_boundary": 10.33408,
        "core_momentum": 0.2859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521408
      },
      {
        "date": "2025-03-21",
        "close": 12.766504,
        "direction_boundary": 10.666806,
        "core_momentum": 0.196844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526128
      },
      {
        "date": "2025-03-28",
        "close": 13.327993,
        "direction_boundary": 11.214826,
        "core_momentum": 0.188426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499388
      },
      {
        "date": "2025-04-04",
        "close": 14.933658,
        "direction_boundary": 11.019104,
        "core_momentum": 0.355252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511303
      },
      {
        "date": "2025-04-11",
        "close": 13.800828,
        "direction_boundary": 10.28515,
        "core_momentum": 0.341821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486613
      },
      {
        "date": "2025-04-18",
        "close": 12.983219,
        "direction_boundary": 9.492478,
        "core_momentum": 0.367738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489266
      },
      {
        "date": "2025-04-25",
        "close": 12.323222,
        "direction_boundary": 11.214826,
        "core_momentum": 0.098833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435228
      },
      {
        "date": "2025-05-02",
        "close": 12.29367,
        "direction_boundary": 13.573266,
        "core_momentum": -0.094273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434646
      },
      {
        "date": "2025-05-09",
        "close": 12.746802,
        "direction_boundary": 19.963564,
        "core_momentum": -0.361497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414229
      },
      {
        "date": "2025-05-16",
        "close": 13.633365,
        "direction_boundary": 16.998386,
        "core_momentum": -0.197961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406447
      },
      {
        "date": "2025-05-23",
        "close": 13.00292,
        "direction_boundary": 15.843632,
        "core_momentum": -0.179297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405696
      },
      {
        "date": "2025-05-30",
        "close": 13.345898,
        "direction_boundary": 14.204705,
        "core_momentum": -0.060459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400072
      },
      {
        "date": "2025-06-06",
        "close": 13.603885,
        "direction_boundary": 13.4265,
        "core_momentum": 0.013212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401036
      },
      {
        "date": "2025-06-13",
        "close": 13.435201,
        "direction_boundary": 13.741723,
        "core_momentum": -0.022306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398991
      },
      {
        "date": "2025-06-20",
        "close": 12.661239,
        "direction_boundary": 13.239337,
        "core_momentum": -0.043665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391533
      },
      {
        "date": "2025-06-27",
        "close": 13.008529,
        "direction_boundary": 12.727101,
        "core_momentum": 0.022112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391431
      },
      {
        "date": "2025-07-04",
        "close": 13.187136,
        "direction_boundary": 12.411879,
        "core_momentum": 0.062461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363492
      },
      {
        "date": "2025-07-11",
        "close": 13.415357,
        "direction_boundary": 12.382326,
        "core_momentum": 0.083428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359443
      },
      {
        "date": "2025-07-18",
        "close": 13.842028,
        "direction_boundary": 11.968597,
        "core_momentum": 0.156529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357547
      },
      {
        "date": "2025-07-25",
        "close": 14.030558,
        "direction_boundary": 11.643524,
        "core_momentum": 0.20501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357658
      },
      {
        "date": "2025-08-01",
        "close": 14.665603,
        "direction_boundary": 13.387098,
        "core_momentum": 0.095503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36109
      },
      {
        "date": "2025-08-08",
        "close": 14.76483,
        "direction_boundary": 12.490685,
        "core_momentum": 0.182067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359705
      },
      {
        "date": "2025-08-15",
        "close": 15.042662,
        "direction_boundary": 11.545017,
        "core_momentum": 0.302957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321168
      },
      {
        "date": "2025-08-22",
        "close": 15.07243,
        "direction_boundary": 10.303829,
        "core_momentum": 0.462799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317369
      },
      {
        "date": "2025-08-29",
        "close": 14.526688,
        "direction_boundary": 10.658455,
        "core_momentum": 0.362926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315163
      },
      {
        "date": "2025-09-05",
        "close": 14.486997,
        "direction_boundary": 10.244725,
        "core_momentum": 0.414093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308805
      },
      {
        "date": "2025-09-12",
        "close": 14.248854,
        "direction_boundary": 10.067413,
        "core_momentum": 0.415344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310033
      },
      {
        "date": "2025-09-19",
        "close": 13.792414,
        "direction_boundary": 10.185621,
        "core_momentum": 0.354106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308127
      },
      {
        "date": "2025-09-26",
        "close": 13.58404,
        "direction_boundary": 11.594272,
        "core_momentum": 0.171616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303533
      },
      {
        "date": "2025-10-03",
        "close": 13.58404,
        "direction_boundary": 12.56949,
        "core_momentum": 0.080715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256108
      },
      {
        "date": "2025-10-10",
        "close": 13.693189,
        "direction_boundary": 11.003229,
        "core_momentum": 0.24447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232289
      },
      {
        "date": "2025-10-17",
        "close": 13.335975,
        "direction_boundary": 11.722329,
        "core_momentum": 0.137656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218736
      },
      {
        "date": "2025-10-24",
        "close": 13.802337,
        "direction_boundary": 13.84023,
        "core_momentum": -0.002738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20936
      },
      {
        "date": "2025-10-31",
        "close": 15.628096,
        "direction_boundary": 13.56441,
        "core_momentum": 0.15214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266919
      },
      {
        "date": "2025-11-07",
        "close": 15.399877,
        "direction_boundary": 14.943508,
        "core_momentum": 0.03054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265967
      },
      {
        "date": "2025-11-14",
        "close": 15.776935,
        "direction_boundary": 13.613664,
        "core_momentum": 0.158904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252934
      },
      {
        "date": "2025-11-21",
        "close": 14.873978,
        "direction_boundary": 12.943816,
        "core_momentum": 0.149118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258243
      },
      {
        "date": "2025-11-28",
        "close": 15.181579,
        "direction_boundary": 13.662918,
        "core_momentum": 0.111152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257458
      },
      {
        "date": "2025-12-05",
        "close": 14.814443,
        "direction_boundary": 13.672769,
        "core_momentum": 0.0835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259747
      },
      {
        "date": "2025-12-12",
        "close": 14.090093,
        "direction_boundary": 14.086497,
        "core_momentum": 0.000255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269385
      },
      {
        "date": "2025-12-19",
        "close": 14.278623,
        "direction_boundary": 12.99307,
        "core_momentum": 0.098941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254839
      },
      {
        "date": "2025-12-26",
        "close": 14.040479,
        "direction_boundary": 12.638445,
        "core_momentum": 0.110934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254377
      },
      {
        "date": "2026-01-02",
        "close": 14.040479,
        "direction_boundary": 11.43666,
        "core_momentum": 0.227673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253933
      },
      {
        "date": "2026-01-09",
        "close": 15.181579,
        "direction_boundary": 11.062332,
        "core_momentum": 0.372367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274281
      },
      {
        "date": "2026-01-16",
        "close": 15.489179,
        "direction_boundary": 11.545017,
        "core_momentum": 0.341633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272541
      },
      {
        "date": "2026-01-23",
        "close": 15.707477,
        "direction_boundary": 11.643524,
        "core_momentum": 0.349031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272573
      },
      {
        "date": "2026-01-30",
        "close": 15.409798,
        "direction_boundary": 11.633674,
        "core_momentum": 0.324586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268144
      },
      {
        "date": "2026-02-06",
        "close": 15.509025,
        "direction_boundary": 11.99815,
        "core_momentum": 0.292618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268132
      },
      {
        "date": "2026-02-13",
        "close": 15.518948,
        "direction_boundary": 13.544709,
        "core_momentum": 0.145757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267043
      },
      {
        "date": "2026-02-27",
        "close": 15.776935,
        "direction_boundary": 13.140831,
        "core_momentum": 0.200604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267884
      },
      {
        "date": "2026-03-06",
        "close": 15.459412,
        "direction_boundary": 12.56949,
        "core_momentum": 0.229916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264066
      },
      {
        "date": "2026-03-13",
        "close": 15.915852,
        "direction_boundary": 13.209785,
        "core_momentum": 0.204853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266508
      },
      {
        "date": "2026-03-20",
        "close": 14.625913,
        "direction_boundary": 13.28859,
        "core_momentum": 0.100637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292221
      },
      {
        "date": "2026-03-27",
        "close": 14.635836,
        "direction_boundary": 12.766504,
        "core_momentum": 0.146425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288193
      },
      {
        "date": "2026-04-03",
        "close": 14.258777,
        "direction_boundary": 13.327993,
        "core_momentum": 0.069837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289904
      },
      {
        "date": "2026-04-10",
        "close": 14.854133,
        "direction_boundary": 14.933658,
        "core_momentum": -0.005325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294885
      },
      {
        "date": "2026-04-17",
        "close": 15.07243,
        "direction_boundary": 13.800828,
        "core_momentum": 0.09214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29523
      },
      {
        "date": "2026-04-24",
        "close": 14.596146,
        "direction_boundary": 12.983219,
        "core_momentum": 0.124232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296491
      },
      {
        "date": "2026-05-01",
        "close": 14.933514,
        "direction_boundary": 12.323222,
        "core_momentum": 0.211819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294513
      },
      {
        "date": "2026-05-08",
        "close": 15.082353,
        "direction_boundary": 12.29367,
        "core_momentum": 0.226839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237587
      },
      {
        "date": "2026-05-15",
        "close": 15.429644,
        "direction_boundary": 12.746802,
        "core_momentum": 0.210472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239057
      },
      {
        "date": "2026-05-22",
        "close": 13.752724,
        "direction_boundary": 13.633365,
        "core_momentum": 0.008755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284609
      },
      {
        "date": "2026-05-29",
        "close": 12.8,
        "direction_boundary": 13.00292,
        "core_momentum": -0.015606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289964
      },
      {
        "date": "2026-06-05",
        "close": 12.67,
        "direction_boundary": 13.345898,
        "core_momentum": -0.050645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287522
      },
      {
        "date": "2026-06-12",
        "close": 12.57,
        "direction_boundary": 13.603885,
        "core_momentum": -0.075999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286418
      },
      {
        "date": "2026-06-19",
        "close": 12.21,
        "direction_boundary": 13.435201,
        "core_momentum": -0.091193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281418
      },
      {
        "date": "2026-06-26",
        "close": 11.5,
        "direction_boundary": 12.661239,
        "core_momentum": -0.091716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28982
      },
      {
        "date": "2026-07-03",
        "close": 12.35,
        "direction_boundary": 13.008529,
        "core_momentum": -0.050623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309737
      },
      {
        "date": "2026-07-10",
        "close": 11.85,
        "direction_boundary": 13.187136,
        "core_momentum": -0.101397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313697
      },
      {
        "date": "2026-07-17",
        "close": 11.82,
        "direction_boundary": 13.415357,
        "core_momentum": -0.11892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28914
      },
      {
        "date": "2026-07-24",
        "close": 10.81,
        "direction_boundary": 13.842028,
        "core_momentum": -0.219045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305976
      },
      {
        "date": "2026-07-31",
        "close": 11.26,
        "direction_boundary": 14.030558,
        "core_momentum": -0.197466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313024
      },
      {
        "date": "2026-08-07",
        "close": 11.99,
        "direction_boundary": 14.665603,
        "core_momentum": -0.182441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329884
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.367758,
        "volume": 3359222
      },
      {
        "date": "2023-08-04",
        "close": 13.250325,
        "volume": 3783398
      },
      {
        "date": "2023-08-11",
        "close": 12.917599,
        "volume": 4996602
      },
      {
        "date": "2023-08-18",
        "close": 13.328614,
        "volume": 14100298
      },
      {
        "date": "2023-08-25",
        "close": 13.172037,
        "volume": 9666460
      },
      {
        "date": "2023-09-01",
        "close": 13.631983,
        "volume": 14321480
      },
      {
        "date": "2023-09-08",
        "close": 13.494976,
        "volume": 8166140
      },
      {
        "date": "2023-09-15",
        "close": 13.573266,
        "volume": 6160990
      },
      {
        "date": "2023-09-22",
        "close": 13.563479,
        "volume": 6960140
      },
      {
        "date": "2023-09-29",
        "close": 13.680912,
        "volume": 4299763
      },
      {
        "date": "2023-10-13",
        "close": 13.573266,
        "volume": 7204790
      },
      {
        "date": "2023-10-20",
        "close": 12.917599,
        "volume": 5440140
      },
      {
        "date": "2023-10-27",
        "close": 13.622196,
        "volume": 5908520
      },
      {
        "date": "2023-11-03",
        "close": 13.739629,
        "volume": 10539380
      },
      {
        "date": "2023-11-10",
        "close": 13.778772,
        "volume": 7407680
      },
      {
        "date": "2023-11-17",
        "close": 13.759201,
        "volume": 7719200
      },
      {
        "date": "2023-11-24",
        "close": 14.111499,
        "volume": 8014880
      },
      {
        "date": "2023-12-01",
        "close": 14.042996,
        "volume": 7785660
      },
      {
        "date": "2023-12-08",
        "close": 13.925563,
        "volume": 8065760
      },
      {
        "date": "2023-12-15",
        "close": 13.671127,
        "volume": 5952318
      },
      {
        "date": "2023-12-22",
        "close": 13.426475,
        "volume": 6753472
      },
      {
        "date": "2023-12-29",
        "close": 14.894384,
        "volume": 94798416
      },
      {
        "date": "2024-01-05",
        "close": 13.915777,
        "volume": 47142631
      },
      {
        "date": "2024-01-12",
        "close": 13.299255,
        "volume": 29461151
      },
      {
        "date": "2024-01-19",
        "close": 12.203218,
        "volume": 20681800
      },
      {
        "date": "2024-01-26",
        "close": 11.880278,
        "volume": 22412560
      },
      {
        "date": "2024-02-02",
        "close": 9.913279,
        "volume": 17267502
      },
      {
        "date": "2024-02-09",
        "close": 8.797668,
        "volume": 29162300
      },
      {
        "date": "2024-02-23",
        "close": 10.040498,
        "volume": 23270678
      },
      {
        "date": "2024-03-01",
        "close": 9.981782,
        "volume": 26151752
      },
      {
        "date": "2024-03-08",
        "close": 9.815417,
        "volume": 14794620
      },
      {
        "date": "2024-03-15",
        "close": 10.33408,
        "volume": 19783950
      },
      {
        "date": "2024-03-22",
        "close": 10.666806,
        "volume": 18328980
      },
      {
        "date": "2024-03-29",
        "close": 11.214826,
        "volume": 64913203
      },
      {
        "date": "2024-04-05",
        "close": 11.019104,
        "volume": 23705904
      },
      {
        "date": "2024-04-12",
        "close": 10.28515,
        "volume": 20601789
      },
      {
        "date": "2024-04-19",
        "close": 9.492478,
        "volume": 21149520
      },
      {
        "date": "2024-04-26",
        "close": 11.214826,
        "volume": 17770720
      },
      {
        "date": "2024-05-03",
        "close": 13.573266,
        "volume": 5476680
      },
      {
        "date": "2024-05-10",
        "close": 19.963564,
        "volume": 127506114
      },
      {
        "date": "2024-05-17",
        "close": 16.998386,
        "volume": 226362483
      },
      {
        "date": "2024-05-24",
        "close": 15.843632,
        "volume": 165074928
      },
      {
        "date": "2024-05-31",
        "close": 14.204705,
        "volume": 80971125
      },
      {
        "date": "2024-06-07",
        "close": 13.4265,
        "volume": 57852900
      },
      {
        "date": "2024-06-14",
        "close": 13.741723,
        "volume": 57448980
      },
      {
        "date": "2024-06-21",
        "close": 13.239337,
        "volume": 59598808
      },
      {
        "date": "2024-06-28",
        "close": 12.727101,
        "volume": 37012996
      },
      {
        "date": "2024-07-05",
        "close": 12.411879,
        "volume": 36094740
      },
      {
        "date": "2024-07-12",
        "close": 12.382326,
        "volume": 26849200
      },
      {
        "date": "2024-07-19",
        "close": 11.968597,
        "volume": 24568000
      },
      {
        "date": "2024-07-26",
        "close": 11.643524,
        "volume": 20022540
      },
      {
        "date": "2024-08-02",
        "close": 13.387098,
        "volume": 98707885
      },
      {
        "date": "2024-08-09",
        "close": 12.490685,
        "volume": 137491345
      },
      {
        "date": "2024-08-16",
        "close": 11.545017,
        "volume": 43307980
      },
      {
        "date": "2024-08-23",
        "close": 10.303829,
        "volume": 33221600
      },
      {
        "date": "2024-08-30",
        "close": 10.658455,
        "volume": 24465500
      },
      {
        "date": "2024-09-06",
        "close": 10.244725,
        "volume": 20022626
      },
      {
        "date": "2024-09-13",
        "close": 10.067413,
        "volume": 17225050
      },
      {
        "date": "2024-09-20",
        "close": 10.185621,
        "volume": 10204900
      },
      {
        "date": "2024-09-27",
        "close": 11.594272,
        "volume": 28128720
      },
      {
        "date": "2024-10-04",
        "close": 12.56949,
        "volume": 18336320
      },
      {
        "date": "2024-10-11",
        "close": 11.003229,
        "volume": 50953932
      },
      {
        "date": "2024-10-18",
        "close": 11.722329,
        "volume": 33050616
      },
      {
        "date": "2024-10-25",
        "close": 13.84023,
        "volume": 104649419
      },
      {
        "date": "2024-11-01",
        "close": 13.56441,
        "volume": 105069471
      },
      {
        "date": "2024-11-08",
        "close": 14.943508,
        "volume": 115581771
      },
      {
        "date": "2024-11-15",
        "close": 13.613664,
        "volume": 86318975
      },
      {
        "date": "2024-11-22",
        "close": 12.943816,
        "volume": 37291717
      },
      {
        "date": "2024-11-29",
        "close": 13.662918,
        "volume": 27383940
      },
      {
        "date": "2024-12-06",
        "close": 13.672769,
        "volume": 25348120
      },
      {
        "date": "2024-12-13",
        "close": 14.086497,
        "volume": 36056862
      },
      {
        "date": "2024-12-20",
        "close": 12.99307,
        "volume": 23026100
      },
      {
        "date": "2024-12-27",
        "close": 12.638445,
        "volume": 22977879
      },
      {
        "date": "2025-01-03",
        "close": 11.43666,
        "volume": 19901859
      },
      {
        "date": "2025-01-10",
        "close": 11.062332,
        "volume": 15885760
      },
      {
        "date": "2025-01-17",
        "close": 11.545017,
        "volume": 13253780
      },
      {
        "date": "2025-01-24",
        "close": 11.643524,
        "volume": 15504520
      },
      {
        "date": "2025-01-31",
        "close": 11.633674,
        "volume": 2768320
      },
      {
        "date": "2025-02-07",
        "close": 11.99815,
        "volume": 9949956
      },
      {
        "date": "2025-02-14",
        "close": 13.544709,
        "volume": 37923870
      },
      {
        "date": "2025-02-21",
        "close": 13.140831,
        "volume": 63149407
      },
      {
        "date": "2025-02-28",
        "close": 12.56949,
        "volume": 27055820
      },
      {
        "date": "2025-03-07",
        "close": 13.209785,
        "volume": 41415557
      },
      {
        "date": "2025-03-14",
        "close": 13.28859,
        "volume": 20826200
      },
      {
        "date": "2025-03-21",
        "close": 12.766504,
        "volume": 18952800
      },
      {
        "date": "2025-03-28",
        "close": 13.327993,
        "volume": 38599500
      },
      {
        "date": "2025-04-04",
        "close": 14.933658,
        "volume": 69795882
      },
      {
        "date": "2025-04-11",
        "close": 13.800828,
        "volume": 200696756
      },
      {
        "date": "2025-04-18",
        "close": 12.983219,
        "volume": 100003022
      },
      {
        "date": "2025-04-25",
        "close": 12.323222,
        "volume": 52076280
      },
      {
        "date": "2025-05-02",
        "close": 12.29367,
        "volume": 19608800
      },
      {
        "date": "2025-05-09",
        "close": 12.746802,
        "volume": 28016555
      },
      {
        "date": "2025-05-16",
        "close": 13.633365,
        "volume": 57983898
      },
      {
        "date": "2025-05-23",
        "close": 13.00292,
        "volume": 56797420
      },
      {
        "date": "2025-05-30",
        "close": 13.345898,
        "volume": 50847620
      },
      {
        "date": "2025-06-06",
        "close": 13.603885,
        "volume": 26745300
      },
      {
        "date": "2025-06-13",
        "close": 13.435201,
        "volume": 35922675
      },
      {
        "date": "2025-06-20",
        "close": 12.661239,
        "volume": 21532400
      },
      {
        "date": "2025-06-27",
        "close": 13.008529,
        "volume": 17100720
      },
      {
        "date": "2025-07-04",
        "close": 13.187136,
        "volume": 31120560
      },
      {
        "date": "2025-07-11",
        "close": 13.415357,
        "volume": 20323460
      },
      {
        "date": "2025-07-18",
        "close": 13.842028,
        "volume": 29639320
      },
      {
        "date": "2025-07-25",
        "close": 14.030558,
        "volume": 34669780
      },
      {
        "date": "2025-08-01",
        "close": 14.665603,
        "volume": 68110692
      },
      {
        "date": "2025-08-08",
        "close": 14.76483,
        "volume": 52209551
      },
      {
        "date": "2025-08-15",
        "close": 15.042662,
        "volume": 41505980
      },
      {
        "date": "2025-08-22",
        "close": 15.07243,
        "volume": 41854640
      },
      {
        "date": "2025-08-29",
        "close": 14.526688,
        "volume": 29491200
      },
      {
        "date": "2025-09-05",
        "close": 14.486997,
        "volume": 21468853
      },
      {
        "date": "2025-09-12",
        "close": 14.248854,
        "volume": 16983711
      },
      {
        "date": "2025-09-19",
        "close": 13.792414,
        "volume": 16484171
      },
      {
        "date": "2025-09-26",
        "close": 13.58404,
        "volume": 12569080
      },
      {
        "date": "2025-10-03",
        "close": 13.58404,
        "volume": 3866040
      },
      {
        "date": "2025-10-10",
        "close": 13.693189,
        "volume": 7092180
      },
      {
        "date": "2025-10-17",
        "close": 13.335975,
        "volume": 14169600
      },
      {
        "date": "2025-10-24",
        "close": 13.802337,
        "volume": 12294400
      },
      {
        "date": "2025-10-31",
        "close": 15.628096,
        "volume": 61918169
      },
      {
        "date": "2025-11-07",
        "close": 15.399877,
        "volume": 53747989
      },
      {
        "date": "2025-11-14",
        "close": 15.776935,
        "volume": 47412000
      },
      {
        "date": "2025-11-21",
        "close": 14.873978,
        "volume": 31296240
      },
      {
        "date": "2025-11-28",
        "close": 15.181579,
        "volume": 17478880
      },
      {
        "date": "2025-12-05",
        "close": 14.814443,
        "volume": 14515100
      },
      {
        "date": "2025-12-12",
        "close": 14.090093,
        "volume": 13952577
      },
      {
        "date": "2025-12-19",
        "close": 14.278623,
        "volume": 12042359
      },
      {
        "date": "2025-12-26",
        "close": 14.040479,
        "volume": 12138720
      },
      {
        "date": "2026-01-02",
        "close": 14.040479,
        "volume": 8124620
      },
      {
        "date": "2026-01-09",
        "close": 15.181579,
        "volume": 37909540
      },
      {
        "date": "2026-01-16",
        "close": 15.489179,
        "volume": 101325294
      },
      {
        "date": "2026-01-23",
        "close": 15.707477,
        "volume": 34631940
      },
      {
        "date": "2026-01-30",
        "close": 15.409798,
        "volume": 53725780
      },
      {
        "date": "2026-02-06",
        "close": 15.509025,
        "volume": 29928380
      },
      {
        "date": "2026-02-13",
        "close": 15.518948,
        "volume": 29314895
      },
      {
        "date": "2026-02-27",
        "close": 15.776935,
        "volume": 16358813
      },
      {
        "date": "2026-03-06",
        "close": 15.459412,
        "volume": 25497765
      },
      {
        "date": "2026-03-13",
        "close": 15.915852,
        "volume": 28477390
      },
      {
        "date": "2026-03-20",
        "close": 14.625913,
        "volume": 53769154
      },
      {
        "date": "2026-03-27",
        "close": 14.635836,
        "volume": 31137420
      },
      {
        "date": "2026-04-03",
        "close": 14.258777,
        "volume": 23817393
      },
      {
        "date": "2026-04-10",
        "close": 14.854133,
        "volume": 17796420
      },
      {
        "date": "2026-04-17",
        "close": 15.07243,
        "volume": 18685635
      },
      {
        "date": "2026-04-24",
        "close": 14.596146,
        "volume": 15609200
      },
      {
        "date": "2026-05-01",
        "close": 14.933514,
        "volume": 21028350
      },
      {
        "date": "2026-05-08",
        "close": 15.082353,
        "volume": 11590680
      },
      {
        "date": "2026-05-15",
        "close": 15.429644,
        "volume": 27043520
      },
      {
        "date": "2026-05-22",
        "close": 13.752724,
        "volume": 32404720
      },
      {
        "date": "2026-05-29",
        "close": 12.8,
        "volume": 22319245
      },
      {
        "date": "2026-06-05",
        "close": 12.67,
        "volume": 2041720
      },
      {
        "date": "2026-06-12",
        "close": 12.57,
        "volume": 2113409
      },
      {
        "date": "2026-06-19",
        "close": 12.21,
        "volume": 11667520
      },
      {
        "date": "2026-06-26",
        "close": 11.5,
        "volume": 2550700
      },
      {
        "date": "2026-07-03",
        "close": 12.35,
        "volume": 2965600
      },
      {
        "date": "2026-07-10",
        "close": 11.85,
        "volume": 12474460
      },
      {
        "date": "2026-07-17",
        "close": 11.82,
        "volume": 21561040
      },
      {
        "date": "2026-07-24",
        "close": 10.81,
        "volume": 17664519
      },
      {
        "date": "2026-07-31",
        "close": 11.26,
        "volume": 13196594
      },
      {
        "date": "2026-08-07",
        "close": 11.99,
        "volume": 14019089
      }
    ],
    "sharemaestro_context": {
      "trend": 13.967989,
      "fair_value": 13.247136,
      "market_activity": -64.799419,
      "market_dynamics": -1.037549,
      "relative_strength": -14.869045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.007925,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": -0.006835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038226,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.025528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.017071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007056,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.294764,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.340628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.104625
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.027094
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.085591
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.057607
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.025172
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.087619
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.087558
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.063281
      }
    ]
  }
}